新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

擁抱未來控股有限公司

0.074

+0.0045.71%

成交量：2,659.19萬

成交額：195.29萬

市值：1.28億

市盈率：-40.31

高：0.077

開：0.071

低：0.070

收：0.070

52周最高：0.092

52周最低：0.016

股本：17.33億

流通股本：5.59億

量比：1.78

換手率：4.76%

股息：- -

股息率：- -

每股收益(TTM):-0.002

每股收益(LYR):-0.004

淨資產收益率：-1275.15%

總資產收益率：-62.22%

市淨率：115.35

市盈率(LYR):-20.87

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/8YY.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"8YY.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"8YY.SI\",,,,,undefined,":{"symbol":"8YY.SI","market":"SI","secType":"STK","nameCN":"擁抱未來控股有限公司","latestPrice":0.074,"timestamp":1770887760000,"preClose":0.07,"halted":0,"volume":26591900,"delay":15,"changeRate":0.05714285714285699,"nameEN":"EFH Ltd","floatShares":559064627,"shares":1733441815,"eps":-0.001836,"marketStatus":"已收盤","change":0.004,"latestTime":"02-12 17:16:00 SGT 延時","open":0.071,"high":0.077,"low":0.07,"amount":1952936.2000000004,"amplitude":0.1,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.001836,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770942600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.07,"openAndCloseTimeList":[[1770856200000,1770868800000],[1770872400000,1770887760000]],"volumeRatio":1.778439,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"8YY.SI\",,,,,undefined,":{"symbol":"8YY.SI","floatShares":559064627,"roa":"-62.22%","roe":"-1275.15%","lyrEps":-0.003546,"volumeRatio":1.778439,"shares":1733441815,"dividePrice":0,"high":0.077,"amplitude":0.1,"preClose":0.07,"low":0.07,"week52Low":0.016,"pbRate":"115.35","psRate":"51.47","week52High":0.092,"institutionHeld":0,"latestPrice":0.074,"eps":-0.001836,"divideRate":0,"volume":26591900,"delay":15,"ttmEps":-0.001836,"open":0.071,"prevYearClose":0.052,"prevWeekClose":0.069,"prevMonthClose":0.077,"prevQuarterClose":0.052,"fiveDayClose":0.072,"twentyDayClose":0.077,"sixtyDayClose":0.022,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/8YY.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-11-07","symbol":"8YY.SI","defaultRemindTime":1667781000000,"type":"split","dateTimestamp":1667750400000,"forFactor":946428,"toFactor":1000000,"ratio":0.9464279999999999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"8YY.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"8YY.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/8YY.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"8YY.SI","date":"2026-02-11","current":-40.305011,"percent":0.017992,"low":-59.109702,"twenty":-15.275541,"median":-5.837348,"eighty":-2.307187,"high":-0.779045,"avg":-8.87004,"sd":9.292895,"marketCap":121340927},"quantilePoints":[{"date":"2021-02-19","current":-26.741645,"twenty":-24.751776,"median":-10.261568,"eighty":-9.414222,"marketCap":84495040},{"date":"2021-02-26","current":-24.652454,"twenty":-25.070292,"median":-10.470988,"eighty":-9.414222,"marketCap":77893865},{"date":"2021-03-05","current":-15.615683,"twenty":-24.968572,"median":-10.470988,"eighty":-9.414222,"marketCap":72612925},{"date":"2021-03-12","current":-15.899604,"twenty":-24.751776,"median":-10.597146,"eighty":-9.414222,"marketCap":73933160},{"date":"2021-03-18","current":-16.467447,"twenty":-24.652454,"median":-10.597146,"eighty":-9.414222,"marketCap":76573630},{"date":"2021-03-26","current":-15.615683,"twenty":-24.652454,"median":-10.680408,"eighty":-9.414222,"marketCap":72612925},{"date":"2021-04-01","current":-15.615683,"twenty":-24.652454,"median":-10.680408,"eighty":-9.414222,"marketCap":72612925},{"date":"2021-04-09","current":-16.183526,"twenty":-24.652454,"median":-10.680408,"eighty":-9.414222,"marketCap":75253395},{"date":"2021-04-16","current":-16.183526,"twenty":-24.652454,"median":-10.680408,"eighty":-9.423889,"marketCap":75253395},{"date":"2021-04-22","current":-16.464608,"twenty":-24.652454,"median":-10.773765,"eighty":-9.423889,"marketCap":76573630},{"date":"2021