港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美團-WR

131.400

+0.000

成交量：4.25萬

成交額：557.26萬

市值：8,028.54億

市盈率：22.48

高：133.200

開：133.200

低：130.000

收：131.400

資料載入中...

總覽公司新聞資訊公告

國大藥房該向京東美團“抄作業”了

嘉士伯攜手美團閃購深化戰略合作，2024年在平台交易額增至10億元

金融投资报

在大模型上沒啥動靜的美團，正在用另一種方式開搶AI的船票

美團Keeta“嚇退”競爭對手？户户送宣佈退出香港市場，市場份額去年掉至21%

美團-WR盤中異動股價大漲3.07%

AI基礎設施公司硅基流動完成新一輪融資，智譜退出，美團等入股

Ofweek光电信息网

美團-WR盤中異動下午盤股價大跌3.00%報151.800港元

美團-WR盤中異動大幅跳水3.12%報155.300港元

美團AI、機器人佈局梳理：無人配送，奇點已至？ | 投研報告

中国能源网

中美核心資產一起看，哪家最便宜？

华尔街见闻

美團-WR03月11日遭主力拋售256萬元

美團-WR盤中異動早盤大幅下跌3.18%

美團-WR03月10日主力淨流出229萬元散户資金買入

美團-WR03月07日獲主力加倉538萬元

美團-WR03月06日主力淨流入573萬元散戶資金拋售

美團-WR盤中異動早盤快速上漲3.24%

南方除濕類家電熱銷美團廣東除濕機銷量漲超6倍

美團-WR盤中異動大幅上漲3.24%報156.000港元

美團股價尚有66%上漲空間？瑞銀激進預測或忽視美團成本上升隱憂

瑞銀報告預測美團2025年外賣訂單及單位經濟增長將保持穩定

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/83690/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"83690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83690\",,,,,undefined,":{"symbol":"83690","market":"HK","secType":"STK","nameCN":"美團-WR","latestPrice":131.4,"timestamp":1746778087065,"preClose":131.4,"halted":0,"volume":42500,"delay":0,"floatShares":6110000000,"shares":6110000000,"eps":5.846014,"marketStatus":"已收盤","change":0,"latestTime":"05-09 16:08:07","open":133.2,"high":133.2,"low":130,"amount":5572560,"amplitude":0.024353,"askPrice":133,"askSize":1200,"bidPrice":131,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.660262,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1537372800000,"exchange":"SEHK","adjPreClose":131.4,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.659528,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83690\",,,,,undefined,":{"symbol":"83690","floatShares":6110000000,"roa":"6.71%","roe":"22.07%","lyrEps":5.846014,"volumeRatio":0.659528,"shares":6110000000,"dividePrice":0,"high":133.2,"amplitude":0.024353,"preClose":131.4,"low":130,"week52Low":92.15,"pbRate":"4.65","psRate":"2.38","week52High":197.4,"institutionHeld":0,"latestPrice":131.4,"committee":-0.846154,"eps":5.846014,"divideRate":0,"volume":42500,"delay":0,"ttmEps":5.660262,"open":133.2,"prevYearClose":143.7,"prevWeekClose":123.4,"prevMonthClose":122,"prevQuarterClose":146.1,"fiveDayClose":122,"twentyDayClose":125.8,"sixtyDayClose":143.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"83690\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520228835","title":"國大藥房該向京東美團“抄作業”了","url":"https://stock-news.laohu8.com/highlight/detail?id=2520228835","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520228835?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 19:56","pubTimestamp":1742212571,"startTime":"0","endTime":"0","summary":"国大药房目前控制的存续企业高达89个。由于国大药房的收购标的多为地方国企或家族企业，因此估值普遍高于市场平均水平。2024年上半年，国大药房的客单价降至96元，同比减少3元。行业供给较为充足，导致各大药房企业的扣非净利润出现了不同程度的下滑，国大药房作为其中一员也难幸免。国大药房如今面临的困境，实际上是传统商业模式与数字化浪潮之间的碰撞。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317200818a4369974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317200818a4369974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2152927971.USD","HMTD.SI","LU0370786039.SGD","LU0054237671.USD","LU1152091168.USD","LU2257852520.SGD","LU0326950275.SGD","LU2399975544.HKD","LU0823040885.USD","LU2476274308.USD","LU0293314216.USD","IE00BGV7N243.SGD","IE00B3M56506.USD","LU0048597586.USD","LU0049853897.USD","LU2097828474.EUR","83690","LU0431992006.USD","LU0871576103.HKD","89618","LU1868838027.USD","LU0878005551.USD","BK1575","LU1242518931.SGD","LU0259732245.USD","LU0572944931.SGD","LU0084288322.USD","LU0348825331.USD","LU0880133367.SGD","LU1961090484.USD","BK1233","LU0173614495.USD","LU0196878994.USD","LU1770034418.SGD","SG9999000327.SGD","LU0211977185.USD","LU0048580855.USD","IE00B0JY6N72.USD","LU0348788117.USD","LU0315178854.USD","LU0828237940.HKD","SG9999002463.SGD","LU1224444064.USD","LU0163747925.USD","LU0672654166.SGD","LU1960683339.HKD","LU1023057109.AUD"],"gpt_icon":1},{"id":"2520239541","title":"嘉士伯攜手美團閃購深化戰略合作，2024年在平台交易額增至10億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520239541","media":"金融投资报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520239541?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 18:18","pubTimestamp":1742206686,"startTime":"0","endTime":"0","summary":"近日，嘉士伯集团最高领导层Executive Committee全体成员到访美团，与美团闪购进行高层会晤。合作5年来嘉士伯增长显著，2024年在美团闪购的交易额增至近10亿元。据了解，通过此次深化合作，嘉士伯方面期待将其在中国市场与美团闪购的深度合作经验进行分享，把乐堡智慧分销的成功案例推广到其他国际品牌，为品牌增长提供借鉴。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317190505a698de0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317190505a698de0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0011963245.USD","IE0034224299.USD","83690","SG9999000459.SGD","LU0348735423.USD","LU0140636845.USD","BK1604","LU0509642566.USD","LU0149721374.USD","LU0106252389.USD","LU2488822045.USD","LU0588545490.SGD","LU0594300419.USD","BK1233","LU0054237671.USD","LU0823040885.USD","LU0828238088.HKD","LU1868837565.USD","LU1481107354.HKD","MPNGY","LU0326950275.SGD","LU0228659784.USD","LU2097828805.USD","BK1521","LU1960683339.HKD","LU1868838027.USD","LU0348814723.USD","SG9999002463.SGD","LU0287142896.SGD","LU1880383440.USD","LU2152927971.USD","HMTD.SI","LU0244354667.USD","LU2045819591.USD","LU0348827113.USD","LU0588545904.SGD","LU0823426308.USD","LU0348816934.USD","LU0455707207.USD","LU0577902454.USD","IE00B3M56506.USD","LU0797268264.HKD","LU1242518857.USD","SG9999002828.SGD","LU1008478684.HKD","LU1242518931.SGD","LU0541502299.USD","LU0593848301.USD","BK1142","03690"],"gpt_icon":1},{"id":"2519327990","title":"在大模型上沒啥動靜的美團，正在用另一種方式開搶AI的船票","url":"https://stock-news.laohu8.com/highlight/detail?id=2519327990","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519327990?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 13:32","pubTimestamp":1742103122,"startTime":"0","endTime":"0","summary":"据透露，美团希望抓住这一次的AI机遇，建设大规模、全品类、有纵深且生态健康的本地商业系统。不过，对比其他头部互联网公司纷纷在大模型或者AI应用侧动作频频，美团自身在AI领域并不活跃，至今没有出圈的AI产品。具体来看，机器人、大模型、半导体和能源，都是美团如今会在意的赛道。不过相比投资上的积极动作，美团自己在AI大模型上的探索可能需要加快些脚步。