港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

長城汽車-R

10.400

-0.260-2.44%

成交量：1.60萬

成交額：16.91萬

市值：890.24億

市盈率：6.98

高：10.620

開：10.620

低：10.400

收：10.660

資料載入中...

總覽公司新聞公告

長城汽車(02333)一季度汽車銷量約25.68萬臺，同比減少6.73%

長城汽車：擬註銷2023年股票期權激勵計劃部分期權共計662.559萬股

A股汽車整車板塊持續走弱，安凱汽車跌超5%，長城汽車、比亞迪、金龍汽車、中國重汽、賽力斯、江淮汽車、上汽集團跟跌。

3月31日125股被評買入評級！長城汽車上漲空間超50%

东方财富研究中心

長城汽車：2024年關聯交易執行及2025年預計情況公告

越野世家變輸家？張建勇延續前任“口號式”拯救？

長城汽車與宇樹科技簽訂戰略合作協議共推智能製造技術升級

观点地产网

長城汽車：2025年度擔保計劃披露涉及95億元融資及240億元資產池業務

長城汽車 2024 年財報，高端化與全球化雙輪驅動，盈利能力行業領先

Ofweek光电信息网

金十數據整理：每日港股市場要聞速遞（3月31日週一）

2200億！比亞迪僅海外營收就超過了長城全部

華龍證券：長城汽車盈利能力優秀，維持“買入”評級

中国汽车报网

長城汽車CTO吳會肖：AI始終是人類的AI，任何工作的革新都應該始終以人為本

長城汽車：2024年度擬每股派發現金紅利0.45元

長城汽車：已與宇樹科技簽訂戰略協議

長城汽車：將於2025年4月23日召開2025年第三次臨時股東大會

長城汽車2024年財報：單車利潤超1萬的祕密

中关村在线

長城汽車取得車門玻璃升降緩衝結構專利，能夠防止車門玻璃升降時產生異響

長城汽車申請車輛消耗品提示專利，確保維修過程中消耗品得到適當補償

長城汽車(02333)公佈2024年業績歸母淨利約126.92億元同比增長80.76%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/82333/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","market":"HK","secType":"STK","nameCN":"長城汽車-R","latestPrice":10.4,"timestamp":1746000497101,"preClose":10.66,"halted":0,"volume":16000,"delay":0,"floatShares":2319000000,"shares":8559999999,"eps":1.49,"marketStatus":"已收盤","change":-0.26,"latestTime":"04-30 16:08:17","open":10.62,"high":10.62,"low":10.4,"amount":169140,"amplitude":0.020638,"askPrice":10.46,"askSize":10000,"bidPrice":10.36,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":1.322812,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1071417600000,"exchange":"SEHK","adjPreClose":10.66,"dividendRate":0.029817,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":2.38806,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"601633","market":"SH","secType":"STK","nameCN":"長城汽車","latestPrice":22.58,"timestamp":1745996400000,"preClose":22.49,"halted":0,"volume":11258100,"delay":0,"premium":"-56.83"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","floatShares":2319000000,"roa":"2.42%","roe":"14.53%","lyrEps":1.49,"volumeRatio":2.38806,"shares":8559999999,"dividePrice":0.309429,"high":10.62,"amplitude":0.020638,"preClose":10.66,"low":10.4,"week52Low":8.9,"pbRate":"1.08","psRate":"0.45","week52High":15.42,"institutionHeld":0,"latestPrice":10.4,"eps":1.49,"divideRate":0.029817,"volume":16000,"delay":0,"ttmEps":1.322812,"open":10.62,"prevYearClose":12.8,"prevWeekClose":10.8,"prevMonthClose":12.7,"prevQuarterClose":12.7,"fiveDayClose":11.08,"twentyDayClose":13.26,"sixtyDayClose":11.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82333\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524196778","title":"長城汽車(02333)一季度汽車銷量約25.68萬臺，同比減少6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524196778","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524196778?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 18:28","pubTimestamp":1743503284,"startTime":"0","endTime":"0","summary":"智通财经APP讯，长城汽车(02333)公布，于2025年3月，汽车销量约9.8万台，同比减少2.28%。汽车产量约10.01万台，同比减少6.67%。1-3月，汽车销量约25.68万台，同比减少6.73%。汽车产量约25.74万台，同比减少2.88%。此外，3月海外销售31,806台，1-3月累计销售90,890台。3月新能源车销售25,174台，1-3月累计销售62,558台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","BK0028","601633","BK1119","BK0015","BK0014","02333","BK0187","BK0188","BK1539","GWLLY","BK0172","BK0012","BK0264","82333"],"gpt_icon":0},{"id":"2524915247","title":"長城汽車：擬註銷2023年股票期權激勵計劃部分期權共計662.559萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524915247","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524915247?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 15:40","pubTimestamp":1743493242,"startTime":"0","endTime":"0","summary":"长城 汽车 公告，因部分激励对象离职、岗位调迁、降职或年度个人绩效考核不合格，公司拟注销2023年股票期权激励计划首次授予部分股票期权，注销数量共计662.559万股，占A股股票期权登记总数的4.35%，总股本的0.08%。本次注销符合相关规定，不会影响公司 股权激励 计划实施及经营业绩。