-04-30","current":-16.74848,"twenty":-24.652454,"median":-10.889828,"eighty":-9.423889,"marketCap":77893865},{"date":"2021-05-07","current":-15.61299,"twenty":-24.63904,"median":-10.889828,"eighty":-9.423889,"marketCap":72612925},{"date":"2021-05-14","current":-15.410667,"twenty":-24.630098,"median":-10.889828,"eighty":-9.423889,"marketCap":71671959},{"date":"2021-05-21","current":-15.696049,"twenty":-24.575966,"median":-10.889828,"eighty":-9.423889,"marketCap":72999217},{"date":"2021-05-28","current":-15.696049,"twenty":-24.359438,"median":-10.889828,"eighty":-9.423889,"marketCap":72999217},{"date":"2021-06-04","current":-17.408345,"twenty":-24.359438,"median":-10.889828,"eighty":-9.423889,"marketCap":80962768},{"date":"2021-06-10","current":-16.83758,"twenty":-24.284545,"median":-10.889828,"eighty":-9.423889,"marketCap":78308251},{"date":"2021-06-18","current":-15.981432,"twenty":-24.234616,"median":-10.889828,"eighty":-9.423889,"marketCap":74326476},{"date":"2021-06-25","current":-15.981432,"twenty":-24.234616,"median":-10.889828,"eighty":-9.423889,"marketCap":74326476},{"date":"2021-07-01","current":-15.696049,"twenty":-24.234616,"median":-10.994537,"eighty":-9.423889,"marketCap":72999217},{"date":"2021-07-08","current":-14.839901,"twenty":-24.234616,"median":-11.099247,"eighty":-9.423889,"marketCap":69017442},{"date":"2021-07-14","current":-14.839901,"twenty":-24.234616,"median":-11.099247,"eighty":-9.423889,"marketCap":69017442},{"date":"2021-07-23","current":-14.839901,"twenty":-24.234616,"median":-11.099247,"eighty":-9.423889,"marketCap":69017442},{"date":"2021-07-30","current":-15.125284,"twenty":-24.234616,"median":-11.099247,"eighty":-9.423889,"marketCap":70344700},{"date":"2021-08-05","current":-15.125284,"twenty":-24.234616,"median":-11.099247,"eighty":-9.423889,"marketCap":70344700},{"date":"2021-08-13","current":-15.410667,"twenty":-24.147113,"median":-11.099247,"eighty":-9.423889,"marketCap":71671959},{"date":"2021-08-20","current":-9.703012,"twenty":-24.088777,"median":-11.099247,"eighty":-9.423889,"marketCap":45126789},{"date":"2021-08-27","current":-5.274712,"twenty":-23.926381,"median":-11.099247,"eighty":-9.423889,"marketCap":39817755},{"date":"2021-09-03","current":-5.169217,"twenty":-23.818117,"median":-11.099247,"eighty":-9.423889,"marketCap":39021399},{"date":"2021-09-10","current":-4.923064,"twenty":-23.818117,"median":-11.099247,"eighty":-9.423889,"marketCap":37163238},{"date":"2021-09-17","current":-4.571417,"twenty":-23.818117,"median":-11.099247,"eighty":-9.423889,"marketCap":34508721},{"date":"2021-09-24","current":-6.82196,"twenty":-23.818117,"median":-11.099247,"eighty":-9.414222,"marketCap":51497629},{"date":"2021-10-01","current":-7.032949,"twenty":-23.817045,"median":-10.889828,"eighty":-9.414222,"marketCap":53090340},{"date":"2021-10-08","current":-7.208773,"twenty":-23.816777,"median":-10.889828,"eighty":-9.414222,"marketCap":54417598},{"date":"2021-10-15","current":-6.927455,"twenty":-23.816777,"median":-10.889828,"eighty":-9.360812,"marketCap":52293984},{"date":"2021-10-22","current":-6.927455,"twenty":-23.816777,"median":-10.889828,"eighty":-9.214469,"marketCap":52293984},{"date":"2021-10-29","current":-6.82196,"twenty":-23.816777,"median":-10.889828,"eighty":-9.214469,"marketCap":51497629},{"date":"2021-11-05","current":-6.435148,"twenty":-23.816777,"median":-10.889828,"eighty":-9.214469,"marketCap":48577661},{"date":"2021-11-12","current":-6.399984,"twenty":-23.816777,"median":-10.889828,"eighty":-9.214469,"marketCap":48312209},{"date":"2021-11-19","current":-6.259325,"twenty":-23.816777,"median":-10.889828,"eighty":-9.214469,"marketCap":47250402},{"date":"2021-11-26","current":-6.716466,"twenty":-23.547456,"median":-10.889828,"eighty":-9.214469,"marketCap":50701274},{"date":"2021-12-03","current":-5.907677,"twenty":-23.547456,"median":-10.773765,"eighty":-9.214469,"marketCap":44595885},{"date":"2021-