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316133638ab67a9ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316133638ab67a9ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"在大模型上没啥动静的美团，正在用另一种方式开抢AI的船票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2226246903.HKD","LU0865486749.SGD","LU0348814723.USD","LU2087589342.USD","LU0456846285.SGD","LU0821914370.USD","LU0856984785.SGD","LU1152091168.USD","LU0359201885.HKD","LU0572944931.SGD","LU0326950275.SGD","BK1610","LU2097828557.USD","LU0348805143.USD","LU0918141887.USD","LU0456827905.SGD","LU1188198961.HKD","LU0588545730.USD","LU0828238088.HKD","LU1960683339.HKD","HMTD.SI","LU0588546209.SGD","LU0054450605.USD","03690","LU1868838027.USD","MPNGY","LU0633140727.USD","LU0052750758.USD","LU0287142896.SGD","83690","LU0819121731.USD","LU1048596156.SGD","IE00BPRC5H50.USD","LU0449515922.USD","LU1102505929.USD","SG9999002562.SGD","LU0048580855.USD","LU1328615791.USD","BK1575","LU1880383440.USD","LU0327786744.USD","SG9999002463.SGD","LU0502904849.HKD","LU1719994722.HKD","LU1961090484.USD","LU0348735423.USD","LU0650527681.SGD","LU0873338254.USD","LU0417516902.SGD","LU0880133367.SGD"],"gpt_icon":1},{"id":"2519682225","title":"美團Keeta“嚇退”競爭對手？户户送宣佈退出香港市場，市場份額去年掉至21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519682225","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519682225?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:42","pubTimestamp":1741941748,"startTime":"0","endTime":"0","summary":"2023年5月，Keeta进入香港市场并迅速崛起。对于户户送的退出，花旗发布研报称，这将更有利于Keeta获得更高的市占率，并且收窄与Foodpanda之间的差距，不排除在未来几个月实现各占50%的市场份额的可能。值得一提的是，Keeta还将美团在内地的“准时宝”服务引入香港市场，贯彻母公司的做派。而除了抢夺客户，Keeta还在抢夺商户。美团方面的数据显示，截至2024年底，中小型商户在Keeta的订单量按年增长2倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141643229645061d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141643229645061d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0231483743.USD","LU0348814723.USD","LU1880383366.USD","LU2152927971.USD","LU1719994722.HKD","LU1960683339.HKD","LU0417516902.SGD","LU0541502299.USD","LU0633140560.USD","LU0797268264.HKD","LU0594300179.USD","IE00B0JY6N72.USD","LU0499858438.USD","MPNGY","LU0456827905.SGD","LU1868838027.USD","HMTD.SI","LU0067412154.USD","LU0072913022.USD","LU0165289439.USD","LU1675838814.USD","IE00B29SXG58.USD","LU0345776255.USD","LU1048588211.SGD","03690","LU0449515922.USD","LU0561508036.HKD","LU0143863198.USD","LU1770034418.SGD","LU1242518857.USD","BK1583","LU0348788117.USD","LU0588545730.USD","83690","LU2087589342.USD","LU0043850808.USD","BK1575","LU0314109678.HKD","LU2039709279.SGD","LU0594300419.USD","LU0211977185.USD","LU1323998911.USD","IE00B5MMRT66.SGD","IE0032431581.USD","LU0348827113.USD","IE00B3M56506.USD","LU0039217434.USD","BK1521","LU0054237671.USD","LU0269904917.USD"],"gpt_icon":1},{"id":"2519815538","title":"美團-WR盤中異動 股價大漲3.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519815538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519815538?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:05","pubTimestamp":1741917922,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时05分，美团-WR股票出现波动，股价急速上涨3.07%。资金方面，该股资金流入32.958万港元，流出7.74万港元。美团-WR股票所在的线上零售商行业中，整体涨幅为1.83%。其相关个股中，喆丽控股、美团-WR、美团-W涨幅较大，振幅较大的相关个股有狮腾控股、中国育儿网络、美团-W，振幅分别为15.84%、5.19%、2.49%。消息层面，截至10时05分，《大摩：上调美团-W2027-28年收入预测 海合会市场的扩张将促进新增长》资讯为影响美团-WR的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314100523a1dbfd50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314100523a1dbfd50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0449515922.USD","LU2476274308.USD","83690","LU0326948709.USD","03690","LU1808992512.USD","BK1142","IE00BPRC5H50.USD","LU0499858602.USD","LU0048597586.USD","LU0164865239.USD","LU0315178854.USD","HMTD.SI","LU0431992006.USD","LU0561508036.HKD","LU1323998911.USD","LU0326950275.SGD","LU0140636845.USD","LU0011963245.USD","LU0348825331.USD","LU0593848301.USD","LU0455707207.USD","LU0708995583.HKD","LU2097828805.USD","LU0577902454.USD","MPNGY","LU0588546209.SGD","LU1282648689.USD","LU0043850808.USD","LU0348735423.USD","BK1615","LU1152091168.USD","LU0856984785.SGD","LU1831875114.USD","LU0029875118.USD","LU0823426480.USD","LU0918141705.HKD","LU0737861699.HKD","LU0348814723.USD","LU2097828631.EUR","LU0261950983.USD","LU0143863198.USD","SG9999001689.USD","LU0499858438.USD","LU0287142896.SGD","LU0251144936.SGD","LU0878005551.USD","LU0672654166.SGD","IE00B3M56506.USD","LU0054237671.USD"],"gpt_icon":1},{"id":"2519881249","title":"AI基礎設施公司硅基流動完成新一輪融資，智譜退出，美團等入股","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881249","media":"Ofweek光电信息网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881249?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 17:49","pubTimestamp":1741859340,"startTime":"0","endTime":"0","summary":"美团，还在用钱间接搞AI3月12日消息，据天眼查APP显示，北京硅基流动科技有限公司发生工商变更。此次融资后，硅基流动注册资本由约1375.8万人民币增至约1512.4万人民币，增幅约10%。在一个月之前，硅基流动刚刚宣布完成亿元人民币Pre-A轮融资，此次融资由华创资本领投，普华资本跟投，老股东耀途资本继续超额跟投，华兴资本担任独家财务顾问。彼时官方就已经提到，本轮融资之前，硅基流动已引入美团作为战略股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131802559643c0cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131802559643c0cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0132412106.USD","MPNGY","LU0871576103.HKD","LU2152927971.USD","03690","LU0348788117.USD","LU0181495838.USD","BK1575","LU0251144936.SGD","SG9999014674.SGD","LU2488822045.USD","LU0048580855.USD","LU0211977185.USD","LU1794554557.SGD","BK1521","LU1152091168.USD","IE00B3M56506.USD","SG9999002463.SGD","LU0084288322.USD","LU0577902538.SGD","LU0164880469.USD","LU0588545730.USD","LU1960683339.HKD","LU0611395673.USD","LU2097828631.EUR","LU0577902371.SGD","LU0359201612.USD","SG9999002828.SGD","LU1734074674.USD","IE00B5MMRT66.SGD","LU0244354667.USD","HMTD.SI","LU0326950275.SGD","LU0327786744.USD","LU0128522157.USD","LU0589944569.HKD","LU0880133367.SGD","LU1868838027.USD","SG9999000459.SGD","LU0588546209.SGD","LU1188198961.HKD","LU2399975544.HKD","BK1589","83690","SG9999000327.SGD","LU1961090484.USD","LU0588545904.SGD","LU2097828714.EUR","LU0228659784.USD","LU0173614495.USD"],"gpt_icon":1},{"id":"2519074943","title":"美團-WR盤中異動 下午盤股價大跌3.00%報151.