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401160038a449a4cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401160038a449a4cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0015","BK0028","601633","82333","BK0172","BK0012","BK0187","02333","BK0264","BK0188","BK0196","BK0014"],"gpt_icon":0},{"id":"2524186832","title":"A股汽車整車板塊持續走弱，安凱汽車跌超5%，長城汽車、比亞迪、金龍汽車、中國重汽、賽力斯、江淮汽車、上汽集團跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524186832","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524186832?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:42","pubTimestamp":1743471745,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1522","GWLLY","002594","601127","BK0188","LU0516422366.SGD","SG9999002463.SGD","LU0588546209.SGD","81211","BK0183","BK0175","LU2097828557.USD","SG9999015952.SGD","600104","159982","LU2778985437.USD","601633","HYDD.SI","BYDDY","00285","600686","82333","BK1607","LU0289739343.SGD","LU0143863784.USD","02333","EVS.SI","LU0819123356.HKD","LU1023057109.AUD","01211","BK0017","LU0211977185.USD","LU1880383440.USD","LU1880383366.USD","LU0143863198.USD","LU0505663152.USD","SG9999006514.SGD","SG9999011746.SGD","LU0593848301.USD","LU2580892862.HKD","BK1119","BK0012","LU0856984785.SGD","03808","LU0708995583.HKD","LU0823426308.USD","IE00BD6J9T35.USD","600418","399300","000951"],"gpt_icon":0},{"id":"2523492949","title":"3月31日125股被評買入評級！長城汽車上漲空間超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523492949","media":"东方财富研究中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523492949?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:17","pubTimestamp":1743423477,"startTime":"0","endTime":"0","summary":"东方财富Choice数据显示，截至3月31日20点，当天有125股被券商评为买入评级，包括宁德时代、吉比特、凯莱英、海信家电、赤峰黄金、国泰君安、中国铝业等股票。部分股票被多家券商评为买入评级，其中海信视像、青岛啤酒被4家券商评为买入评级。从部分个股券商给出的目标价来看，洛阳钼业、恒铭达、长城汽车上涨空间超过50%，招商轮船、爱玛科技、藏格矿业上涨空间超过40%。机构目标价涨幅前20以近一月券商研报为样本，按机构目标价（有多家券商给出目标价的，取最大值）和最新收盘价相比，截至3月31日收盘，赢合科技上涨空间最大，为128.99%。文章来源：东方财富研究中心","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331203023a6aa9621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331203023a6aa9621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601633","02333","82333"],"gpt_icon":0},{"id":"2523913773","title":"長城汽車：2024年關聯交易執行及2025年預計情況公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2523913773","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523913773?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 17:18","pubTimestamp":1743412737,"startTime":"0","endTime":"0","summary":"长城 汽车 公告，公司披露了2024年日常关联交易的执行情况以及2025年日常关联交易的预计金额和类别。2024年与关联方交易总额未超出预计上限，2025年预计采购、销售、服务等多类交易金额，其中与光束汽车的交易占据较大比例。关联董事及股东在审议中回避表决，符合上市规则要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331173144a4486200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331173144a4486200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1119","GWLLY","82333","601633","02333"],"gpt_icon":0},{"id":"2523999536","title":"越野世家變輸家？張建勇延續前任“口號式”拯救？","url":"https://stock-news.laohu8.com/highlight/detail?id=2523999536","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523999536?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:38","pubTimestamp":1743410288,"startTime":"0","endTime":"0","summary":"3月23日，北京越野2025年合作伙伴大会举办。北汽集团党委书记、董事长张建勇信心满满地指出，要不遗余力地支持北京越野车高质量发展，并擦亮“越野世家”的金字招牌。有趣的是，2018年时任北汽集团董事长的徐和谊曾提出“越野文化”是北汽企业文化的重要特征之一，北汽素有“越野世家”美誉。仅从销量表现来看，北京越野的销量似乎与其“假想敌”出现严重断档。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254259","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["GWLLY","BK1539","BK1119","82333","601633","02333"],"gpt_icon":0},{"id":"2523962002","title":"長城汽車與宇樹科技簽訂戰略合作協議 共推智能製造技術升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2523962002","media":"观点地产网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523962002?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 15:23","pubTimestamp":1743405823,"startTime":"0","endTime":"0","summary":"近日， 长城 汽车 首席技术官吴会肖宣布，公司已与宇树科技签订战略合作协议。根据协议，宇树科技将专注于运动控制和本体部分的研发，长城汽车则负责上层应用的开发工作。双方的合作将主要应用于工厂自动化和汽车制造等场景，有望推动相关技术的进步和应用拓展。此次合作将有助于长城汽车在 智能制造 领域的技术升级和产业布局，提升公司在 新能源 汽车和智能网联汽车领域的竞争力。