新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

優格醫療保健有限公司

0.105

+0.000

成交量：- -

成交額：- -

市值：6,550.17萬

市盈率：-32.55

高：0.105

開：0.105

低：0.105

收：0.105

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/8K7.SI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"8K7.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"8K7.SI\",,,,,undefined,":{"symbol":"8K7.SI","market":"SI","secType":"STK","nameCN":"優格醫療保健有限公司","latestPrice":0.105,"timestamp":1746176760040,"preClose":0.105,"halted":0,"volume":0,"delay":15,"nameEN":"UGHealthcare","floatShares":187389600,"shares":623825811,"eps":-0.003226,"marketStatus":"休市中","change":0,"latestTime":"05-02 17:06:00 SGT 延時","open":0.105,"high":0.105,"low":0.105,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.003226,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.105,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"8K7.SI\",,,,,undefined,":{"symbol":"8K7.SI","floatShares":187389600,"roa":"0.10%","roe":"-2.93%","lyrEps":-0.009707,"shares":623825811,"dividePrice":0.0032,"high":0.105,"amplitude":0,"preClose":0.105,"low":0.105,"week52Low":0.097,"pbRate":"0.40","psRate":"0.47","week52High":0.159,"institutionHeld":0,"latestPrice":0.105,"eps":-0.003226,"divideRate":0.030476,"volume":0,"delay":15,"ttmEps":-0.003226,"open":0.105,"prevYearClose":0.122,"prevWeekClose":0.103,"prevMonthClose":0.105,"prevQuarterClose":0.117,"fiveDayClose":0.104,"twentyDayClose":0.114,"sixtyDayClose":0.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"8K7.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/8K7.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"8K7.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739493000000,"name":null,"time":"","dateTimestamp":1739462400000,"actualEps":null},{"date":"2024-08-29","symbol":"8K7.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724891400000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-02-13","symbol":"8K7.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707784200000,"name":null,"time":"","dateTimestamp":1707753600000,"actualEps":null},{"date":"2023-02-14","symbol":"8K7.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1676334600000,"name":null,"time":"","dateTimestamp":1676304000000,"actualEps":null},{"market":"SI","date":"2022-11-17","symbol":"8K7.SI","amount":0.0064,"defaultRemindTime":1668645000000,"name":"优格医疗保健有限公司","recordDate":"2022-12-16","payableDate":"2022-11-18","currency":"SGD","type":"dividend","dateTimestamp":1668614400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"8K7.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-10-30","recordDate":"2018-11-01","paymentDate":"2018-12-17","value":0.00235,"currency":"SGD"},{"executeDate":"2019-10-30","recordDate":"2019-10-31","paymentDate":"2019-12-17","value":0.00259,"currency":"SGD"},{"executeDate":"2020-11-09","recordDate":"2020-11-10","paymentDate":"2020-12-23","value":0.00238,"currency":"SGD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-18","value":0.00105,"currency":"SGD"},{"executeDate":"2021-11-09","recordDate":"2021-11-10","paymentDate":"2021-12-23","value":0.00406,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"8K7.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/8K7.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"8K7.SI","date":"2025-05-02","current":-32.539349,"percent":0.034068,"low":-37.807624,"twenty":-3.754576,"median":1.979887,"eighty":9.521582,"high":324.89318,"avg":17.996803,"sd":61.3781,"marketCap":65501710},"quantilePoints":[{"date":"2020-05-08","current":28.92225,"twenty":10.545633,"median":12.975455,"eighty":16.37349,"marketCap":58827856},{"date":"2020-05-15","current":33.742432,"twenty":10.545633,"median":13.01857,"eighty":16.450915,"marketCap":68632107},{"date":"2020-05-22","current":31.814186,"twenty":10.545633,"median":13.01857,"eighty":16.450915,"marketCap":64710054},{"date":"2020-05-29","current