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519074943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519074943?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 13:05","pubTimestamp":1741842355,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘13时05分，美团-WR股票出现异动，股价快速下跌3.00%。截至发稿，该股报151.800港元/股，成交量8200股，换手率0.00%，振幅2.49%。资金方面，该股资金流入13.746万港元，流出96.342万港元。美团-WR股票所在的线上零售商行业中，整体跌幅为3.39%。其相关个股中，汇通达网络、喆丽控股、狮腾控股涨幅较大，振幅较大的相关个股有中国育儿网络、狮腾控股、卓悦控股，振幅分别为18.18%、6.59%、4.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313130555964375bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313130555964375bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0828237510.HKD","LU0501845795.SGD","LU0269904917.USD","LU0463099449.HKD","LU0594300419.USD","LU0348805143.USD","LU1794554557.SGD","LU2045819591.USD","LU0823426480.USD","LU0072462343.USD","LU0039217434.USD","LU0211977185.USD","BK1610","HMTD.SI","LU0048580855.USD","LU2476274308.USD","LU0823039010.USD","LU1105468828.SGD","LU0577902454.USD","LU0541501648.USD","LU0345775950.USD","IE00B3M56506.USD","LU0261950983.USD","LU0456827905.SGD","LU0348816934.USD","LU1961090484.USD","LU0868486357.SGD","LU0737861699.HKD","IE0032431581.USD","LU0143863198.USD","LU0650527681.SGD","BK1142","LU1282648689.USD","83690","LU0348827113.USD","LU0634319403.HKD","LU0683595622.HKD","LU0359201885.HKD","LU0320764755.SGD","LU0359201612.USD","LU1813983027.USD","LU0593848301.USD","LU1328615791.USD","03690","MPNGY","BK1233","LU1303224171.USD","SG9999014674.SGD","IE00B543WZ88.USD","LU0143863784.USD"],"gpt_icon":1},{"id":"2518205531","title":"美團-WR盤中異動 大幅跳水3.12%報155.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518205531?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 14:50","pubTimestamp":1741762252,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘14时50分，美团-WR股票出现异动，股价快速跳水3.12%。截至发稿，该股报155.300港元/股，成交量2.69万股，换手率0.00%，振幅4.37%。资金方面，该股资金流入68.709万港元，流出283.451万港元。美团-WR股票所在的线上零售商行业中，整体跌幅为0.55%。其相关个股中，卓悦控股、喆丽控股、宝尊电商-W涨幅较大，振幅较大的相关个股有狮腾控股、阿里巴巴-WR、美团-W，振幅分别为10.96%、6.01%、5.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312145052a1d7ebee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312145052a1d7ebee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0449509016.USD","LU0326950275.SGD","HMTD.SI","LU1102505762.USD","MPNGY","LU0509642566.USD","LU2097828631.EUR","LU1880383366.USD","LU0149721374.USD","LU0314109678.HKD","LU1328277881.USD","LU0140636845.USD","LU0577902538.SGD","LU1675838814.USD","03690","LU0456846285.SGD","BK1575","LU1720050803.USD","BK1615","BK1618","LU1794554557.SGD","LU0051755006.USD","LU0588545730.USD","LU1188198961.HKD","LU0499858438.USD","LU1831875114.USD","LU1961090484.USD","LU0417516738.SGD","BK1610","LU0577902298.EUR","SG9999000327.SGD","LU0269904917.USD","LU1770036033.HKD","LU0593848301.USD","LU1880383440.USD","LU0918141887.USD","LU0588546209.SGD","LU0106252389.USD","LU0132412106.USD","LU0348816934.USD","LU0823038988.USD","83690","LU0633140560.USD","LU0878005551.USD","LU0039217434.USD","LU0048580855.USD","LU0577902371.SGD","LU2125910500.SGD","BK1233","LU1224709979.USD"],"gpt_icon":1},{"id":"2518353620","title":"美團AI、機器人佈局梳理：無人配送，奇點已至？ | 投研報告","url":"https://stock-news.laohu8.com/highlight/detail?id=2518353620","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518353620?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:55","pubTimestamp":1741751700,"startTime":"0","endTime":"0","summary":"天风证券近日发布海外行业深度研究：美团AI、机器人布局梳理：无人配送，奇点已至？以下为研究报告摘要：美团：2016年起布局无人配送2016年起开始探索自动配送，已初步实现规模化运营。截至2024年底，美团无人机已开通53条航线，累计配送订单超45万单；自动配送车累计配送近500万单，自动驾驶里程占比99%。截至目前，美团已积极投资于多家机器人创新企业，包括宇树科技、未来机器人、九识智能、非夕机器人、及银河通用机器人等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031212011298a47f0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031212011298a47f0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPNGY","83690","LU2476274308.USD","LU0072913022.USD","HMTD.SI","LU2039709279.SGD","LU1831875114.USD","LU0819123356.HKD","LU0345776255.USD","LU0214875030.USD","LU0314109678.HKD","LU0828237510.HKD","BK1142","LU0540923850.HKD","LU1303224171.USD","LU0048597586.USD","BK1575","BK1618","IE00B3M56506.USD","LU0244354667.USD","LU0054237671.USD","LU0588545730.USD","LU1048596156.SGD","LU0594300419.USD","LU1152091754.HKD","LU1188198961.HKD","LU2242644610.SGD","SG9999001689.USD","LU1720050803.USD","LU0164872284.USD","LU0456846285.SGD","SG9999002828.SGD","LU2488822045.USD","LU0106252389.USD","LU0700851271.USD","LU1794554557.SGD","03690","LU0359201612.USD","LU0228659784.USD","IE0034224299.USD","LU0072462343.USD","LU1813983027.USD","LU1008478684.HKD","IE00B0JY6N72.USD","LU0449509016.USD","LU0593848301.USD","LU1102505929.USD","LU0326950275.SGD","LU0054450605.USD","BK1615","LU0588545904.SGD"],"gpt_icon":1},{"id":"2518408330","title":"中美核心資產一起看，哪家最便宜？","url":"https://stock-news.laohu8.com/highlight/detail?id=2518408330","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518408330?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:13","pubTimestamp":1741742008,"startTime":"0","endTime":"0","summary":"WisdomTree的股票业务主管Jeff Weniger将美股核心资产和中国股市核心资产放在一起比较了PEG：结果显示，英伟达、美团、比亚迪和中芯国际属于“便宜”股票，而“昂贵”股票包括苹果、特斯拉、网易和百度。至关重要的是，观察者可能必须注意到，Mag 7 中有四家仍然位于图表的右侧，而许多中国公司则位于左侧。