同时，宇树科技在运动控制领域的技术积累也将为长城汽车的自动化生产提供有力支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331153038a44834ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331153038a44834ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","GWLLY","601633","02333","BK1119","82333"],"gpt_icon":0},{"id":"2523696272","title":"長城汽車：2025年度擔保計劃披露涉及95億元融資及240億元資產池業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2523696272","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523696272?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 15:23","pubTimestamp":1743405823,"startTime":"0","endTime":"0","summary":"长城 汽车 公告，公司计划2025年度对下属控股子公司提供不超过95亿元的融资担保和不超过240亿元的资产池质押担保。截至2025年3月21日，实际担保余额为52.617亿元。资产负债率超70%的子公司为主要被担保对象，额度可调剂使用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331153033a44834e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331153033a44834e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","02333","GWLLY","601633","BK1119","82333"],"gpt_icon":0},{"id":"2523985953","title":"長城汽車 2024 年財報，高端化與全球化雙輪驅動，盈利能力行業領先","url":"https://stock-news.laohu8.com/highlight/detail?id=2523985953","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523985953?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:37","pubTimestamp":1743388620,"startTime":"0","endTime":"0","summary":"3月28日，长城汽车公布2024年财报，数据显示，2024年营业收入2021.95亿元，同比增长16.73%。与自主头部车企比亚迪、吉利相比，长城汽车的盈利能力更为显著：123 万辆销量对应 126.92 亿元净利润，单车利润达 1.03 万元，远超比亚迪和吉利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033110423494c6cd90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033110423494c6cd90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","02333","601633"],"gpt_icon":0},{"id":"2523939270","title":"金十數據整理：每日港股市場要聞速遞（3月31日 週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2523939270","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523939270?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 09:05","pubTimestamp":1743383150,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["07226","SG9999007991.SGD","601398","LU0348816934.USD","02533","09880","LU1328615791.USD","LU0823397285.USD","LU0572939691.SGD","LU0417516902.SGD","LU1044875133.USD","YANG","SG9999002463.SGD","002352","09618","LU0096374516.USD","LU0396098781.USD","LU1282651121.HKD","601939","LU0588546209.SGD","LU2289578879.USD","HK0000306685.HKD","GWLLY","89618","00857","03143","LU0762540952.USD","LU2097828474.EUR","IE00B12V2V27.USD","HSCEI","00001","01398","LU0633140727.USD","601288","06936","IE00BVYPNQ40.USD","LU0650527681.SGD","LU1571399168.USD","601633","01288","LU1328277881.USD","00939","02333","82333","LU0823397103.USD","HSTECH","BK1231","JD","LU0417516571.SGD","BK1500"],"gpt_icon":0},{"id":"2523939199","title":"2200億！比亞迪僅海外營收就超過了長城全部","url":"https://stock-news.laohu8.com/highlight/detail?id=2523939199","media":"诗与星空","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523939199?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 08:03","pubTimestamp":1743379405,"startTime":"0","endTime":"0","summary":"仅海外营收，比亚迪就超过了长城汽车的全部营收。2023年，比亚迪投资性现金支出1221亿元。再结合尚未支付的工程款，比亚迪2023年全年的实际投资超过1500亿元！私以为，拿比亚迪和恒大比，是对财务人员的一种侮辱。比亚迪的偿债能力。2024年，比亚迪的资本性支出下降到了970亿后，，意味着比亚迪的疯狂扩张到了相对稳定的阶段。随着新增工厂的投产，显而易见，2025年比亚迪的流动比率会迅速得到改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331090211a6a9dca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331090211a6a9dca3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","01211","81211","02333"],"gpt_icon":1},{"id":"2523993666","title":"華龍證券：長城汽車盈利能力優秀，維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2523993666","media":"中国汽车报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523993666?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 00:00","pubTimestamp":1743350400,"startTime":"0","endTime":"0","summary":"华龙研报指出，长城汽车24年实现归母净利润126.92亿元，同比+80.76%；高端化+全球化推动销量结构改善，单车收入同比+16.49%。公司2024年经营活动现金流量净额同比+56.49%至277.83 亿元，主要系海外销量增长收现增加，以及受国内销售收款周期影响票据到期托收增加。