":45.311332,"twenty":10.545633,"median":13.01857,"eighty":16.452736,"marketCap":92163250},{"date":"2020-06-05","current":70.859223,"twenty":10.545633,"median":13.032531,"eighty":16.561915,"marketCap":144127660},{"date":"2020-06-12","current":77.607652,"twenty":10.545633,"median":13.056102,"eighty":16.580237,"marketCap":157853964},{"date":"2020-06-19","current":76.161539,"twenty":10.545633,"median":13.056102,"eighty":16.639191,"marketCap":154912571},{"date":"2020-06-26","current":104.119811,"twenty":10.545633,"median":13.056102,"eighty":16.842453,"marketCap":211779696},{"date":"2020-07-03","current":128.22159,"twenty":10.545633,"median":13.056102,"eighty":16.842453,"marketCap":260802714},{"date":"2020-07-09","current":189.922583,"twenty":10.545633,"median":13.056102,"eighty":16.842453,"marketCap":386302534},{"date":"2020-07-17","current":158.108108,"twenty":10.545633,"median":13.056102,"eighty":16.883669,"marketCap":321591891},{"date":"2020-07-24","current":160.036065,"twenty":10.545633,"median":13.056102,"eighty":16.93638,"marketCap":325513356},{"date":"2020-07-30","current":244.874858,"twenty":10.545633,"median":13.056102,"eighty":16.93638,"marketCap":498075462},{"date":"2020-08-07","current":314.288259,"twenty":10.545633,"median":13.056102,"eighty":16.93638,"marketCap":639262318},{"date":"2020-08-14","current":269.940905,"twenty":10.545633,"median":13.056102,"eighty":16.93638,"marketCap":549059800},{"date":"2020-08-21","current":259.335983,"twenty":10.545633,"median":13.056102,"eighty":16.943307,"marketCap":527489390},{"date":"2020-08-28","current":224.745943,"twenty":10.545633,"median":13.056102,"eighty":16.943307,"marketCap":457133248},{"date":"2020-09-04","current":236.839917,"twenty":10.545633,"median":13.215645,"eighty":16.943307,"marketCap":481732391},{"date":"2020-09-11","current":237.84795,"twenty":10.545633,"median":13.232033,"eighty":16.943307,"marketCap":483782730},{"date":"2020-09-18","current":231.800963,"twenty":10.545633,"median":13.232033,"eighty":17.173176,"marketCap":471483158},{"date":"2020-09-25","current":255.988911,"twenty":10.545633,"median":13.232033,"eighty":17.238906,"marketCap":520681444},{"date":"2020-10-02","current":282.696638,"twenty":10.545633,"median":13.232033,"eighty":17.245928,"marketCap":575004961},{"date":"2020-10-09","current":44.969333,"twenty":10.545633,"median":13.238276,"eighty":17.245928,"marketCap":602678996},{"date":"2020-10-16","current":46.345945,"twenty":10.545633,"median":13.314196,"eighty":17.245928,"marketCap":621128353},{"date":"2020-10-23","current":41.757237,"twenty":10.545633,"median":13.382378,"eighty":17.459251,"marketCap":559630496},{"date":"2020-10-30","current":41.757237,"twenty":10.545633,"median":13.445368,"eighty":17.515853,"marketCap":559630496},{"date":"2020-11-06","current":44.281027,"twenty":10.545633,"median":13.445368,"eighty":17.515853,"marketCap":593454318},{"date":"2020-11-13","current":13.150118,"twenty":10.545633,"median":13.445368,"eighty":17.515853,"marketCap":470458604},{"date":"2020-11-20","current":11.688993,"twenty":10.545633,"median":13.445368,"eighty":17.515853,"marketCap":418185426},{"date":"2020-11-27","current":11.946839,"twenty":10.545633,"median":13.314196,"eighty":17.459251,"marketCap":427410104},{"date":"2020-12-04","current":11.087354,"twenty":10.545633,"median":13.314196,"eighty":17.245928,"marketCap":396661176},{"date":"2020-12-11","current":10.485715,"twenty":10.545633,"median":13.232033,"eighty":17.245928,"marketCap":375136926},{"date":"2020-12-24","current":10.679797,"twenty":10.545633,"median":13.232033,"eighty":17.245928,"marketCap":382080426},{"date":"2020-12-31","current":10.076905,"twenty":10.524297,"median":13.232033,"eighty":17.234225,"marketCap":360511369},{"date":"2021-01-08","current":11.541071,"twenty":10.524297,"median":13.232033,"eighty":17.075453,"marketCap":412893363},{"date":"2021-01-15","current":12