12-10","current":-6.540643,"twenty":-23.547456,"median":-10.680408,"eighty":-9.184193,"marketCap":49374016},{"date":"2021-12-17","current":-6.22416,"twenty":-23.398939,"median":-10.680408,"eighty":-9.078,"marketCap":46984950},{"date":"2021-12-24","current":-6.118666,"twenty":-23.398939,"median":-10.680408,"eighty":-9.00505,"marketCap":46188595},{"date":"2021-12-31","current":-6.681302,"twenty":-23.276796,"median":-10.638777,"eighty":-8.830955,"marketCap":50435823},{"date":"2022-01-07","current":-6.22416,"twenty":-23.006136,"median":-10.597146,"eighty":-8.79563,"marketCap":46984950},{"date":"2022-01-14","current":-6.013171,"twenty":-23.006136,"median":-10.470988,"eighty":-8.741777,"marketCap":45392240},{"date":"2022-01-21","current":-5.942842,"twenty":-23.006136,"median":-10.470988,"eighty":-8.654336,"marketCap":44861337},{"date":"2022-01-28","current":-5.837348,"twenty":-22.735475,"median":-10.261568,"eighty":-8.58621,"marketCap":44064982},{"date":"2022-02-04","current":-5.802183,"twenty":-22.735475,"median":-10.261568,"eighty":-8.477717,"marketCap":43799530},{"date":"2022-02-11","current":-6.188995,"twenty":-22.735475,"median":-10.261568,"eighty":-8.462446,"marketCap":46719499},{"date":"2022-02-18","current":-5.696689,"twenty":-22.735475,"median":-10.243908,"eighty":-8.321383,"marketCap":43003175},{"date":"2022-02-25","current":-5.415371,"twenty":-22.735475,"median":-10.243908,"eighty":-8.258685,"marketCap":40879561},{"date":"2022-03-04","current":-6.431455,"twenty":-22.735475,"median":-10.243908,"eighty":-8.175748,"marketCap":38755948},{"date":"2022-03-11","current":-5.946893,"twenty":-22.573079,"median":-10.086666,"eighty":-8.124479,"marketCap":35835979},{"date":"2022-03-18","current":-5.81474,"twenty":-22.464815,"median":-10.086666,"eighty":-8.102421,"marketCap":35039624},{"date":"2022-03-25","current":-5.594485,"twenty":-22.464815,"median":-10.086666,"eighty":-7.947859,"marketCap":33712365},{"date":"2022-04-01","current":-5.418281,"twenty":-22.464815,"median":-10.086666,"eighty":-7.77124,"marketCap":32650559},{"date":"2022-04-08","current":-5.462332,"twenty":-22.464815,"median":-10.067289,"eighty":-7.77124,"marketCap":32916010},{"date":"2022-04-14","current":-5.418281,"twenty":-22.464815,"median":-10.052149,"eighty":-7.594621,"marketCap":32650559},{"date":"2022-04-22","current":-5.367236,"twenty":-22.464815,"median":-9.918555,"eighty":-7.576848,"marketCap":32119655},{"date":"2022-04-29","current":-4.96802,"twenty":-22.356551,"median":-9.918555,"eighty":-7.384597,"marketCap":29730590},{"date":"2022-05-06","current":-4.568804,"twenty":-22.194154,"median":-9.918555,"eighty":-7.384597,"marketCap":27341525},{"date":"2022-05-13","current":-3.681658,"twenty":-22.194154,"median":-9.918555,"eighty":-7.208773,"marketCap":22032491},{"date":"2022-05-20","current":-3.726015,"twenty":-22.194154,"median":-9.918555,"eighty":-7.032949,"marketCap":22297942},{"date":"2022-05-27","current":-3.548586,"twenty":-22.194154,"median":-9.918555,"eighty":-7.032949,"marketCap":21236136},{"date":"2022-06-03","current":-3.770372,"twenty":-22.194154,"median":-9.918555,"eighty":-6.990751,"marketCap":22563394},{"date":"2022-06-10","current":-3.548586,"twenty":-22.194154,"median":-9.918555,"eighty":-6.913389,"marketCap":21236136},{"date":"2022-06-17","current":-3.548586,"twenty":-22.194154,"median":-9.891852,"eighty":-6.716466,"marketCap":21236136},{"date":"2022-06-24","current":-3.681658,"twenty":-22.194154,"median":-9.89067,"eighty":-6.639104,"marketCap":22032491},{"date":"2022-07-01","current":-3.105013,"twenty":-22.194154,"median":-9.89067,"eighty":-6.540643,"marketCap":18581619},{"date":"2022-07-08","current":-3.105013,"twenty":-22.194154,"median":-9.842729,"eighty":-6.435148,"marketCap":18581619},{"date":"2022-07-15","current":-3.326799,"twenty":-22.194154,"median":-9.842729,"eighty":-6.418867,"marketCap":19908877},{"date":"2022-07-22","current":-3.504228,"twenty":-22