公司盈利能力优秀，2025年进入产品大年，在智能化升级赋能下有望推动销量显著增长。考虑到乘用车市场竞争激烈，竞争对手产品及定价策略激进，下调公司盈利预测，公司估值水平低于可比公司平均值，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331162202a44847e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331162202a44847e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","02333"],"gpt_icon":0},{"id":"2523862246","title":"長城汽車CTO吳會肖：AI始終是人類的AI，任何工作的革新都應該始終以人為本","url":"https://stock-news.laohu8.com/highlight/detail?id=2523862246","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523862246?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 16:02","pubTimestamp":1743321720,"startTime":"0","endTime":"0","summary":"　　中国电动汽车百人会论坛于3月28日至3月30日在北京举行，主题为“夯实电动化 推进智能化 实现高质量发展”。长城汽车CTO吴会肖出席并演讲。这就是AI和传统工具的差距，自主性和创造力带来的颠覆性的影响。　　她认为，长期AI可以帮助人类无限逼近整个物理世界的真相。“我们现在总说所有的工作都可以用AI重新做一遍，但是无论如何AI也始终是人类的AI，所以说任何工作的革新都应该始终以人为本。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-03-30/doc-inermmis4990875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0187","BK0196","BK0028","BK0172","BK1539","BK0014","GWLLY","82333","CTO","BK0015","BK0188","601633","BK0264","BK4160","BK1119","02333","BK0012"],"gpt_icon":0},{"id":"2523621726","title":"長城汽車：2024年度擬每股派發現金紅利0.45元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523621726","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523621726?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 15:00","pubTimestamp":1743318052,"startTime":"0","endTime":"0","summary":"长城 汽车 公告，公司2024年度拟向全体股东每股派发现金红利人民币0.45元（含税），截至目前，公司总股本为8,562,655,150股，扣减不参与利润分配的回购专用证券账户中股份总数418,643股后的基数为8,562,236,507股。以此计算本次合计拟派发2024年度现金红利人民币3,853,006,428.15元（含税）。本年度拟派发现金红利占公司2024年度归属于本公司股东净利润的比例为30.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330151045a44716a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330151045a44716a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","82333","BK1539","601633","02333","GWLLY"],"gpt_icon":0},{"id":"2523231516","title":"長城汽車：已與宇樹科技簽訂戰略協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2523231516","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523231516?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 13:11","pubTimestamp":1743311474,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","BK0015","82333","CTO","BK0172","02333","BK1119","GWLLY","BK0028","BK0264","BK0187","BK0196","BK0012","601633","BK0014","BK4160","BK1539"],"gpt_icon":0},{"id":"2523628289","title":"長城汽車：將於2025年4月23日召開2025年第三次臨時股東大會","url":"https://stock-news.laohu8.com/highlight/detail?id=2523628289","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523628289?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 12:28","pubTimestamp":1743308929,"startTime":"0","endTime":"0","summary":"长城 汽车 公告，公司将于2025年4月23日召开第三次临时股东大会，会议采用现场投票与网络投票相结合的方式。会议将审议包括公司2025年度担保计划、资产池业务开展及 银行 业务授权等三项议案。网络投票通过上海证券交易所系统进行，时间为当日交易时段。股东需于4月15日前完成参会登记。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330124036a446fec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330124036a446fec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","02333","GWLLY","601633","BK1119","82333"],"gpt_icon":0},{"id":"2523283956","title":"長城汽車2024年財報：單車利潤超1萬的祕密","url":"https://stock-news.laohu8.com/highlight/detail?id=2523283956","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523283956?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 10:21","pubTimestamp":1743301261,"startTime":"0","endTime":"0","summary":"昨天，长城汽车发布了2024年的财务报告。根据财报显示，2024年长城汽车实现营收超过2000亿元，利润达到394亿元，净利润为126亿元，扣除非经常性损益后的归母净利润更是超过了97亿元。长城汽车之所以能够在销量突破120万辆的基础上实现如此高的利润，关键在于其较高的单车平均售价和随之带来的丰厚单车利润。2024年，长城汽车的单车平均售价提升至16万元以上，而单车利润更是超过了1万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330121020972841cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330121020972841cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","02333"],"gpt_icon":0},{"id":"2523006696","title":"長城汽車取得車門玻璃升降緩衝結構專利，能夠防止車門玻璃升降時產生異響","url":"https://stock-news.laohu8.com/highlight/detail?id=2523006696","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523006696?