或许我们可以推断，由于这种从左到右的图像，中国十大杰出企业作为一个整体还有继续表现优异的空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120910539641ee1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120910539641ee1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426308.USD","LU0039217434.USD","81211","LU0197773160.USD","LU0588546209.SGD","AAPL","LU2039709279.SGD","LU0326950275.SGD","LU0051755006.USD","LU1328615791.USD","BIDU","688981","BK1095","LU2476274308.USD","BK1587","03690","LU0320764599.SGD","HK0000306701.USD","00981","09888","LU0640798160.USD","LU0762542818.HKD","TSLA","LU0043850808.USD","LU0359202008.SGD","LU0708995583.HKD","83690","89888","IE0034224299.USD","LU0823426480.USD","NVDA","LU1048588211.SGD","LU0543330566.HKD","LU0348735423.USD","LU0630378692.HKD","LU0197773673.USD","LU0348825331.USD","LU0229945570.USD","SG9999014674.SGD","LU0456827905.SGD","LU0831093199.SGD","LU1048596156.SGD","LU0287142896.SGD","BK1588","LU0228367735.SGD","HK0000306685.HKD","LU1115378108.SGD","SG9999002828.SGD","NTES","09999","LU0856984785.SGD","LU0307460666.USD","LU0072462343.USD","LU0417516902.SGD","LU0163747925.USD","LU2778985437.USD","BK1609","HK0000320223.HKD","LU0819121731.USD","LU1023057109.AUD","01211"],"gpt_icon":1},{"id":"2518545717","title":"美團-WR03月11日遭主力拋售256萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518545717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518545717?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741681016,"startTime":"0","endTime":"0","summary":"03月11日, 美团-WR股价跌1.90%，报收160.30元，成交金额859万元，换手率0.00%，振幅2.69%，量比0.73。美团-WR今日主力资金净流出256万元，上一交易日主力净流出229万元。该股近5个交易日上涨6.09%，主力资金累计净流入627万元；近20日主力资金累计净流出464万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170253abf60b41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170253abf60b41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048597586.USD","LU0348805143.USD","LU0348827113.USD","LU0431992006.USD","LU2097828631.EUR","IE00BPRC5H50.USD","LU0588545490.SGD","LU0561508036.HKD","LU0307460666.USD","SG9999001903.USD","LU0633140727.USD","LU0449509016.USD","LU0828238088.HKD","LU0873338254.USD","IE00B0JY6N72.USD","LU0594300419.USD","LU1675838814.USD","LU2257852520.SGD","SG9999000459.SGD","LU0211977185.USD","IE0032431581.USD","LU1242518931.SGD","LU1323998911.USD","SG9999002828.SGD","MPNGY","LU0611395673.USD","LU1152091754.HKD","HMTD.SI","LU1770034418.SGD","LU1048588211.SGD","LU0181495838.USD","83690","IE00B5MMRT66.SGD","LU0164880469.USD","LU0823426480.USD","LU0251144936.SGD","LU0868486357.SGD","LU1251922891.USD","LU0269904917.USD","LU0072913022.USD","LU0359201612.USD","LU0348816934.USD","03690","SG9999002463.SGD","LU1807302812.USD","BK1591","LU0588545730.USD","LU0165289439.USD","LU0821914370.USD","SG9999002562.SGD"],"gpt_icon":0},{"id":"2518937730","title":"美團-WR盤中異動 早盤大幅下跌3.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518937730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518937730?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 10:31","pubTimestamp":1741660310,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时31分，美团-WR股票出现波动，股价急速下挫3.18%。截至发稿，该股报158.200港元/股，成交量3.13万股，换手率0.00%，振幅1.77%。美团-WR股票所在的线上零售商行业中，整体跌幅为1.55%。消息层面，截至10时31分，《从撤离到爆买，外资为何押注美团的下一个十年？》资讯为影响美团-WR的重要信息。这其中，美团成为本季度外资增持最多的个股之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311103151abf4b9e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311103151abf4b9e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0543330483.HKD","LU1880383366.USD","LU0828238088.HKD","LU0561508036.HKD","LU0856984785.SGD","LU0865486749.SGD","03690","SG9999000459.SGD","LU0106252389.USD","LU0359201885.HKD","LU0499858438.USD","LU0823040885.USD","LU1008478684.HKD","LU1242518857.USD","LU1242518931.SGD","LU0541501648.USD","LU0918141705.HKD","LU0251144936.SGD","LU1720050803.USD","HMTD.SI","LU0509642566.USD","83690","LU1226287529.USD","LU0244354667.USD","LU0577902538.SGD","LU0143863784.USD","IE00B0JY6N72.USD","LU1188198961.HKD","IE00B29SXG58.USD","LU0345775950.USD","SG9999002828.SGD","LU0228659784.USD","BK1142","LU0140636845.USD","BK1583","LU0132412106.USD","LU0449509016.USD","MPNGY","IE00B3M56506.USD","LU0634319403.HKD","LU0502904849.HKD","LU0315178854.USD","LU0672654166.SGD","LU1251922891.USD","LU0164865239.USD","LU0871576103.HKD","LU1224709979.USD","LU2242644610.SGD","LU2097828474.EUR","BK1233"],"gpt_icon":1},{"id":"2518212230","title":"美團-WR03月10日主力淨流出229萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518212230?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594637,"startTime":"0","endTime":"0","summary":"03月10日, 美团-WR股价跌5.00%，报收163.40元，成交金额949万元，换手率0.00%，振幅5.23%，量比0.80。美团-WR今日主力资金净流出229万元，上一交易日主力净流入538万元。该股近5个交易日上涨7.01%，主力资金累计净流入1389万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出209万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170809abf297e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170809abf297e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0314109678.HKD","LU0871576103.HKD","LU0737861699.HKD","MPNGY","03690","LU1048588211.SGD","LU0251144936.SGD","LU2242644610.SGD","LU0797268264.HKD","LU0572944931.SGD","LU0823040885.USD","LU1880383366.USD","LU0501845795.SGD","SG9999001903.USD","LU0320764599.SGD","LU0140636845.USD","LU1720050803.USD","LU1868837722.USD","LU0588545490.SGD","LU0359201612.USD","LU0823039010.USD","LU0348814723.USD","LU0502904849.HKD","LU0633140560.USD","IE00B5MMRT66.SGD","LU2476274308.USD","HMTD.SI","LU0326950275.SGD","LU0700851271.USD","BK1604","LU0072462343.USD","LU1688375341.USD","LU0052750758.USD","LU1048596156.SGD","LU1188198961.HKD","LU0196878994.USD","83690","LU0143863784.USD","LU0561508036.HKD","BK1615","LU0315178854.USD","LU0823426308.USD","LU1242518931.SGD","LU0143863198.USD","BK1591","LU0164872284.USD","LU0173614495.USD","LU0048597586.USD","BK1583","LU0345776255.USD"],"gpt_icon":1},{"id":"2517136105","title":"美團-WR03月07日獲主力加倉538萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136105?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335392,"startTime":"0","endTime":"0","summary":"03月07日, 美团-WR股价涨2.50%，报收172.00元，成交金额2225万元，换手率0.00%，振幅6.26%，量比1.84。美团-WR今日主力资金净流入538万元，上一交易日主力净流入573万元。