.194154,"median":-9.842729,"eighty":-6.385918,"marketCap":20970684},{"date":"2022-07-29","current":-3.105013,"twenty":-22.194154,"median":-9.842729,"eighty":-6.329654,"marketCap":18581619},{"date":"2022-08-05","current":-2.883226,"twenty":-22.194154,"median":-9.750444,"eighty":-6.280423,"marketCap":17254360},{"date":"2022-08-18","current":-2.166174,"twenty":-22.194154,"median":-9.750444,"eighty":-6.259325,"marketCap":11414423},{"date":"2022-08-22","current":-1.914293,"twenty":-22.194154,"median":-9.750444,"eighty":-6.259325,"marketCap":10087164},{"date":"2022-09-06","current":-1.863917,"twenty":-22.194154,"median":-9.750444,"eighty":-6.231193,"marketCap":9821712},{"date":"2022-09-12","current":-1.914293,"twenty":-22.194154,"median":-9.750444,"eighty":-6.22416,"marketCap":10087164},{"date":"2022-09-23","current":-1.813541,"twenty":-22.194154,"median":-9.750444,"eighty":-6.188995,"marketCap":9556261},{"date":"2022-09-30","current":-1.460908,"twenty":-22.194154,"median":-9.750444,"eighty":-6.15383,"marketCap":7698099},{"date":"2022-10-07","current":-1.209027,"twenty":-22.194154,"median":-9.750444,"eighty":-6.118666,"marketCap":6370840},{"date":"2022-10-14","current":-1.259403,"twenty":-21.923494,"median":-9.750444,"eighty":-6.083501,"marketCap":6636292},{"date":"2022-10-21","current":-2.972192,"twenty":-21.923494,"median":-9.750444,"eighty":-6.048336,"marketCap":15661650},{"date":"2022-10-28","current":-2.065421,"twenty":-21.923494,"median":-9.750444,"eighty":-6.013171,"marketCap":10883519},{"date":"2022-11-04","current":-1.511194,"twenty":-21.923494,"median":-9.750444,"eighty":-6.006138,"marketCap":7432647},{"date":"2022-11-11","current":-1.996935,"twenty":-21.923494,"median":-9.750444,"eighty":-5.946893,"marketCap":9821712},{"date":"2022-11-18","current":-1.78105,"twenty":-21.923494,"median":-9.732247,"eighty":-5.942842,"marketCap":8759906},{"date":"2022-11-25","current":-1.673108,"twenty":-21.923494,"median":-9.71405,"eighty":-5.872512,"marketCap":8229002},{"date":"2022-12-02","current":-1.34928,"twenty":-21.923494,"median":-9.71405,"eighty":-5.837348,"marketCap":6636292},{"date":"2022-12-09","current":-2.307148,"twenty":-21.706965,"median":-9.633309,"eighty":-5.81474,"marketCap":11347461},{"date":"2022-12-16","current":-2.407458,"twenty":-21.652833,"median":-9.633309,"eighty":-5.807206,"marketCap":11840829},{"date":"2022-12-23","current":-2.60808,"twenty":-21.544569,"median":-9.633309,"eighty":-5.783287,"marketCap":12827565},{"date":"2022-12-30","current":-2.407458,"twenty":-21.382173,"median":-9.633309,"eighty":-5.696689,"marketCap":11840829},{"date":"2023-01-06","current":-2.307148,"twenty":-21.382173,"median":-9.633309,"eighty":-5.661524,"marketCap":11347461},{"date":"2023-01-13","current":-2.206837,"twenty":-21.165645,"median":-9.633309,"eighty":-5.593827,"marketCap":10854093},{"date":"2023-01-20","current":-2.206837,"twenty":-21.111513,"median":-9.633309,"eighty":-5.462332,"marketCap":10854093},{"date":"2023-01-27","current":-2.206837,"twenty":-21.003249,"median":-9.633309,"eighty":-5.462332,"marketCap":10854093},{"date":"2023-02-03","current":-2.307148,"twenty":-20.732588,"median":-9.633309,"eighty":-5.418281,"marketCap":11347461},{"date":"2023-02-10","current":-2.206837,"twenty":-20.570192,"median":-9.633309,"eighty":-5.411593,"marketCap":10854093},{"date":"2023-02-17","current":-2.006215,"twenty":-20.570192,"median":-9.633309,"eighty":-5.367236,"marketCap":9867358},{"date":"2023-02-24","current":-1.805594,"twenty":-19.182246,"median":-9.633309,"eighty":-5.330178,"marketCap":8880622},{"date":"2023-03-03","current":-0.834692,"twenty":-18.15034,"median":-9.633309,"eighty":-5.305136,"marketCap":7824399},{"date":"2023-03-10","current":-0.834692,"twenty":-0.86808,"median":-0.834692,"eighty":-0.834692,"marketCap":7824399},{"date":"2023-03-17","current":-0.890338,"twenty":-17.408345,"median":-9.582333,"eighty":-5.192722,"marketCap":8346025},