.402345,"twenty":10.524297,"median":13.215645,"eighty":16.943307,"marketCap":443706301},{"date":"2021-01-22","current":12.91911,"twenty":10.524297,"median":13.056102,"eighty":16.943307,"marketCap":462194064},{"date":"2021-01-29","current":12.488473,"twenty":10.524297,"median":13.056102,"eighty":16.943307,"marketCap":446787595},{"date":"2021-02-05","current":13.608129,"twenty":10.524297,"median":13.10311,"eighty":16.943307,"marketCap":486844414},{"date":"2021-02-11","current":6.802175,"twenty":10.524297,"median":13.056102,"eighty":16.943307,"marketCap":459112770},{"date":"2021-02-19","current":6.847827,"twenty":10.417936,"median":13.056102,"eighty":16.943307,"marketCap":462194064},{"date":"2021-03-12","current":5.295653,"twenty":10.235402,"median":13.056102,"eighty":16.943307,"marketCap":357430076},{"date":"2021-03-19","current":5.432609,"twenty":10.235402,"median":13.056102,"eighty":16.943307,"marketCap":366673957},{"date":"2021-03-26","current":5.25,"twenty":10.140304,"median":13.01857,"eighty":16.943307,"marketCap":354348782},{"date":"2021-04-01","current":5.204348,"twenty":9.987328,"median":13.01857,"eighty":16.943307,"marketCap":351267488},{"date":"2021-04-09","current":5.706522,"twenty":9.921066,"median":13.01857,"eighty":16.943307,"marketCap":385161720},{"date":"2021-04-16","current":5.706522,"twenty":9.785011,"median":12.983073,"eighty":16.943307,"marketCap":385161720},{"date":"2021-04-23","current":6.345653,"twenty":9.785011,"median":12.862172,"eighty":16.943307,"marketCap":428299832},{"date":"2021-04-30","current":6.573914,"twenty":9.785011,"median":12.805235,"eighty":16.943307,"marketCap":443706301},{"date":"2021-05-07","current":6.07174,"twenty":9.785011,"median":12.805235,"eighty":16.943307,"marketCap":409812070},{"date":"2021-05-12","current":6.117392,"twenty":9.785011,"median":12.805235,"eighty":16.943307,"marketCap":412893363},{"date":"2021-05-21","current":4.048686,"twenty":9.603771,"median":12.735121,"eighty":16.981252,"marketCap":409812070},{"date":"2021-05-28","current":4.018245,"twenty":9.422531,"median":12.720375,"eighty":17.057143,"marketCap":406730776},{"date":"2021-06-04","current":3.835597,"twenty":9.422531,"median":12.591771,"eighty":17.095088,"marketCap":388243013},{"date":"2021-06-09","current":3.835597,"twenty":9.422531,"median":12.591771,"eighty":17.095088,"marketCap":388243013},{"date":"2021-06-18","current":3.683391,"twenty":9.350078,"median":12.591771,"eighty":17.173176,"marketCap":372836544},{"date":"2021-06-25","current":3.622509,"twenty":9.113035,"median":12.591771,"eighty":17.173176,"marketCap":366673957},{"date":"2021-07-01","current":3.561626,"twenty":9.113035,"median":12.494787,"eighty":17.193247,"marketCap":360511369},{"date":"2021-07-09","current":3.439861,"twenty":9.113035,"median":12.494787,"eighty":17.23339,"marketCap":348186194},{"date":"2021-07-16","current":3.592067,"twenty":9.060051,"median":12.494787,"eighty":17.23339,"marketCap":363592663},{"date":"2021-07-23","current":3.683391,"twenty":9.060051,"median":12.494787,"eighty":17.23339,"marketCap":372836544},{"date":"2021-07-30","current":3.439861,"twenty":9.060051,"median":12.494787,"eighty":17.23339,"marketCap":348186194},{"date":"2021-08-05","current":3.470302,"twenty":9.060051,"median":12.494787,"eighty":17.23339,"marketCap":351267488},{"date":"2021-08-12","current":3.470302,"twenty":9.060051,"median":12.494787,"eighty":17.23339,"marketCap":351267488},{"date":"2021-08-19","current":3.135449,"twenty":9.060051,"median":12.494787,"eighty":17.23339,"marketCap":317373257},{"date":"2021-08-27","current":3.196331,"twenty":8.93671,"median":12.494787,"eighty":17.234058,"marketCap":323535844},{"date":"2021-09-01","current":2.724168,"twenty":8.905875,"median":12.445816,"eighty":17.234058,"marketCap":323535844},{"date":"2021-09-10","current":2.62039,"twenty":8.698839,"median":12.378308,"eighty":17.234225,"marketCap":311210669},