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 19:12","pubTimestamp":1743246734,"startTime":"0","endTime":"0","summary":"金融界2025年3月29日消息，国家知识产权局信息显示，长城汽车股份有限公司取得一项名为“车门玻璃升降缓冲结构、车门及车辆”的专利，授权公告号 CN 222686450 U，申请日期为2024年6月。通过天眼查大数据分析，长城汽车股份有限公司共对外投资了74家企业，参与招投标项目2310次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可602个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/29191249154524.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GWLLY","BK0015","BK1539","BK0014","BK0187","BK1119","BK0028","BK0196","BK0172","BK0264","82333","601633","02333","BK0188","BK0012"],"gpt_icon":0},{"id":"2523656966","title":"長城汽車申請車輛消耗品提示專利，確保維修過程中消耗品得到適當補償","url":"https://stock-news.laohu8.com/highlight/detail?id=2523656966","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523656966?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:13","pubTimestamp":1743210799,"startTime":"0","endTime":"0","summary":"金融界2025年3月29日消息，国家知识产权局信息显示，长城汽车股份有限公司申请一项名为“车辆消耗品提示方法、装置、电子设备及车辆”的专利，公开号CN 119692968 A，申请日期为2024年11月。通过天眼查大数据分析，长城汽车股份有限公司共对外投资了74家企业，参与招投标项目2310次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可602个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/29091349145791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GWLLY","BK0015","BK1539","BK0014","BK0187","BK1119","BK0028","BK0196","BK0172","BK0264","82333","601633","02333","BK0188","BK0012"],"gpt_icon":0},{"id":"2522529203","title":"長城汽車(02333)公佈2024年業績 歸母淨利約126.92億元 同比增長80.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522529203","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522529203?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:33","pubTimestamp":1743157997,"startTime":"0","endTime":"0","summary":"智通财经APP讯，长城汽车(02333)公布2024年业绩，全年实现销量 123.45 万辆，同比增长 0.37%。营业总收入2021.95亿元，同比增长16.73%。归属于上市公司股东的净利润约126.92亿元，同比增长80.76%。扣非净利约97.35亿元，同比增长101.4%。基本每股收益1.49元，拟每股派发现金红利0.45元。公告称，报告期内业绩增长主要由于公司致力于高质量发展，坚守品质，打造极致产品体验，实现海外销售增长、国内产品结构进一步优化，带动归属于母公司所有者的净利润同比大幅增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0172","BK0196","601633","BK1539","GWLLY","02333","BK0014","BK0015","BK0188","BK0187","BK1119","BK0012","BK0028","BK0264","82333"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82333\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-28","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-25","symbol":"82333","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"盤後","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-29","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-28","symbol":"82333","amount":0.33011,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长城汽车-R","recordDate":"2024-06-26","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82333\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-28","value":0.32854,"currency":"HKD"},{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-06-26","value":0.33011,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82333\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5294,"hold":0.0588,"sell":0.1765,"strongSell":0.0588,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82333","date":"2025-04-29","current":14.640414,"percent":0.104575,"low":12.437279,"twenty":15.328799,"median":18.82209,"eighty":31.802995,"high":52.890621,"avg":23.405315,"sd":10.107938,"marketCap":175371443695},"quantilePoints":[{"date":"2023-06-23","current":25.309563,"twenty":25.334848,"median":25.374841,"eighty":25.4011,"marketCap":187892663895},{"date":"2023-06-30","current":25.507374,"twenty":25.34678,"median":25.397977,"eighty":25.456708,"marketCap":187648253198},{"date":"2023-07-07","current":26.367722,"twenty":25.376177,"median":25.464456,"eighty":26.375929,"marketCap":193599101851},{"date":"2023-07-14","current":25.781709,"twenty":25.395783,"median":25.781709,"eighty":26.399348,"marketCap