{"date":"2023-03-24","current":-0.954344,"twenty":-17.391129,"median":-9.582333,"eighty":-5.150203,"marketCap":8946025},{"date":"2023-03-31","current":-0.835051,"twenty":-17.322267,"median":-9.582333,"eighty":-4.980128,"marketCap":7827772},{"date":"2023-04-06","current":-1.013991,"twenty":-17.322267,"median":-9.537431,"eighty":-4.923064,"marketCap":9505152},{"date":"2023-04-14","current":-1.073638,"twenty":-17.322267,"median":-9.537431,"eighty":-4.746233,"marketCap":10064278},{"date":"2023-04-21","current":-0.954344,"twenty":-17.051606,"median":-9.48066,"eighty":-4.568804,"marketCap":8946025},{"date":"2023-04-28","current":-1.073638,"twenty":-17.051606,"median":-9.423889,"eighty":-3.828586,"marketCap":10064278},{"date":"2023-05-05","current":-1.050249,"twenty":-17.051606,"median":-9.423889,"eighty":-3.805858,"marketCap":8946025},{"date":"2023-05-12","current":-1.050249,"twenty":-17.051606,"median":-9.423889,"eighty":-3.717144,"marketCap":8946025},{"date":"2023-05-19","current":-1.050249,"twenty":-17.051606,"median":-9.423889,"eighty":-3.681658,"marketCap":8946025},{"date":"2023-05-26","current":-0.984609,"twenty":-17.038553,"median":-9.423889,"eighty":-3.6373,"marketCap":8386899},{"date":"2023-06-01","current":-0.984609,"twenty":-16.916664,"median":-9.423889,"eighty":-3.619557,"marketCap":8386899},{"date":"2023-06-09","current":-0.918968,"twenty":-16.83758,"median":-9.423889,"eighty":-3.548586,"marketCap":7827772},{"date":"2023-06-16","current":-0.918968,"twenty":-16.8036,"median":-9.423889,"eighty":-3.548586,"marketCap":7827772},{"date":"2023-06-23","current":-0.918968,"twenty":-16.7632,"median":-9.423889,"eighty":-3.548586,"marketCap":7827772},{"date":"2023-06-30","current":-0.984609,"twenty":-16.750213,"median":-9.414222,"eighty":-3.504228,"marketCap":8386899},{"date":"2023-07-07","current":-0.918968,"twenty":-16.74848,"median":-9.414222,"eighty":-3.397771,"marketCap":7827772},{"date":"2023-07-14","current":-1.050249,"twenty":-16.669967,"median":-9.414222,"eighty":-3.326799,"marketCap":8946025},{"date":"2023-07-21","current":-1.11589,"twenty":-16.552197,"median":-9.387517,"eighty":-3.193727,"marketCap":9505152},{"date":"2023-07-28","current":-1.050249,"twenty":-16.552197,"median":-9.360812,"eighty":-3.105013,"marketCap":8946025},{"date":"2023-08-04","current":-1.182674,"twenty":-16.552197,"median":-9.218509,"eighty":-3.105013,"marketCap":9505152},{"date":"2023-08-11","current":-1.182674,"twenty":-16.552197,"median":-9.214469,"eighty":-3.105013,"marketCap":9505152},{"date":"2023-08-18","current":-1.043536,"twenty":-16.552197,"median":-9.214469,"eighty":-2.972142,"marketCap":8386899},{"date":"2023-08-23","current":-1.043536,"twenty":-16.552197,"median":-9.214469,"eighty":-2.971941,"marketCap":8386899},{"date":"2023-09-11","current":-0.973967,"twenty":-16.552197,"median":-9.214469,"eighty":-2.900969,"marketCap":7827772},{"date":"2023-09-25","current":-0.904398,"twenty":-16.552197,"median":-9.214469,"eighty":-2.837192,"marketCap":7268645},{"date":"2023-10-09","current":-1.043536,"twenty":-16.552197,"median":-9.214469,"eighty":-2.783963,"marketCap":8386899},{"date":"2023-11-27","current":-1.080786,"twenty":-16.552197,"median":-9.214469,"eighty":-2.741801,"marketCap":8386899},{"date":"2024-01-15","current":-1.247663,"twenty":-16.552197,"median":-9.360812,"eighty":-2.507769,"marketCap":9681864},{"date":"2024-01-22","current":-1.247663,"twenty":-16.552197,"median":-9.387517,"eighty":-2.447582,"marketCap":9681864},{"date":"2024-03-15","current":-3.592084,"twenty":-16.916664,"median":-9.360812,"eighty":-2.407458,"marketCap":8937106},{"date":"2024-03-22","current":-3.592084,"twenty":-16.916664,"median":-9.214469,"eighty":-2.407458,"marketCap":8937106},{"date":"2024-03-28","current":-3.592084,"twenty":-16.916664,"median":-9.214469,"eighty":-2.407458,"marketCap":8937106},{"date":"2024-04-05","current":-3.292744,"twenty":-16.956206,"median":-9.214469,"