{"date":"2021-09-17","current":2.101501,"twenty":8.698839,"median":12.272728,"eighty":17.234225,"marketCap":249584794},{"date":"2021-09-24","current":1.842057,"twenty":8.698839,"median":12.254597,"eighty":17.234225,"marketCap":218771856},{"date":"2021-10-01","current":1.712334,"twenty":8.698839,"median":12.142101,"eighty":17.234225,"marketCap":203365388},{"date":"2021-10-07","current":1.738279,"twenty":8.698839,"median":12.142101,"eighty":17.23339,"marketCap":206446681},{"date":"2021-10-15","current":1.764223,"twenty":8.697679,"median":12.142101,"eighty":16.943307,"marketCap":209527975},{"date":"2021-10-22","current":1.790168,"twenty":8.697679,"median":12.076885,"eighty":16.943307,"marketCap":212609269},{"date":"2021-10-29","current":1.660445,"twenty":8.697679,"median":12.076885,"eighty":16.943307,"marketCap":197202800},{"date":"2021-11-05","current":1.582612,"twenty":8.697679,"median":12.014118,"eighty":16.943307,"marketCap":187958919},{"date":"2021-11-12","current":1.646283,"twenty":8.516439,"median":12.014118,"eighty":16.943307,"marketCap":175633744},{"date":"2021-11-19","current":1.501873,"twenty":8.516439,"median":12.014118,"eighty":16.943307,"marketCap":160227275},{"date":"2021-11-26","current":1.877341,"twenty":8.516439,"median":12.014118,"eighty":16.943307,"marketCap":200284094},{"date":"2021-12-03","current":1.877341,"twenty":8.516439,"median":12.014118,"eighty":16.943307,"marketCap":200284094},{"date":"2021-12-10","current":1.588519,"twenty":8.335199,"median":12.014118,"eighty":16.943307,"marketCap":169471156},{"date":"2021-12-17","current":1.848459,"twenty":8.284645,"median":11.946257,"eighty":16.943307,"marketCap":197202800},{"date":"2021-12-24","current":1.761812,"twenty":8.284645,"median":11.773784,"eighty":16.842453,"marketCap":187958919},{"date":"2021-12-31","current":1.871156,"twenty":8.284645,"median":11.773784,"eighty":16.842453,"marketCap":199624259},{"date":"2022-01-07","current":1.871156,"twenty":8.284645,"median":11.750414,"eighty":16.678304,"marketCap":199624259},{"date":"2022-01-14","current":1.754209,"twenty":8.118867,"median":11.750414,"eighty":16.580237,"marketCap":187147743},{"date":"2022-01-21","current":1.666498,"twenty":7.972827,"median":11.688993,"eighty":16.561915,"marketCap":177790356},{"date":"2022-01-28","current":1.549551,"twenty":7.728522,"median":11.662243,"eighty":16.452736,"marketCap":165313839},{"date":"2022-02-04","current":1.666498,"twenty":7.580206,"median":11.662243,"eighty":16.450915,"marketCap":177790356},{"date":"2022-02-11","current":1.666498,"twenty":7.377254,"median":11.627199,"eighty":16.450915,"marketCap":177790356},{"date":"2022-02-18","current":1.979887,"twenty":7.377254,"median":11.489354,"eighty":16.450915,"marketCap":168432968},{"date":"2022-02-25","current":1.869894,"twenty":7.377254,"median":11.352012,"eighty":16.450915,"marketCap":159075581},{"date":"2022-03-04","current":1.833229,"twenty":7.357212,"median":11.293511,"eighty":16.450915,"marketCap":155956452},{"date":"2022-03-11","current":1.686571,"twenty":7.201568,"median":11.173302,"eighty":16.450915,"marketCap":143479936},{"date":"2022-03-18","current":1.869894,"twenty":7.045126,"median":11.16591,"eighty":16.450915,"marketCap":159075581},{"date":"2022-03-25","current":1.7599,"twenty":7.025987,"median":11.16591,"eighty":16.450915,"marketCap":149718194},{"date":"2022-04-01","current":1.869894,"twenty":6.938084,"median":11.16591,"eighty":16.450915,"marketCap":159075581},{"date":"2022-04-08","current":1.796564,"twenty":6.802175,"median":11.097667,"eighty":16.450915,"marketCap":152837323},{"date":"2022-04-14","current":1.7599,"twenty":6.646957,"median":11.04178,"eighty":16.450915,"marketCap":149718194},{"date":"2022-04-22","current":1.723235,"twenty":6.263479,"median":11.001405,"eighty":16.450915,"marketCap":146599065},{"date":"2022-04-29","current":1.686571,"twenty":5.907392,"median":10.89632,"eighty":16