":191952718362},{"date":"2023-07-21","current":25.570635,"twenty":25.402661,"median":25.800542,"eighty":26.375929,"marketCap":189496401499},{"date":"2023-07-28","current":28.714886,"twenty":25.417743,"median":25.883802,"eighty":26.517118,"marketCap":212569736015},{"date":"2023-08-04","current":30.171363,"twenty":25.447098,"median":26.065044,"eighty":26.834863,"marketCap":223722978401},{"date":"2023-08-11","current":28.260983,"twenty":25.486459,"median":26.367722,"eighty":29.214141,"marketCap":208374145231},{"date":"2023-08-18","current":26.291953,"twenty":25.505703,"median":26.402125,"eighty":28.856411,"marketCap":192468107218},{"date":"2023-08-25","current":26.032194,"twenty":25.505703,"median":26.291953,"eighty":28.442544,"marketCap":190660645100},{"date":"2023-09-01","current":45.539483,"twenty":25.545331,"median":26.37798,"eighty":29.214141,"marketCap":198146046350},{"date":"2023-09-08","current":45.133347,"twenty":25.595691,"median":26.497856,"eighty":29.997305,"marketCap":194067035028},{"date":"2023-09-15","current":45.852252,"twenty":25.689208,"median":26.58023,"eighty":36.246712,"marketCap":198686908773},{"date":"2023-09-22","current":45.443583,"twenty":25.765192,"median":26.655408,"eighty":45.468359,"marketCap":196055096321},{"date":"2023-09-29","current":44.134808,"twenty":25.804308,"median":27.036679,"eighty":45.257441,"marketCap":190735261421},{"date":"2023-10-06","current":43.879539,"twenty":25.845145,"median":27.117356,"eighty":44.978745,"marketCap":189541271656},{"date":"2023-10-13","current":48.205791,"twenty":25.905628,"median":28.714886,"eighty":45.319489,"marketCap":207917829091},{"date":"2023-10-20","current":50.068055,"twenty":25.969289,"median":29.591141,"eighty":45.717358,"marketCap":215617284214},{"date":"2023-10-27","current":40.448117,"twenty":26.018977,"median":29.936915,"eighty":46.02639,"marketCap":220539160105},{"date":"2023-11-03","current":40.933037,"twenty":26.035414,"median":30.171363,"eighty":45.845387,"marketCap":223775740564},{"date":"2023-11-10","current":38.527552,"twenty":26.059296,"median":34.553756,"eighty":45.767643,"marketCap":210581249104},{"date":"2023-11-17","current":38.489815,"twenty":26.105533,"median":38.426187,"eighty":45.561101,"marketCap":212272347154},{"date":"2023-11-24","current":37.867087,"twenty":26.127446,"median":38.458001,"eighty":45.532691,"marketCap":210557269748},{"date":"2023-12-01","current":36.460178,"twenty":26.202045,"median":38.329676,"eighty":45.493135,"marketCap":203574898177},{"date":"2023-12-08","current":35.509163,"twenty":26.294119,"median":37.907459,"eighty":45.381536,"marketCap":197463574664},{"date":"2023-12-15","current":35.141972,"twenty":26.315772,"median":37.674537,"eighty":45.056046,"marketCap":196550142891},{"date":"2023-12-22","current":33.992971,"twenty":26.371825,"median":36.600779,"eighty":44.719124,"marketCap":189996753777},{"date":"2023-12-29","current":34.534144,"twenty":26.384136,"median":36.063962,"eighty":44.635971,"marketCap":194050692172},{"date":"2024-01-05","current":32.341987,"twenty":26.404903,"median":35.796413,"eighty":44.532853,"marketCap":180451067461},{"date":"2024-01-12","current":32.131867,"twenty":26.465118,"median":35.533726,"eighty":44.315902,"marketCap":179374142304},{"date":"2024-01-19","current":31.562136,"twenty":26.51196,"median":35.348173,"eighty":44.162797,"marketCap":175951649868},{"date":"2024-01-26","current":21.73284,"twenty":26.380032,"median":34.895786,"eighty":44.133671,"marketCap":165817376983},{"date":"2024-02-02","current":19.882063,"twenty":26.153507,"median":34.534144,"eighty":44.130091,"marketCap":151502898953},{"date":"2024-02-09","current":21.923153,"twenty":26.025586,"median":34.099668,"eighty":44.096459,"marketCap":167878875838},{"date":"2024-02-16","current":22.098201,"twenty":25.894715,"median":33.781344,"eighty":44.036141,"marketCap":169255902702},{"date":"2024-02-23","current":22.376