该股近5个交易日上涨13.53%，主力资金累计净流入1617万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入19万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170610a263deef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170610a263deef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0214875030.USD","LU0634319403.HKD","LU0577902611.USD","LU0873338254.USD","LU0633140560.USD","LU0594300419.USD","LU0865486749.SGD","IE0032431581.USD","LU0456846285.SGD","HMTD.SI","LU0173614495.USD","LU2226246903.HKD","LU0417516902.SGD","LU0043850808.USD","LU1813983027.USD","LU1770036033.HKD","LU0348816934.USD","LU0823040885.USD","LU0577902298.EUR","LU0509642566.USD","LU0164872284.USD","LU1734074674.USD","LU2097828714.EUR","LU1720050803.USD","IE00BF5LJ272.USD","LU0531971595.HKD","LU0589944569.HKD","LU1251922891.USD","03690","LU0244354667.USD","LU0149721374.USD","LU0228659784.USD","LU0314109678.HKD","LU0370786039.SGD","LU1048596156.SGD","IE00B0JY6N72.USD","LU2039709279.SGD","LU1868837565.USD","LU0143863198.USD","LU1868837722.USD","BK1610","MPNGY","SG9999001903.USD","LU0540923850.HKD","BK1618","83690","LU0456827905.SGD","LU0577902538.SGD","SG9999000459.SGD","LU0572944931.SGD"],"gpt_icon":1},{"id":"2517131675","title":"美團-WR03月06日主力淨流入573萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517131675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517131675?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248940,"startTime":"0","endTime":"0","summary":"03月06日, 美团-WR股价涨4.68%，报收167.80元，成交金额1447万元，换手率0.00%，振幅3.24%，量比1.24。美团-WR今日主力资金净流入573万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.90%，主力资金累计净流入403万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出519万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165338a262287b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165338a262287b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1323998911.USD","LU1048596156.SGD","LU2097828714.EUR","03690","LU2226246903.HKD","LU1242518931.SGD","LU0072913022.USD","LU0051755006.USD","LU0593848301.USD","LU1719994722.HKD","LU0359201885.HKD","LU0348825331.USD","MPNGY","LU0828238088.HKD","LU1770034418.SGD","LU2045819591.USD","LU0873338254.USD","LU0456827905.SGD","HMTD.SI","LU0594300419.USD","LU1770036033.HKD","LU1831875114.USD","LU2399975544.HKD","LU0348814723.USD","LU0072462343.USD","83690","LU0211977185.USD","LU0868486357.SGD","IE0032431581.USD","LU2039709279.SGD","LU0327786744.USD","LU0509642566.USD","LU0106252389.USD","LU1303224171.USD","LU0269904917.USD","LU0633140727.USD","LU0878005551.USD","LU0828237510.HKD","BK1521","LU1152091754.HKD","LU0029875118.USD","BK1604","BK1583","LU0823039010.USD","LU0633140560.USD","LU0823038988.USD","LU1226287529.USD","LU0431992006.USD","LU1008478684.HKD","LU0700851271.USD"],"gpt_icon":1},{"id":"2517293972","title":"美團-WR盤中異動 早盤快速上漲3.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517293972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517293972?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:36","pubTimestamp":1741225017,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时36分，美团-WR股票出现异动，股价快速上涨3.24%。美团-WR股票所在的线上零售商行业中，整体涨幅为4.97%。美团-WR公司简介：美团是一家中国生活服务电子商务平台。该公司拥有即时配送服务品牌“美团外卖”,并通过其移动端提供服务。消息层面，截至09时36分，《南方除湿类家电热销 美团广东除湿机销量涨超6倍》资讯为影响美团-WR的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093657963b7559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093657963b7559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0577902298.EUR","83690","LU0531971595.HKD","LU0417516738.SGD","LU0214875030.USD","MPNGY","LU0359201612.USD","LU0878005551.USD","LU0588545730.USD","LU0821914370.USD","LU0797268264.HKD","LU1282648689.USD","LU0048597586.USD","LU2476274308.USD","LU0856984785.SGD","LU0049853897.USD","LU0708995583.HKD","LU1303224171.USD","IE00B29SXG58.USD","LU0828237940.HKD","LU2226246903.HKD","LU0320764755.SGD","HMTD.SI","IE00BF5LJ272.USD","LU0320764599.SGD","LU1794554557.SGD","LU2097828631.EUR","LU0509642566.USD","LU1323998911.USD","LU0315178854.USD","LU0577902371.SGD","LU0650527681.SGD","LU2125910500.SGD","LU1770034418.SGD","LU1102505929.USD","LU1008478684.HKD","LU1188198961.HKD","IE00B543WZ88.USD","LU0577902454.USD","LU0605514214.HKD","LU1720050803.USD","LU0819121731.USD","IE00B3M56506.USD","LU0499858602.USD","LU0634319403.HKD","LU1688375341.USD","LU0672654166.SGD","LU1251922891.USD","03690","LU0880133367.SGD"],"gpt_icon":1},{"id":"2517893021","title":"南方除濕類家電熱銷 美團廣東除濕機銷量漲超6倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2517893021","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517893021?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:18","pubTimestamp":1741141105,"startTime":"0","endTime":"0","summary":"除湿机、干衣机和空调等家电设备是南方家庭“除潮”的首选。3月4日，美团数据显示，与1月相比，2月份平台上除湿机的搜索量增长超过230%；广东除湿机外卖销量增长超过6倍；广西干衣机外卖销量增长超过5倍，除湿机外卖销量增长超过2倍；海南除湿机外卖销量增长超过180%，干衣机外卖销量增长超过140%。进入3月，除湿类小家电外卖销量逐日增长，小米、苏泊尔等品牌家电备受消费者青睐。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102054963a0720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102054963a0720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","LU0327786744.USD","LU0823039010.USD","LU1328277881.USD","83690","LU0823426308.USD","03690","LU1880383440.USD","BK1142","LU1048588211.SGD","LU2242644610.SGD","IE00B29SXG58.USD","LU0417516738.SGD","HMTD.SI","LU0797268264.HKD","LU0011963245.USD","LU0164872284.USD","LU1102505929.USD","LU0501845795.SGD","LU1770034418.SGD","LU0588545904.SGD","LU1960683339.HKD","BK1589","560880","LU0039217434.USD","LU2778985437.USD","MPNGY","561120","BK1575","LU2097828557.USD","LU1048596156.SGD","LU0052750758.USD","LU0456846285.SGD","LU0072913022.USD","LU1481107354.HKD","LU1303224171.USD","LU0314109678.HKD","LU0348805143.USD","LU0417516902.SGD","LU0588545490.SGD","LU0823426480.USD","LU0456827905.SGD","LU2097828631.EUR","LU0054450605.USD","LU0143863198.USD","LU0261950983.USD","LU0509642566.USD","LU0149721374.USD","LU0164880469.USD","LU0878005551.USD","IE00B3M56506.USD","LU0979878070.USD"],"gpt_icon":0},{"id":"2517932604","title":"美團-WR盤中異動 大幅上漲3.24%報156.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517932604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517932604?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:35","pubTimestamp":1741138525,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时35分，美团-WR股票出现波动，股价急速拉升3.24%。截至发稿，该股报156.000港元/股，成交量1200股，换手率0.00%，振幅1.26%。资金方面，该股资金流入3.101万港元，流出15.56万港元。美团-WR股票所在的线上零售商行业中，整体涨幅为0.75%。其相关个股中，汇通达网络、汽车之家-S、美团-W涨幅较大，振幅较大的相关个股有汇通达网络、美团-W、阿里巴巴-W，振幅分别为5.21%、2.17%、2.