.450915,"marketCap":143479936},{"date":"2022-05-06","current":1.649906,"twenty":5.706522,"median":10.89632,"eighty":16.450915,"marketCap":140360807},{"date":"2022-05-13","current":1.576577,"twenty":5.569566,"median":10.855678,"eighty":16.450915,"marketCap":134122549},{"date":"2022-05-20","current":1.613241,"twenty":5.432609,"median":10.855678,"eighty":16.450915,"marketCap":137241678},{"date":"2022-05-27","current":1.649906,"twenty":5.341305,"median":10.855678,"eighty":16.450915,"marketCap":140360807},{"date":"2022-06-03","current":1.613241,"twenty":5.25,"median":10.855678,"eighty":16.450915,"marketCap":137241678},{"date":"2022-06-10","current":1.576577,"twenty":5.195218,"median":10.855678,"eighty":16.450915,"marketCap":134122549},{"date":"2022-06-17","current":1.539912,"twenty":4.121745,"median":10.855678,"eighty":16.450915,"marketCap":131003420},{"date":"2022-06-24","current":1.613241,"twenty":3.945186,"median":10.855678,"eighty":16.450915,"marketCap":137241678},{"date":"2022-07-01","current":1.576577,"twenty":3.799068,"median":10.855678,"eighty":16.450915,"marketCap":134122549},{"date":"2022-07-08","current":1.576577,"twenty":3.683391,"median":10.855678,"eighty":16.450915,"marketCap":134122549},{"date":"2022-07-15","current":1.539912,"twenty":3.659038,"median":10.855678,"eighty":16.450915,"marketCap":131003420},{"date":"2022-07-22","current":1.503248,"twenty":3.579891,"median":10.855678,"eighty":16.450915,"marketCap":127884291},{"date":"2022-07-29","current":1.539912,"twenty":3.54945,"median":10.855678,"eighty":16.450915,"marketCap":131003420},{"date":"2022-08-05","current":1.539912,"twenty":3.439861,"median":10.855678,"eighty":16.450915,"marketCap":131003420},{"date":"2022-08-18","current":1.539912,"twenty":3.40942,"median":10.89632,"eighty":16.450915,"marketCap":131003420},{"date":"2022-08-22","current":1.576577,"twenty":3.40942,"median":10.89632,"eighty":16.450915,"marketCap":134122549},{"date":"2022-09-06","current":3.560359,"twenty":3.40942,"median":10.89632,"eighty":16.450915,"marketCap":131003420},{"date":"2022-09-12","current":3.64513,"twenty":3.40942,"median":10.938064,"eighty":16.450915,"marketCap":134122549},{"date":"2022-09-23","current":3.051737,"twenty":3.323002,"median":11.021593,"eighty":16.452736,"marketCap":112288645},{"date":"2022-09-30","current":2.848287,"twenty":3.135449,"median":11.021593,"eighty":16.452736,"marketCap":104802736},{"date":"2022-10-07","current":3.000874,"twenty":3.000874,"median":11.021593,"eighty":16.452736,"marketCap":110417168},{"date":"2022-10-14","current":3.034782,"twenty":2.950012,"median":11.021593,"eighty":16.452736,"marketCap":111664820},{"date":"2022-10-21","current":3.390818,"twenty":2.950012,"median":11.021593,"eighty":16.452736,"marketCap":124765162},{"date":"2022-10-28","current":3.306048,"twenty":2.950012,"median":11.04178,"eighty":16.452736,"marketCap":121646033},{"date":"2022-11-04","current":3.373864,"twenty":2.950012,"median":11.04178,"eighty":16.452736,"marketCap":124141336},{"date":"2022-11-11","current":3.475589,"twenty":2.950012,"median":11.04178,"eighty":16.452736,"marketCap":127884291},{"date":"2022-11-18","current":3.35691,"twenty":2.950012,"median":11.04178,"eighty":16.452736,"marketCap":123517510},{"date":"2022-11-25","current":3.373864,"twenty":2.950012,"median":11.04178,"eighty":16.452736,"marketCap":124141336},{"date":"2022-12-02","current":3.306048,"twenty":2.950012,"median":11.04178,"eighty":16.452736,"marketCap":121646033},{"date":"2022-12-09","current":3.289094,"twenty":2.950012,"median":11.04178,"eighty":16.452736,"marketCap":121022207},{"date":"2022-12-16","current":3.221277,"twenty":2.950012,"median":11.04178,"eighty":16.452736,"marketCap":118526904},{"date":"2022-12-23","current":3.390818,"twenty":2.950012,"median":11.04178,"eighty":16.452736,"marketCap":124765162},{"date":"2022-12-30","current":3.339956,"twenty":2.950012,"median":11.