eighty":-2.407458,"marketCap":8192347},{"date":"2024-04-12","current":-3.592084,"twenty":-16.995748,"median":-9.214469,"eighty":-2.407458,"marketCap":8937106},{"date":"2024-04-19","current":-3.592084,"twenty":-16.995748,"median":-9.214469,"eighty":-2.407458,"marketCap":8937106},{"date":"2024-04-26","current":-3.592084,"twenty":-16.995748,"median":-9.146234,"eighty":-2.407458,"marketCap":8937106},{"date":"2024-05-03","current":-3.592084,"twenty":-17.03529,"median":-9.078,"eighty":-2.407458,"marketCap":8937106},{"date":"2024-05-10","current":-2.993404,"twenty":-17.03529,"median":-9.00505,"eighty":-2.407458,"marketCap":7447588},{"date":"2024-05-17","current":-2.820085,"twenty":-17.03529,"median":-8.79563,"eighty":-2.407458,"marketCap":8192347},{"date":"2024-05-24","current":-3.076456,"twenty":-17.038553,"median":-8.58621,"eighty":-2.387396,"marketCap":8937106},{"date":"2024-05-31","current":-2.820085,"twenty":-17.038553,"median":-8.355849,"eighty":-2.387396,"marketCap":8192347},{"date":"2024-06-07","current":-2.820085,"twenty":-17.038553,"median":-8.209255,"eighty":-2.387396,"marketCap":8192347},{"date":"2024-06-14","current":-2.820085,"twenty":-17.038553,"median":-7.935009,"eighty":-2.387396,"marketCap":8192347},{"date":"2024-06-21","current":-3.332828,"twenty":-17.041816,"median":-7.384597,"eighty":-2.367334,"marketCap":9681864},{"date":"2024-06-28","current":-2.563714,"twenty":-17.041816,"median":-7.208773,"eighty":-2.307264,"marketCap":7447588},{"date":"2024-07-05","current":-2.563714,"twenty":-17.041816,"median":-7.032949,"eighty":-2.307264,"marketCap":7447588},{"date":"2024-07-12","current":-2.563714,"twenty":-17.041816,"median":-6.997784,"eighty":-2.307264,"marketCap":7447588},{"date":"2024-07-19","current":-2.307342,"twenty":-17.041816,"median":-6.857125,"eighty":-2.307264,"marketCap":6702829},{"date":"2024-07-26","current":-2.820085,"twenty":-17.041816,"median":-6.716466,"eighty":-2.307264,"marketCap":8192347},{"date":"2024-08-02","current":-2.563714,"twenty":-17.041816,"median":-6.540643,"eighty":-2.307264,"marketCap":7447588},{"date":"2024-08-08","current":-2.400285,"twenty":-17.041816,"median":-6.435148,"eighty":-2.307148,"marketCap":6972829},{"date":"2024-08-16","current":-2.335956,"twenty":-17.04508,"median":-6.399984,"eighty":-2.307148,"marketCap":6972829},{"date":"2024-08-23","current":-2.595507,"twenty":-17.04508,"median":-6.336503,"eighty":-2.307148,"marketCap":7747588},{"date":"2024-08-30","current":-2.595507,"twenty":-17.04508,"median":-6.294489,"eighty":-2.307148,"marketCap":7747588},{"date":"2024-09-06","current":-2.855058,"twenty":-17.04508,"median":-6.22416,"eighty":-2.307148,"marketCap":8522347},{"date":"2024-09-13","current":-2.595507,"twenty":-17.04508,"median":-6.15383,"eighty":-2.307148,"marketCap":7747588},{"date":"2024-09-20","current":-2.595507,"twenty":-17.04508,"median":-6.118666,"eighty":-2.307148,"marketCap":7747588},{"date":"2024-09-27","current":-2.335956,"twenty":-17.04508,"median":-6.083501,"eighty":-2.307148,"marketCap":6972829},{"date":"2024-10-04","current":-2.335956,"twenty":-17.04508,"median":-6.013171,"eighty":-2.307148,"marketCap":6972829},{"date":"2024-10-11","current":-5.097765,"twenty":-17.04508,"median":-5.995589,"eighty":-2.307148,"marketCap":15216829},{"date":"2024-10-18","current":-5.097765,"twenty":-17.04508,"median":-5.946893,"eighty":-2.307148,"marketCap":15216829},{"date":"2024-10-25","current":-5.097765,"twenty":-17.04508,"median":-5.907677,"eighty":-2.307148,"marketCap":15216829},{"date":"2024-11-01","current":-5.097765,"twenty":-17.04508,"median":-5.858791,"eighty":-2.307148,"marketCap":15216829},{"date":"2024-11-08","current":-5.417169,"twenty":-17.04508,"median":-5.81474,"eighty":-2.307148,"marketCap":15216829},{"date":"2024-11-15","current":-6.019077,"twenty":-17.04508,"median":-5.81474,"eighty":-2.307148,"marketCap":16907588},{"date":"2024-11-22","current":-6.019077,"twenty":-17.04508