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093525abe8ac9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093525abe8ac9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPNGY","LU0054237671.USD","LU0049853897.USD","LU0359201885.HKD","83690","LU1868838027.USD","LU1328615791.USD","LU1675838814.USD","LU0541501648.USD","LU0797268264.HKD","LU1831875114.USD","LU0540923850.HKD","LU2399975544.HKD","LU0588546209.SGD","LU0173614495.USD","LU1720050803.USD","LU1961090484.USD","LU0029875118.USD","LU0463099449.HKD","LU0819123356.HKD","LU0048580855.USD","LU1226287529.USD","LU0244354667.USD","03690","SG9999014674.SGD","LU0181495838.USD","LU0683595622.HKD","LU0819121731.USD","LU2097828631.EUR","LU0143863784.USD","LU0345776255.USD","LU0499858602.USD","LU2226246903.HKD","HMTD.SI","LU1880383440.USD","LU0128522157.USD","LU1023057109.AUD","LU0672654166.SGD","LU1188198961.HKD","LU0456846285.SGD","LU0634319403.HKD","LU0823040885.USD","LU0828238088.HKD","LU2039709279.SGD","BK1233","LU0531971595.HKD","LU0577902611.USD","LU0873338254.USD","LU1328277881.USD","BK1583"],"gpt_icon":1},{"id":"2516640227","title":"美團股價尚有66%上漲空間？瑞銀激進預測或忽視美團成本上升隱憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2516640227","media":"TMT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516640227?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:48","pubTimestamp":1741060089,"startTime":"0","endTime":"0","summary":"截至2025年3月3日收盘，美团-W的股价为162.6港元/股，与瑞银设定的目标价相比，尚有约66%的上涨空间。业务结构过于集中，成本上升隐忧浮现截至目前，美团2024年第四季度财报尚未发布，但从其三季度业绩中已可窥见一斑。从美团近两年分季度的营收拆分来看，这两项业务的总营收呈现环比波动上升的趋势，且除2024年第二季度外，其余季度总营收的同比增长均超过了20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304170442abe784c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304170442abe784c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910500.SGD","LU0345775950.USD","LU0359201612.USD","LU0348788117.USD","LU0348825331.USD","LU0540923850.HKD","LU0979878070.USD","IE00B543WZ88.USD","LU1242518857.USD","LU0819123356.HKD","LU2097828474.EUR","LU0823039010.USD","LU0589944569.HKD","LU0572944931.SGD","LU1720050803.USD","LU1323998911.USD","LU1807302812.USD","LU0880133367.SGD","89618","LU0214875030.USD","IE00BPRC5H50.USD","LU0043850808.USD","LU0307460666.USD","LU0149721374.USD","LU1868838027.USD","LU0173614495.USD","LU1770036033.HKD","LU1675838814.USD","LU0128522157.USD","LU2039709279.SGD","LU2045819591.USD","LU2097828557.USD","LU1868837722.USD","LU1961090484.USD","BK1575","BK1583","83690","LU0048580855.USD","LU0700851271.USD","LU0918141705.HKD","MPNGY","LU1303224171.USD","03690","LU0348805143.USD","LU0320764755.SGD","LU2097828714.EUR","LU1251922891.USD","LU2476274308.USD","LU1102505929.USD","JD","LU0918141887.USD","LU0593848301.USD","09618","LU0348735423.USD"],"gpt_icon":1},{"id":"2516577734","title":"瑞銀報告預測美團2025年外賣訂單及單位經濟增長將保持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=2516577734","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516577734?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:08","pubTimestamp":1740982080,"startTime":"0","endTime":"0","summary":"观点网讯：3月3日，瑞银发布报告称，预计美团2025年外卖订单及单位经济增长将保持稳定。该行表示，与一位在第三方本地服务机构工作的专家调研后获悉，美团第四季度食品配送订单同比增长约10%，但环比增长有所放缓。瑞银指出，在市场高预期下，美团当前以2025年预计市盈率18倍交易。长期来看，瑞银看好美团在本地服务领域的护城河优势及其稳健的变现潜力，维持“买入”评级，并给予目标价270港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030314152796370f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030314152796370f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1807302812.USD","IE00B29SXG58.USD","LU0054237671.USD","LU2039709279.SGD","LU0214875030.USD","LU1328615791.USD","LU1282648689.USD","LU0348805143.USD","LU0345775950.USD","03690","LU1720050803.USD","IE00B3M56506.USD","LU0634319403.HKD","LU0821914370.USD","LU0683595622.HKD","LU0633140560.USD","LU0359202008.SGD","83690","LU0823426480.USD","BK1575","LU0327786744.USD","LU0880133367.SGD","LU0072913022.USD","LU1242518857.USD","LU0650527681.SGD","IE00BPRC5H50.USD","LU1719994722.HKD","LU0196878994.USD","LU0251144936.SGD","LU0828238088.HKD","LU0211977185.USD","LU0048580855.USD","LU0540923850.HKD","BK1591","LU0164880469.USD","LU0502904849.HKD","LU0072462343.USD","LU0593848301.USD","LU0577902298.EUR","LU2778985437.USD","LU0143863198.USD","LU0320764755.SGD","LU1328277881.USD","LU0228659784.USD","LU1688375341.USD","LU0106252389.USD","MPNGY","LU1023057109.AUD","LU0823039010.USD","LU0269904917.USD","LU0868486357.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/83690\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"83690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-11-29","symbol":"83690","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732809600000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-28","symbol":"83690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-06","symbol":"83690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717637400000,"name":null,"time":"盤後","dateTimestamp":1717603200000,"actualEps":null},{"date":"2024-03-22","symbol":"83690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"盤後","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"83690\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"83690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3171,"buy":0.6098,"hold":0.0488,"sell":0.0244,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6098,"analysts":41,"updateTime":1745424000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/83690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"83690","date":"2025-05-08","current":22.452948,"percent":0.030435,"low":19.970857,"twenty":29.348884,"median":42.23193,"eighty":78.865761,"high":352.30331,"avg":72.624373,"sd":85.175705,"marketCap":863657810692},"quantilePoints":[{"date":"2023-06-23","current":300.535055,"twenty":304.791357,"median":313.396952,"eighty":324.450828,"marketCap":778390466938},{"date":"2023-06-30","current":297.44148,"twenty":300.999759,"median":305.732921,"eighty":312.24334,"marketCap":763409415450},{"date":"2023-07-07","current":290.226332,"twenty":299.297625,"median":304.505678,"eighty":308.190876,"marketCap":743437963361},{"date":"2023-07-14","current":318.411755,"twenty":296.61368