04178,"eighty":16.452736,"marketCap":122893684},{"date":"2023-01-06","current":3.289094,"twenty":2.950012,"median":11.04178,"eighty":16.452736,"marketCap":121022207},{"date":"2023-01-13","current":3.153461,"twenty":2.93984,"median":11.04178,"eighty":16.452736,"marketCap":116031600},{"date":"2023-01-20","current":3.068691,"twenty":2.93984,"median":11.04178,"eighty":16.452736,"marketCap":112912471},{"date":"2023-01-27","current":3.085645,"twenty":2.919495,"median":11.04178,"eighty":16.452736,"marketCap":113536297},{"date":"2023-02-03","current":3.017828,"twenty":2.919495,"median":11.04178,"eighty":16.452736,"marketCap":111040994},{"date":"2023-02-10","current":2.966966,"twenty":2.909322,"median":11.04178,"eighty":16.452736,"marketCap":109169516},{"date":"2023-02-17","current":9.845918,"twenty":2.909322,"median":11.04178,"eighty":16.452736,"marketCap":106050387},{"date":"2023-02-23","current":9.672167,"twenty":2.909322,"median":11.04178,"eighty":16.452736,"marketCap":104178910},{"date":"2023-03-03","current":9.556333,"twenty":2.89915,"median":11.04178,"eighty":16.452736,"marketCap":102931258},{"date":"2023-03-10","current":9.440498,"twenty":9.231996,"median":9.440498,"eighty":9.475248,"marketCap":101683607},{"date":"2023-03-17","current":9.20883,"twenty":2.89915,"median":11.04178,"eighty":16.452736,"marketCap":99188303},{"date":"2023-03-24","current":9.440498,"twenty":2.89915,"median":11.04178,"eighty":16.452736,"marketCap":101683607},{"date":"2023-03-31","current":9.266747,"twenty":2.89915,"median":11.04178,"eighty":16.452736,"marketCap":99812129},{"date":"2023-04-06","current":9.845918,"twenty":2.89915,"median":11.04178,"eighty":16.452736,"marketCap":106050387},{"date":"2023-04-14","current":9.961753,"twenty":2.891424,"median":11.097667,"eighty":16.452736,"marketCap":107298039},{"date":"2023-04-21","current":9.788001,"twenty":2.891424,"median":11.097667,"eighty":16.452736,"marketCap":105426562},{"date":"2023-04-28","current":9.266747,"twenty":2.887561,"median":11.097667,"eighty":16.452736,"marketCap":99812129},{"date":"2023-05-05","current":9.266747,"twenty":2.879835,"median":11.097667,"eighty":16.452736,"marketCap":99812129},{"date":"2023-05-12","current":9.556333,"twenty":2.879835,"median":11.04178,"eighty":16.452736,"marketCap":102931258},{"date":"2023-05-19","current":9.324664,"twenty":2.879835,"median":11.001405,"eighty":16.452736,"marketCap":100435955},{"date":"2023-05-26","current":9.20883,"twenty":2.873998,"median":10.855678,"eighty":16.452736,"marketCap":99188303},{"date":"2023-06-01","current":9.20883,"twenty":2.873998,"median":10.855678,"eighty":16.452736,"marketCap":99188303},{"date":"2023-06-09","current":9.20883,"twenty":2.868161,"median":10.855678,"eighty":16.452736,"marketCap":99188303},{"date":"2023-06-16","current":9.035078,"twenty":2.865242,"median":10.855678,"eighty":16.452736,"marketCap":97316826},{"date":"2023-06-23","current":8.977161,"twenty":2.865242,"median":10.793707,"eighty":16.452736,"marketCap":96693000},{"date":"2023-06-30","current":8.340072,"twenty":2.861851,"median":10.674687,"eighty":16.474572,"marketCap":89830916},{"date":"2023-07-07","current":8.513824,"twenty":2.861851,"median":10.607605,"eighty":16.474572,"marketCap":91702394},{"date":"2023-07-14","current":8.687575,"twenty":2.861851,"median":10.545633,"eighty":16.474572,"marketCap":93573871},{"date":"2023-07-21","current":8.629658,"twenty":2.861851,"median":10.545633,"eighty":16.474572,"marketCap":92950045},{"date":"2023-07-28","current":8.166321,"twenty":2.861851,"median":10.421504,"eighty":16.474572,"marketCap":87959439},{"date":"2023-08-04","current":8.108403,"twenty":2.85846,"median":10.235402,"eighty":16.496408,"marketCap":87335613},{"date":"2023-08-11","current":7.529232,"twenty":2.848287,"median":10.235402,"eighty":16.561915,"marketCap":81097355},{"date":"2023-08-17","current":7.529232,"twenty":2.848287,"median":10.235402