,"median":-5.81474,"eighty":-2.307148,"marketCap":16907588},{"date":"2024-11-29","current":-7.8248,"twenty":-17.04508,"median":-5.81474,"eighty":-2.307148,"marketCap":21979864},{"date":"2024-12-06","current":-9.028616,"twenty":-17.04508,"median":-5.81474,"eighty":-2.307148,"marketCap":25361382},{"date":"2024-12-13","current":-13.24197,"twenty":-17.04508,"median":-5.81474,"eighty":-2.307148,"marketCap":37196694},{"date":"2024-12-20","current":-16.251509,"twenty":-17.051606,"median":-5.81474,"eighty":-2.307148,"marketCap":45650488},{"date":"2024-12-27","current":-17.455324,"twenty":-17.051606,"median":-5.81474,"eighty":-2.307148,"marketCap":49032006},{"date":"2025-01-03","current":-16.251509,"twenty":-17.214003,"median":-5.81474,"eighty":-2.307148,"marketCap":45650488},{"date":"2025-01-10","current":-16.853417,"twenty":-17.214003,"median":-5.81474,"eighty":-2.307148,"marketCap":47341247},{"date":"2025-01-17","current":-15.649601,"twenty":-17.214003,"median":-5.81474,"eighty":-2.307148,"marketCap":43959729},{"date":"2025-01-24","current":-15.649601,"twenty":-17.214003,"median":-5.81474,"eighty":-2.307148,"marketCap":43959729},{"date":"2025-01-31","current":-15.047693,"twenty":-17.268135,"median":-5.81474,"eighty":-2.307148,"marketCap":42268970},{"date":"2025-02-07","current":-15.649601,"twenty":-17.268135,"median":-5.81474,"eighty":-2.307148,"marketCap":43959729},{"date":"2025-02-14","current":-16.251509,"twenty":-17.268135,"median":-5.81474,"eighty":-2.307148,"marketCap":45650488},{"date":"2025-02-21","current":-15.649601,"twenty":-17.268135,"median":-5.81474,"eighty":-2.307148,"marketCap":43959729},{"date":"2025-02-28","current":-13.843878,"twenty":-17.268135,"median":-5.81474,"eighty":-2.307148,"marketCap":38887453},{"date":"2025-03-07","current":-13.24197,"twenty":-17.322267,"median":-5.81474,"eighty":-2.307148,"marketCap":37196694},{"date":"2025-03-14","current":-11.324244,"twenty":-17.322267,"median":-5.81474,"eighty":-2.307148,"marketCap":38887453},{"date":"2025-03-21","current":-12.30896,"twenty":-17.322267,"median":-5.81474,"eighty":-2.307148,"marketCap":42268970},{"date":"2025-03-28","current":-11.324244,"twenty":-17.322267,"median":-5.81474,"eighty":-2.307148,"marketCap":38887453},{"date":"2025-04-04","current":-10.339527,"twenty":-17.322267,"median":-5.81474,"eighty":-2.307148,"marketCap":35505935},{"date":"2025-04-11","current":-9.847168,"twenty":-17.322267,"median":-5.81474,"eighty":-2.307148,"marketCap":33815176},{"date":"2025-04-17","current":-8.151677,"twenty":-17.051606,"median":-5.81474,"eighty":-2.307148,"marketCap":27992859},{"date":"2025-04-25","current":-9.847168,"twenty":-16.853417,"median":-5.81474,"eighty":-2.307148,"marketCap":33815176},{"date":"2025-05-02","current":-9.35481,"twenty":-16.853417,"median":-5.81474,"eighty":-2.307148,"marketCap":32124417},{"date":"2025-05-09","current":-9.847168,"twenty":-16.83758,"median":-5.81474,"eighty":-2.307148,"marketCap":33815176},{"date":"2025-05-16","current":-10.339527,"twenty":-16.591454,"median":-5.81474,"eighty":-2.307148,"marketCap":35505935},{"date":"2025-05-23","current":-11.324244,"twenty":-16.552197,"median":-5.81474,"eighty":-2.307148,"marketCap":38887453},{"date":"2025-05-30","current":-10.831885,"twenty":-16.467447,"median":-5.81474,"eighty":-2.307148,"marketCap":37196694},{"date":"2025-06-06","current":-10.831885,"twenty":-16.464608,"median":-5.81474,"eighty":-2.307148,"marketCap":37196694},{"date":"2025-06-13","current":-10.831885,"twenty":-16.251509,"median":-5.81474,"eighty":-2.307148,"marketCap":37196694},{"date":"2025-06-20","current":-10.339527,"twenty":-16.251509,"median":-5.81474,"eighty":-2.307148,"marketCap":35505935},{"date":"2025-06-27","current":-10.831885,"twenty":-16.251509,"median":-5.81474,"eighty":-2.307148,"marketCap":37196694},{"date":"2025-07-04","current":-10.339527,"twenty":-16.183526,"median":-5.81474,"eighty":-2.307148,"marketCap":35505935