,"median":305.732921,"eighty":312.785014,"marketCap":827082536905},{"date":"2023-07-21","current":309.516894,"twenty":299.297625,"median":306.721064,"eighty":314.405571,"marketCap":800241367782},{"date":"2023-07-28","current":344.168744,"twenty":300.999759,"median":307.628891,"eighty":321.186891,"marketCap":888879647209},{"date":"2023-08-04","current":347.458231,"twenty":302.443613,"median":309.769634,"eighty":331.042201,"marketCap":898867058976},{"date":"2023-08-11","current":332.930873,"twenty":303.24692,"median":311.734782,"eighty":340.485494,"marketCap":856422009996},{"date":"2023-08-18","current":317.489771,"twenty":304.751127,"median":318.788385,"eighty":339.033599,"marketCap":810854366607},{"date":"2023-08-25","current":93.762696,"twenty":303.24692,"median":316.065989,"eighty":335.074201,"marketCap":825211295346},{"date":"2023-09-01","current":90.771766,"twenty":296.61368,"median":311.193146,"eighty":332.600079,"marketCap":802204894896},{"date":"2023-09-08","current":89.351275,"twenty":213.791385,"median":309.972846,"eighty":331.308192,"marketCap":780354956125},{"date":"2023-09-15","current":88.167294,"twenty":94.641076,"median":308.331372,"eighty":330.327963,"marketCap":775984968370},{"date":"2023-09-22","current":86.061156,"twenty":91.109972,"median":307.065817,"eighty":328.638522,"marketCap":754136482460},{"date":"2023-09-29","current":81.504328,"twenty":89.253907,"median":305.814161,"eighty":327.266457,"marketCap":715430802069},{"date":"2023-10-06","current":77.076444,"twenty":87.66461,"median":303.239041,"eighty":326.11321,"marketCap":676239633790},{"date":"2023-10-13","current":81.68213,"twenty":86.302122,"median":300.535055,"eighty":324.572983,"marketCap":715577673429},{"date":"2023-10-20","current":76.95394,"twenty":83.288577,"median":294.723594,"eighty":324.050028,"marketCap":673117567152},{"date":"2023-10-27","current":80.700626,"twenty":82.113163,"median":292.053954,"eighty":323.617958,"marketCap":705587060188},{"date":"2023-11-03","current":79.062964,"twenty":81.409637,"median":97.247001,"eighty":322.701151,"marketCap":693104044269},{"date":"2023-11-10","current":78.865761,"twenty":81.409637,"median":94.538601,"eighty":319.571108,"marketCap":691230790095},{"date":"2023-11-17","current":75.760228,"twenty":80.378614,"median":91.471296,"eighty":319.014362,"marketCap":670000576126},{"date":"2023-11-24","current":76.402147,"twenty":79.077731,"median":90.770241,"eighty":318.227358,"marketCap":681240101168},{"date":"2023-12-01","current":47.50052,"twenty":78.801991,"median":89.29306,"eighty":317.205015,"marketCap":548873203775},{"date":"2023-12-08","current":47.015053,"twenty":78.081379,"median":88.457007,"eighty":315.958284,"marketCap":541067839671},{"date":"2023-12-15","current":45.828019,"twenty":77.149221,"median":87.27519,"eighty":314.768927,"marketCap":530452544490},{"date":"2023-12-22","current":41.351561,"twenty":76.961678,"median":86.362364,"eighty":311.518127,"marketCap":478318515493},{"date":"2023-12-29","current":43.978216,"twenty":76.507147,"median":84.790931,"eighty":310.868164,"marketCap":511413660821},{"date":"2024-01-05","current":42.046365,"twenty":75.854763,"median":83.672645,"eighty":310.274028,"marketCap":485500216972},{"date":"2024-01-12","current":40.568363,"twenty":48.933448,"median":82.996273,"eighty":309.992657,"marketCap":468683417942},{"date":"2024-01-19","current":36.897007,"twenty":46.736803,"median":82.074136,"eighty":309.699275,"marketCap":425683002536},{"date":"2024-01-26","current":35.989014,"twenty":45.796992,"median":81.830071,"eighty":309.227069,"marketCap":413591497002},{"date":"2024-02-02","current":34.17108,"twenty":44.498514,"median":81.68213,"eighty":308.190876,"marketCap":392198833364},{"date":"2024-02-09","current":36.180928,"twenty":43.036965,"median":81.27535,"eighty":307.333249,"marketCap":417311960243},{"date":"2024-02-16","current":40.123663,"twenty":42.456494,"median":81.126261,"eighty":307.122087,"marketCap":462887634950},{"date":"2024-02-23","current":43.964023,"twenty":42.196949,"median":80.149126,"eighty":306.927916,"marketCap":504518310272},{"date":"2024-03-01","current":47.656408,"twenty":42.275048,"median":79.136797,"eighty":306.280129,"marketCap":547232130406},{"date":"2024-03-08","current":45.641442,"twenty":42.380209,"median":78.912769,"eighty":305.862905,"marketCap":524327618160},{"date":"2024-03-15","current":48.216764,"twenty":42.456494,"median":78.786048,"eighty":305.242024,"marketCap":553422539121},{"date":"2024-03-22","current":47.640103,"twenty":42.669681,"median":78.340818,"eighty":303.262677,"marketCap":546303569098},{"date":"2024-03-28","current":39.936896,"twenty":42.251206,"median":77.937832,"eighty":303.199647,"marketCap":599231563612},{"date":"2024-04-05","current":41.449447,"twenty":42.01056,"median":77.411909,"eighty":302.065596,"marketCap":621517034986},{"date":"2024-04-12","current":41.993009,"twenty":41.914426,"median":77.111466,"eighty":300.844858,"marketCap":630025034947},{"date":"2024-04-19","current":39.434977,"twenty":41.410293,"median":76.992632,"eighty":298.67891,"marketCap":591141550126},{"date":"2024-04-26","current":47.894133,"twenty":41.485178,"median":76.611875,"eighty":296.199781,"marketCap":717061523553},{"date":"2024-05-03","current":49.588663,"twenty":41.556165,"median":76.255493,"eighty":294.853271,"marketCap":741918486651},{"date":"2024-05-10","current":49.002322,"twenty":41.716463,"median":75.760228,"eighty":293.997754,"marketCap":734886556019},{"date":"2024-05-17","current":51.722548,"twenty":41.871999,"median":55.846349,"eighty":293.150526,"marketCap":774543166125},{"date":"2024-05-24","current":48.232815,"twenty":41.964084,"median":51.582946,"eighty":252.008859,"marketCap":720634961762},{"date":"2024-05-31","current":43.543548,"twenty":42.00368,"median":50.632288,"eighty":98.760572,"marketCap":651235894077},{"date":"2024-06-07","current":39.993599,"twenty":42.00368,"median":50.298462,"eighty":96.905455,"marketCap":684076524321},{"date":"2024