,"eighty":16.561915,"marketCap":81097355},{"date":"2023-08-23","current":7.413397,"twenty":2.833841,"median":10.235402,"eighty":16.561915,"marketCap":79849703},{"date":"2023-09-11","current":-3.550277,"twenty":2.646335,"median":9.987328,"eighty":16.580237,"marketCap":73611445},{"date":"2023-10-09","current":-2.858274,"twenty":2.460828,"median":9.845918,"eighty":16.675725,"marketCap":59263452},{"date":"2024-01-15","current":-4.001583,"twenty":1.93589,"median":9.324664,"eighty":16.343883,"marketCap":82968832},{"date":"2024-01-22","current":-3.52019,"twenty":1.906558,"median":9.295706,"eighty":16.343883,"marketCap":72987619},{"date":"2024-03-15","current":-3.51619,"twenty":1.871156,"median":9.150912,"eighty":16.474572,"marketCap":73611445},{"date":"2024-03-22","current":-3.486392,"twenty":1.869894,"median":9.092995,"eighty":16.474572,"marketCap":72987619},{"date":"2024-03-28","current":-3.277805,"twenty":1.847179,"median":9.092995,"eighty":16.474572,"marketCap":68620839},{"date":"2024-04-05","current":-3.486392,"twenty":1.841919,"median":8.919244,"eighty":16.496408,"marketCap":72987619},{"date":"2024-04-12","current":-3.307603,"twenty":1.833229,"median":8.687575,"eighty":16.518243,"marketCap":69244665},{"date":"2024-04-19","current":-3.277805,"twenty":1.814054,"median":8.629658,"eighty":16.518243,"marketCap":68620839},{"date":"2024-04-26","current":-3.277805,"twenty":1.796564,"median":8.513824,"eighty":16.518243,"marketCap":68620839},{"date":"2024-05-03","current":-3.277805,"twenty":1.796564,"median":8.455906,"eighty":16.540079,"marketCap":68620839},{"date":"2024-05-10","current":-3.337401,"twenty":1.791447,"median":8.340072,"eighty":16.540079,"marketCap":69868490},{"date":"2024-05-17","current":-3.814173,"twenty":1.790168,"median":8.038273,"eighty":16.540079,"marketCap":79849703},{"date":"2024-05-24","current":-4.559128,"twenty":1.764223,"median":7.529232,"eighty":16.561915,"marketCap":95445349},{"date":"2024-05-31","current":-3.992962,"twenty":1.7599,"median":7.357212,"eighty":16.561915,"marketCap":83592658},{"date":"2024-06-07","current":-4.112155,"twenty":1.7599,"median":7.134217,"eighty":16.561915,"marketCap":86087961},{"date":"2024-06-14","current":-4.082357,"twenty":1.738279,"median":7.045126,"eighty":16.561915,"marketCap":85464136},{"date":"2024-06-21","current":-3.992962,"twenty":1.724972,"median":6.933629,"eighty":16.561915,"marketCap":83592658},{"date":"2024-06-28","current":-3.575787,"twenty":1.723235,"median":6.802175,"eighty":16.561915,"marketCap":74859097},{"date":"2024-07-05","current":-3.69498,"twenty":1.704048,"median":6.619566,"eighty":16.561915,"marketCap":77354400},{"date":"2024-07-12","current":-3.575787,"twenty":1.686571,"median":6.208696,"eighty":16.561915,"marketCap":74859097},{"date":"2024-07-19","current":-3.545989,"twenty":1.686571,"median":5.889131,"eighty":16.561915,"marketCap":74235271},{"date":"2024-07-26","current":-3.396997,"twenty":1.675166,"median":5.66087,"eighty":16.561915,"marketCap":71116142},{"date":"2024-08-02","current":-3.277805,"twenty":1.666498,"median":5.478261,"eighty":16.561915,"marketCap":68620839},{"date":"2024-08-08","current":-2.890428,"twenty":1.649906,"median":5.386957,"eighty":16.561915,"marketCap":60511103},{"date":"2024-08-16","current":-3.486392,"twenty":1.649906,"median":5.295653,"eighty":16.561915,"marketCap":72987619},{"date":"2024-08-23","current":-3.784374,"twenty":1.649906,"median":5.227174,"eighty":16.561915,"marketCap":79225877},{"date":"2024-08-30","current":-12.670174,"twenty":1.646283,"median":4.353099,"eighty":16.561915,"marketCap":76730574},{"date":"2024-09-06","current":-12.773184,"twenty":1.613241,"median":4.018245,"eighty":16.561915,"marketCap":77354400},{"date":"2024-09-13","current":-12.567164,"twenty":1.613241,"median":3.89648,"eighty":16.561915,"marketCap":76106748},{"date":"2024-09-20","current":-13.288231,"twenty":1.613241,"median":3.774715