434,"twenty":25.637999,"median":32.824322,"eighty":43.87755,"marketCap":170483477751},{"date":"2024-03-01","current":23.833102,"twenty":25.469722,"median":32.291119,"eighty":43.868614,"marketCap":181694907625},{"date":"2024-03-08","current":23.228399,"twenty":25.39359,"median":32.094272,"eighty":43.859429,"marketCap":177163625627},{"date":"2024-03-15","current":24.356477,"twenty":25.315529,"median":31.632406,"eighty":43.835929,"marketCap":185603069933},{"date":"2024-03-22","current":23.254943,"twenty":24.174164,"median":31.496848,"eighty":43.821377,"marketCap":177046977122},{"date":"2024-03-28","current":22.798333,"twenty":23.833102,"median":30.914659,"eighty":43.80258,"marketCap":173015530867},{"date":"2024-04-05","current":23.818525,"twenty":23.832662,"median":30.579959,"eighty":42.141607,"marketCap":180988204869},{"date":"2024-04-12","current":25.869159,"twenty":23.839084,"median":30.128183,"eighty":40.989009,"marketCap":196681826045},{"date":"2024-04-19","current":26.011312,"twenty":23.883649,"median":29.934989,"eighty":40.943351,"marketCap":197593784298},{"date":"2024-04-26","current":18.624701,"twenty":23.839084,"median":29.250502,"eighty":40.928216,"marketCap":202758618727},{"date":"2024-05-03","current":18.623034,"twenty":23.803448,"median":28.487935,"eighty":40.920843,"marketCap":202600335535},{"date":"2024-05-10","current":18.605592,"twenty":23.455381,"median":27.104045,"eighty":40.86147,"marketCap":202891126538},{"date":"2024-05-17","current":20.123121,"twenty":23.281418,"median":27.021674,"eighty":40.715039,"marketCap":219117452495},{"date":"2024-05-24","current":18.922941,"twenty":23.110563,"median":26.636077,"eighty":40.37271,"marketCap":205578308718},{"date":"2024-05-31","current":18.818438,"twenty":22.616438,"median":26.546011,"eighty":40.055835,"marketCap":204651068711},{"date":"2024-06-07","current":17.837172,"twenty":22.099476,"median":26.458827,"eighty":39.963963,"marketCap":193739197097},{"date":"2024-06-14","current":17.578741,"twenty":21.999165,"median":26.402125,"eighty":39.840416,"marketCap":190757299625},{"date":"2024-06-21","current":18.528181,"twenty":21.923153,"median":26.302785,"eighty":38.67246,"marketCap":200639330686},{"date":"2024-06-28","current":18.107805,"twenty":21.435813,"median":26.15567,"eighty":38.648807,"marketCap":196005786564},{"date":"2024-07-05","current":17.092505,"twenty":20.781342,"median":26.108864,"eighty":38.633778,"marketCap":184975602827},{"date":"2024-07-12","current":18.859674,"twenty":20.097589,"median":26.032194,"eighty":38.548046,"marketCap":204399772933},{"date":"2024-07-19","current":18.710629,"twenty":19.725109,"median":25.974839,"eighty":38.513204,"marketCap":202788228799},{"date":"2024-07-26","current":17.189447,"twenty":19.182017,"median":25.883802,"eighty":38.493775,"marketCap":186993592391},{"date":"2024-08-02","current":16.40507,"twenty":18.911353,"median":25.833387,"eighty":38.438913,"marketCap":178356833130},{"date":"2024-08-09","current":15.837056,"twenty":18.851591,"median":25.740417,"eighty":38.398452,"marketCap":173328911711},{"date":"2024-08-16","current":15.935034,"twenty":18.767932,"median":25.591515,"eighty":38.342044,"marketCap":174469006368},{"date":"2024-08-23","current":16.052474,"twenty":18.700051,"median":25.507374,"eighty":38.290086,"marketCap":176497666383},{"date":"2024-08-30","current":13.114315,"twenty":18.631909,"median":25.443534,"eighty":38.014302,"marketCap":183539405096},{"date":"2024-09-06","current":13.196812,"twenty":18.60229,"median":25.397977,"eighty":37.883236,"marketCap":184782923149},{"date":"2024-09-13","current":13.085922,"twenty":18.412614,"median":25.358348,"eighty":37.722193,"marketCap":182750606471},{"date":"2024-09-20","current":13.676196,"twenty":18.284913,"median":25.324479,"eighty":37.67911,"marketCap":192139397832},{"date":"2024-09-27","current":15.679256,"twenty":18.142386,"median":24.996859,"eighty":37.29