},{"date":"2025-07-11","current":-10.831885,"twenty":-16.180735,"median":-5.81474,"eighty":-2.307148,"marketCap":37196694},{"date":"2025-07-18","current":-11.324244,"twenty":-15.981432,"median":-5.81474,"eighty":-2.307148,"marketCap":38887453},{"date":"2025-07-25","current":-11.816602,"twenty":-15.981432,"median":-5.81474,"eighty":-2.307148,"marketCap":40578212},{"date":"2025-08-01","current":-11.324244,"twenty":-15.899604,"median":-5.81474,"eighty":-2.307148,"marketCap":38887453},{"date":"2025-08-08","current":-12.30896,"twenty":-15.899056,"median":-5.81474,"eighty":-2.307148,"marketCap":42268970},{"date":"2025-08-15","current":-15.275541,"twenty":-15.696049,"median":-5.81474,"eighty":-2.307148,"marketCap":39869161},{"date":"2025-08-22","current":-15.275541,"twenty":-15.696049,"median":-5.81474,"eighty":-2.307148,"marketCap":39869161},{"date":"2025-08-29","current":-14.611387,"twenty":-15.649601,"median":-5.81474,"eighty":-2.307148,"marketCap":38135719},{"date":"2025-09-05","current":-15.275541,"twenty":-15.649601,"median":-5.81474,"eighty":-2.307148,"marketCap":39869161},{"date":"2025-09-12","current":-15.275541,"twenty":-15.636034,"median":-5.81474,"eighty":-2.307148,"marketCap":39869161},{"date":"2025-09-19","current":-14.611387,"twenty":-15.615683,"median":-5.81474,"eighty":-2.307148,"marketCap":38135719},{"date":"2025-09-26","current":-15.275541,"twenty":-15.615683,"median":-5.81474,"eighty":-2.307148,"marketCap":39869161},{"date":"2025-10-03","current":-15.275541,"twenty":-15.410667,"median":-5.81474,"eighty":-2.307148,"marketCap":39869161},{"date":"2025-10-10","current":-15.939695,"twenty":-15.410667,"median":-5.81474,"eighty":-2.307148,"marketCap":41602603},{"date":"2025-10-17","current":-15.275541,"twenty":-15.379105,"median":-5.81474,"eighty":-2.307148,"marketCap":39869161},{"date":"2025-10-24","current":-15.275541,"twenty":-15.275541,"median":-5.81474,"eighty":-2.307148,"marketCap":39869161},{"date":"2025-10-31","current":-15.275541,"twenty":-15.275541,"median":-5.81474,"eighty":-2.307148,"marketCap":39869161},{"date":"2025-11-07","current":-15.275541,"twenty":-15.275541,"median":-5.81474,"eighty":-2.307148,"marketCap":39869161},{"date":"2025-11-14","current":-14.611387,"twenty":-15.275541,"median":-5.81474,"eighty":-2.307148,"marketCap":38135719},{"date":"2025-11-21","current":-14.611387,"twenty":-15.275541,"median":-5.81474,"eighty":-2.307148,"marketCap":38135719},{"date":"2025-11-28","current":-17.932157,"twenty":-15.275541,"median":-5.81474,"eighty":-2.307148,"marketCap":46802929},{"date":"2025-12-05","current":-20.588772,"twenty":-15.275541,"median":-5.81474,"eighty":-2.307148,"marketCap":53736696},{"date":"2025-12-12","current":-24.573696,"twenty":-15.275541,"median":-5.81474,"eighty":-2.307148,"marketCap":64137347},{"date":"2025-12-19","current":-23.245388,"twenty":-15.275541,"median":-5.81474,"eighty":-2.307148,"marketCap":60670463},{"date":"2025-12-26","current":-23.909542,"twenty":-15.275541,"median":-5.81474,"eighty":-2.307148,"marketCap":62403905},{"date":"2026-01-02","current":-44.498315,"twenty":-15.275541,"median":-5.81474,"eighty":-2.307148,"marketCap":116140601},{"date":"2026-01-09","current":-46.490777,"twenty":-15.275541,"median":-5.837348,"eighty":-2.307148,"marketCap":121340927},{"date":"2026-01-16","current":-53.79647,"twenty":-15.275541,"median":-5.837348,"eighty":-2.307148,"marketCap":140408787},{"date":"2026-01-23","current":-57.11724,"twenty":-15.275541,"median":-5.837348,"eighty":-2.307148,"marketCap":149075996},{"date":"2026-01-30","current":-51.139854,"twenty":-15.275541,"median":-5.837348,"eighty":-2.307148,"marketCap":133475019},{"date":"2026-02-06","current":-45.826623,"twenty":-15.275541,"median":-5.837348,"eighty":-2.307187,"marketCap":119607485},{"date":"2026-02-11","current":-46.490777,"twenty":-15.275541,"median":-5.837348,"eighty":-2.307187,"marketCap":121340927}],"updateTime":1770900106233}}}