-06-14","current":41.459028,"twenty":41.850786,"median":50.046054,"eighty":95.539273,"marketCap":708492417636},{"date":"2024-06-21","current":42.137181,"twenty":41.850786,"median":49.604412,"eighty":95.050978,"marketCap":718573892607},{"date":"2024-06-28","current":40.163681,"twenty":41.744221,"median":49.464392,"eighty":94.026224,"marketCap":684635249516},{"date":"2024-07-05","current":42.974387,"twenty":41.736414,"median":49.358555,"eighty":93.815402,"marketCap":732387830107},{"date":"2024-07-12","current":43.731276,"twenty":41.699152,"median":49.002322,"eighty":91.929576,"marketCap":746381815048},{"date":"2024-07-15","current":42.740482,"twenty":41.705185,"median":48.987702,"eighty":91.471296,"marketCap":729631080409},{"date":"2024-07-26","current":38.219917,"twenty":41.626915,"median":48.80071,"eighty":91.335442,"marketCap":654752611482},{"date":"2024-08-02","current":36.941566,"twenty":41.396429,"median":48.224789,"eighty":90.771766,"marketCap":632484158280},{"date":"2024-08-09","current":37.47327,"twenty":41.075108,"median":48.051741,"eighty":90.768716,"marketCap":645863630859},{"date":"2024-08-16","current":37.987792,"twenty":40.782318,"median":47.87368,"eighty":89.351275,"marketCap":654985998526},{"date":"2024-08-23","current":37.757662,"twenty":40.487857,"median":47.656408,"eighty":89.29306,"marketCap":653769682837},{"date":"2024-08-30","current":29.041201,"twenty":40.123663,"median":47.274349,"eighty":89.195177,"marketCap":718842572199},{"date":"2024-09-06","current":29.255115,"twenty":39.879349,"median":47.015053,"eighty":88.746719,"marketCap":724486212361},{"date":"2024-09-13","current":30.178724,"twenty":38.891963,"median":46.798643,"eighty":88.167294,"marketCap":745402536921},{"date":"2024-09-20","current":33.076228,"twenty":38.597221,"median":46.740684,"eighty":87.497048,"marketCap":821868986364},{"date":"2024-09-27","current":39.185135,"twenty":38.421895,"median":46.580385,"eighty":87.286049,"marketCap":979517089193},{"date":"2024-10-04","current":51.055553,"twenty":38.428254,"median":46.590264,"eighty":87.025184,"marketCap":1270446842183},{"date":"2024-10-10","current":46.458246,"twenty":38.458424,"median":46.580385,"eighty":86.780537,"marketCap":1148563626147},{"date":"2024-10-18","current":44.700598,"twenty":38.548327,"median":46.326856,"eighty":86.422606,"marketCap":1099347941599},{"date":"2024-10-25","current":44.582873,"twenty":38.688458,"median":46.164464,"eighty":85.553066,"marketCap":1096383141325},{"date":"2024-11-01","current":45.203423,"twenty":38.825766,"median":45.903942,"eighty":84.617611,"marketCap":1112393062804},{"date":"2024-11-08","current":46.426037,"twenty":38.885655,"median":45.979866,"eighty":84.083637,"marketCap":1137297385106},{"date":"2024-11-15","current":41.491796,"twenty":39.009232,"median":45.789236,"eighty":83.47728,"marketCap":1005660252940},{"date":"2024-11-22","current":40.903198,"twenty":39.24295,"median":45.641442,"eighty":83.123552,"marketCap":990924447953},{"date":"2024-11-29","current":41.322564,"twenty":39.371795,"median":45.291991,"eighty":83.003524,"marketCap":1000412653319},{"date":"2024-12-06","current":28.248446,"twenty":38.825766,"median":45.142524,"eighty":82.953958,"marketCap":963052844689},{"date":"2024-12-13","current":28.339169,"twenty":38.426839,"median":45.085401,"eighty":82.596579,"marketCap":964238870360},{"date":"2024-12-20","current":27.765047,"twenty":38.278608,"median":44.94361,"eighty":82.006576,"marketCap":940518356944},{"date":"2024-12-27","current":27.103327,"twenty":38.219917,"median":44.681507,"eighty":81.905235,"marketCap":917390856363},{"date":"2025-01-03","current":26.90179,"twenty":37.946275,"median":44.631406,"eighty":81.88778,"marketCap":911460728009},{"date":"2025-01-10","current":24.614997,"twenty":37.722807,"median":44.570321,"eighty":81.798064,"marketCap":830821840145},{"date":"2025-01-17","current":25.946916,"twenty":37.433096,"median":44.157883,"eighty":81.714047,"marketCap":876484425221},{"date":"2025-01-24","current":26.169161,"twenty":37.159027,"median":44.013804,"eighty":81.685379,"marketCap":889530878100},{"date":"2025-01-28","current":25.732268,"twenty":37.034291,"median":43.989676,"eighty":81.64657,"marketCap":878856507562},{"date":"2025-02-07","current":26.896471,"twenty":36.890678,"median":43.97112,"eighty":81.480655,"marketCap":913844722101},{"date":"2025-02-14","current":29.72699,"twenty":36.342615,"median":43.731276,"eighty":81.341718,"marketCap":1007603458856},{"date":"2025-02-21","current":28.346752,"twenty":36.014888,"median":43.520022,"eighty":81.157041,"marketCap":966089484683},{"date":"2025-02-28","current":28.283353,"twenty":35.389593,"median":43.220199,"eighty":81.041134,"marketCap":960751973718},{"date":"2025-03-07","current":31.908893,"twenty":34.252487,"median":43.147477,"eighty":80.620123,"marketCap":1088259180106},{"date":"2025-03-14","current":30.462923,"twenty":33.134687,"median":43.006905,"eighty":80.238517,"marketCap":1039322049883},{"date":"2025-03-21","current":29.455544,"twenty":31.52752,"median":42.95142,"eighty":79.91324,"marketCap":1004558105884},{"date":"2025-03-28","current":25.040702,"twenty":30.866209,"median":42.792383,"eighty":79.47987,"marketCap":959604730024},{"date":"2025-04-03","current":24.688022,"twenty":30.356279,"median":42.738582,"eighty":79.136797,"marketCap":946418406439},{"date":"2025-04-11","current":22.639165,"twenty":30.055526,"median":42.51218,"eighty":79.062964,"marketCap":860107924788},{"date":"2025-04-17","current":21.506317,"twenty":29.901251,"median":42.35657,"eighty":78.969647,"marketCap":818151440652},{"date":"2025-04-25","current":20.065207,"twenty":29.654473,"median":42.312284,"eighty":78.90606,"marketCap":764806767964},{"date":"2025-05-02","current":20.791768,"twenty":29.425746,"median":42.264747,"eighty":78.873837,"marketCap":794184862650},{"date":"2025-05-08","current":22.452948,"twenty":29.348884,"median":42.23193,"eighty":78.865761,"marketCap":863657810692}],"updateTime":1746802446532}}}