804,"marketCap":221605552343},{"date":"2024-10-04","current":17.240967,"twenty":18.047846,"median":24.69006,"eighty":36.924777,"marketCap":242571431479},{"date":"2024-10-10","current":17.232153,"twenty":17.989989,"median":24.398823,"eighty":36.685139,"marketCap":240877530242},{"date":"2024-10-18","current":15.41331,"twenty":17.721682,"median":24.218957,"eighty":36.380935,"marketCap":214329645331},{"date":"2024-10-25","current":15.901438,"twenty":17.51356,"median":23.970199,"eighty":36.042068,"marketCap":221103283386},{"date":"2024-11-01","current":15.132805,"twenty":17.2549,"median":23.838087,"eighty":35.922876,"marketCap":205863316458},{"date":"2024-11-08","current":15.774136,"twenty":17.19205,"median":23.818525,"eighty":35.776871,"marketCap":213614442083},{"date":"2024-11-15","current":16.650895,"twenty":16.921266,"median":23.68935,"eighty":35.668316,"marketCap":223099833552},{"date":"2024-11-22","current":15.078554,"twenty":16.669833,"median":23.455286,"eighty":35.541552,"marketCap":201936852288},{"date":"2024-11-29","current":15.170363,"twenty":16.422101,"median":23.285842,"eighty":35.518378,"marketCap":203030128503},{"date":"2024-12-06","current":15.712311,"twenty":16.184257,"median":23.228399,"eighty":35.476965,"marketCap":209787898312},{"date":"2024-12-13","current":15.638696,"twenty":16.053589,"median":23.070068,"eighty":35.306933,"marketCap":208392887391},{"date":"2024-12-20","current":15.721789,"twenty":16.004497,"median":22.798333,"eighty":35.126876,"marketCap":208571818813},{"date":"2024-12-27","current":15.429284,"twenty":15.951487,"median":22.490091,"eighty":35.081588,"marketCap":204532517283},{"date":"2025-01-03","current":14.816912,"twenty":15.938582,"median":22.240505,"eighty":34.861645,"marketCap":196607151175},{"date":"2025-01-10","current":14.484733,"twenty":15.910485,"median":22.082962,"eighty":34.641657,"marketCap":191471186278},{"date":"2025-01-17","current":14.967512,"twenty":15.881798,"median":21.995075,"eighty":34.554903,"marketCap":198012624447},{"date":"2025-01-24","current":14.577794,"twenty":15.839825,"median":21.965213,"eighty":34.337698,"marketCap":194065281846},{"date":"2025-01-28","current":14.583396,"twenty":15.834609,"median":21.923153,"eighty":34.206734,"marketCap":195066817700},{"date":"2025-02-07","current":15.141037,"twenty":15.810495,"median":21.665024,"eighty":34.206365,"marketCap":201473323300},{"date":"2025-02-14","current":15.142628,"twenty":15.776106,"median":21.265382,"eighty":33.992971,"marketCap":201013292152},{"date":"2025-02-21","current":14.654624,"twenty":15.721789,"median":20.674884,"eighty":33.781344,"marketCap":195602116262},{"date":"2025-02-28","current":14.63728,"twenty":15.655909,"median":20.218625,"eighty":33.622552,"marketCap":194726729422},{"date":"2025-03-07","current":14.813312,"twenty":15.62315,"median":19.973123,"eighty":33.007616,"marketCap":197859804342},{"date":"2025-03-14","current":15.893634,"twenty":15.595581,"median":19.741581,"eighty":32.641028,"marketCap":212366791187},{"date":"2025-03-21","current":15.809367,"twenty":15.62315,"median":19.552796,"eighty":32.341987,"marketCap":211157887930},{"date":"2025-03-28","current":15.643055,"twenty":15.62315,"median":19.131539,"eighty":32.291119,"marketCap":208513738678},{"date":"2025-04-03","current":14.494221,"twenty":15.556239,"median":18.922941,"eighty":32.219779,"marketCap":196951231654},{"date":"2025-04-11","current":13.509063,"twenty":15.514465,"median":18.873257,"eighty":32.145882,"marketCap":181921793391},{"date":"2025-04-17","current":13.462465,"twenty":15.430485,"median":18.856961,"eighty":32.086753,"marketCap":181534504232},{"date":"2025-04-25","current":13.292497,"twenty":15.408878,"median":18.83335,"eighty":31.929836,"marketCap":179589764551},{"date":"2025-04-29","current":14.640414,"twenty":15.328799,"median":18.82209,"eighty":31.802995,"marketCap":175371443695}],"updateTime":1746021001055}}}