,"eighty":16.561915,"marketCap":80473529},{"date":"2024-09-27","current":-13.082212,"twenty":1.588519,"median":3.683391,"eighty":16.561915,"marketCap":79225877},{"date":"2024-10-04","current":-13.391241,"twenty":1.578788,"median":3.622509,"eighty":16.561915,"marketCap":81097355},{"date":"2024-10-11","current":-12.876193,"twenty":1.576577,"median":3.561626,"eighty":16.561915,"marketCap":77978226},{"date":"2024-10-18","current":-12.876193,"twenty":1.576577,"median":3.560359,"eighty":16.561915,"marketCap":77978226},{"date":"2024-10-25","current":-12.773184,"twenty":1.576577,"median":3.475589,"eighty":16.561915,"marketCap":77354400},{"date":"2024-11-01","current":-12.979203,"twenty":1.549551,"median":3.475589,"eighty":16.561915,"marketCap":78602052},{"date":"2024-11-08","current":-12.670174,"twenty":1.539912,"median":3.470302,"eighty":16.561915,"marketCap":76730574},{"date":"2024-11-15","current":-12.155126,"twenty":1.539912,"median":3.40942,"eighty":16.452736,"marketCap":73611445},{"date":"2024-11-22","current":-12.361145,"twenty":1.539912,"median":3.390818,"eighty":16.430965,"marketCap":74859097},{"date":"2024-11-29","current":-11.949107,"twenty":1.503248,"median":3.373864,"eighty":16.343883,"marketCap":72363794},{"date":"2024-12-06","current":-12.773184,"twenty":1.503248,"median":3.365387,"eighty":15.474976,"marketCap":77354400},{"date":"2024-12-13","current":-12.464155,"twenty":1.45691,"median":3.348537,"eighty":15.474976,"marketCap":75482923},{"date":"2024-12-20","current":-12.361145,"twenty":-2.00123,"median":3.339956,"eighty":15.474976,"marketCap":74859097},{"date":"2024-12-27","current":-12.258136,"twenty":-2.950024,"median":3.312072,"eighty":15.474976,"marketCap":74235271},{"date":"2025-01-03","current":-12.464155,"twenty":-3.176491,"median":3.306048,"eighty":15.309241,"marketCap":75482923},{"date":"2025-01-10","current":-12.464155,"twenty":-3.277805,"median":3.289094,"eighty":15.020019,"marketCap":75482923},{"date":"2025-01-17","current":-12.361145,"twenty":-3.307603,"median":3.246709,"eighty":14.907018,"marketCap":74859097},{"date":"2025-01-24","current":-12.361145,"twenty":-3.337401,"median":3.221277,"eighty":13.516527,"marketCap":74859097},{"date":"2025-01-31","current":-12.361145,"twenty":-3.337401,"median":3.204323,"eighty":12.746855,"marketCap":74859097},{"date":"2025-02-07","current":-12.464155,"twenty":-3.337401,"median":3.170415,"eighty":12.488473,"marketCap":75482923},{"date":"2025-02-14","current":-12.670174,"twenty":-3.367199,"median":3.16589,"eighty":12.290633,"marketCap":76730574},{"date":"2025-02-21","current":-37.187828,"twenty":-3.396997,"median":3.085645,"eighty":11.86089,"marketCap":74859097},{"date":"2025-02-28","current":-36.258132,"twenty":-3.456594,"median":3.051737,"eighty":11.603045,"marketCap":72987619},{"date":"2025-03-07","current":-36.56803,"twenty":-3.486392,"median":3.034782,"eighty":11.190492,"marketCap":73611445},{"date":"2025-03-14","current":-35.328436,"twenty":-3.51619,"median":2.992397,"eighty":10.662049,"marketCap":71116142},{"date":"2025-03-21","current":-37.187828,"twenty":-3.545989,"median":2.966966,"eighty":10.416956,"marketCap":74859097},{"date":"2025-03-28","current":-36.258132,"twenty":-3.575787,"median":2.89915,"eighty":9.984783,"marketCap":72987619},{"date":"2025-04-04","current":-34.088842,"twenty":-3.587706,"median":2.848287,"eighty":9.869411,"marketCap":68620839},{"date":"2025-04-11","current":-31.919552,"twenty":-3.635383,"median":2.633363,"eighty":9.788001,"marketCap":64254058},{"date":"2025-04-17","current":-31.299755,"twenty":-3.665181,"median":2.459854,"eighty":9.68375,"marketCap":63006406},{"date":"2025-04-25","current":-31.919552,"twenty":-3.69498,"median":2.101501,"eighty":9.556333,"marketCap":64254058},{"date":"2025-05-02","current":-32.539349,"twenty":-3.754576,"median":1.979887,"eighty":9.521582,"marketCap":65501710}],"updateTime":1746322935627}}}