新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

亞洲企業

0.154

0.000

成交量：- -

成交額：- -

市值：5,690.74萬

市盈率：44.00

高：0.154

開：0.154

低：0.154

收：0.154

52周最高：0.179

52周最低：0.111

股本：3.70億

流通股本：1.04億

量比：- -

換手率：- -

股息：0.01

股息率：3.25%

每股收益(TTM):0.004

每股收益(LYR):0.004

淨資產收益率：1.31%

總資產收益率：-0.64%

市淨率：0.57

市盈率(LYR):44.00

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/A55.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A55.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"A55.SI\",,,,,undefined,":{"symbol":"A55.SI","market":"SI","secType":"STK","nameCN":"亞洲企業","latestPrice":0.154,"timestamp":1771555010063,"preClose":0.154,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Asia Enterprises","floatShares":104492939,"shares":369528887,"eps":0.0035,"marketStatus":"交易中","change":0,"latestTime":"02-20 10:36:50 SGT 延時","open":0.154,"high":0.154,"low":0.154,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0035,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.154,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"A55.SI\",,,,,undefined,":{"symbol":"A55.SI","floatShares":104492939,"roa":"-0.64%","roe":"1.31%","lyrEps":0.0035,"shares":369528887,"dividePrice":0.005,"high":0.154,"amplitude":0,"preClose":0.154,"low":0.154,"week52Low":0.1105,"pbRate":"0.57","psRate":"1.74","week52High":0.179,"institutionHeld":0,"latestPrice":0.154,"eps":0.0035,"divideRate":0.032468,"volume":0,"delay":15,"ttmEps":0.0035,"open":0.154,"prevYearClose":0.165,"prevWeekClose":0.149,"prevMonthClose":0.152,"prevQuarterClose":0.165,"fiveDayClose":0.15,"twentyDayClose":0.151,"sixtyDayClose":0.172,"dividendPayoutRate":9.250693802035153,"dividendFrequency":"A","dividendGrowthYears":7,"dividendGrowthRate":0.25,"fiveYearAvgDividendRate":0.055709782945296195},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A55.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"A55.SI","amount":0.005,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-20","defaultRemindTime":1747614600000,"name":"亚洲企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-20","currency":"SGD","dateTimestamp":1747584000000,"payDate":"2025-06-06"},{"date":"2024-05-17","symbol":"A55.SI","amount":0.01,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-20","defaultRemindTime":1715905800000,"name":"亚洲企业","recordDate":"2024-06-06","payableDate":"2024-05-20","currency":"SGD","dateTimestamp":1715875200000,"payDate":"2024-06-06"},{"date":"2023-05-17","symbol":"A55.SI","amount":0.008,"announcedDate":"2023-04-06","type":"dividend","market":"SI","newRecordDate":"2023-05-18","defaultRemindTime":1684283400000,"name":"亚洲企业","recordDate":"2023-06-05","payableDate":"2023-05-18","currency":"SGD","dateTimestamp":1684252800000,"payDate":"2023-06-05"},{"market":"SI","date":"2022-05-18","symbol":"A55.SI","amount":0.008,"defaultRemindTime":1652833800000,"name":"亚洲企业","recordDate":"2022-06-03","payableDate":"2022-05-19","currency":"SGD","type":"dividend","dateTimestamp":1652803200000},{"market":"SI","date":"2021-05-19","symbol":"A55.SI","amount":0.005,"defaultRemindTime":1621384200000,"name":"亚洲企业","recordDate":"2021-06-04","payableDate":"2021-05-20","currency":"SGD","type":"dividend","dateTimestamp":1621353600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A55.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-29","value":0.003,"currency":"SGD"},{"executeDate":"2018-05-15","recordDate":"2018-05-17","paymentDate":"2018-05-30","value":0.005,"currency":"SGD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-29","value":0.005,"currency":"SGD"},{"executeDate":"2020-07-22","recordDate":"2020-07-23","paymentDate":"2020-08-07","value":0.005,"currency":"SGD"},{"executeDate":"2021-05-19","recordDate":"2021-05-20","paymentDate":"2021-06-04","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A55.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A55.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"A55.SI","date":"2026-02-19","current":44,"percent":0.650672,"low":7.144355,"twenty":11.228622,"median":14.831691,"eighty":122.029846,"high":295.623107,"avg":69.947191,"sd":85.931064,"marketCap":56907448},"quantilePoints":[{"date":"2021-02-26","current":90.967703,"twenty":-6.871266,"median":44.236905,"eighty":57.99191,"marketCap":47758044},{"date":"2021-03-05","current":93.566779,"twenty":-6.871266,"median":44.236905,"eighty":57.99191,"marketCap":49122559},{"date":"2021-03-12","current":92.91701,"twenty":-6.871266,"median":44.236905,"eighty":57.99191,"marketCap":48781430},{"date":"2021-03-19","current":90.967703,"twenty":-6.871266,"median":44.236905,"eighty":57.99191,"marketCap":47758044},{"date":"2021-03-26","current":92.26724,"twenty":-6.871266,"median":44.533797,"eighty":58.055624,"marketCap":48440301},{"date":"2021-04-01","current":90.967703,"twenty":-6.871266,"median":44.533797,"eighty":58.333039,"marketCap":47758044},{"date":"2021-04-09","current":98.764933,"twenty":-6.871266,"median":45.114493,"eighty":58.569693,"marketCap":51851590},{"date":"2021-04-15","current":94.866318,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":49804817},{"date":"2021-04-23","current":96.165857,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":50487075},{"date":"2021-04-30","current":107.861705,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":56627395},{"date":"2021-05-07","current":104.612857,"twenty":-6.871266,"median":45.615799,"eighty":58.965434,"marketCap":54921750},{"date":"2021-05-12","current":98.764933,"twenty":-6.871266,"median":45.615799,"eighty":58.965434,"marketCap":51851590},{"date":"2021-05-21","current":103.963088,"twenty":-6.871266,"median":45.340451,"eighty":58.965434,"marketCap":54580621},{"date":"2021-05-28","current":108.511474,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":56968524},{"date":"2021-06-04","current":108.511474,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":56968524},{"date":"2021-06-10","current":108.511474,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":56968524},{"date":"2021-06-18","current":109.161244,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":57309653},{"date":"2021-06-25","current":108.511474,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":56968524},{"date":"2021-07-01","current":107.211935,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":56286266},{"date":"2021-07-08","current":105.912396,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":55604008},{"date":"2021-07-16","current":105.912396,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":55604008},{"date":"2021-07-23","current":103.31332,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":54239493},{"date":"2021-07-30","current":99.414703,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":52192719},{"date":"2021-08-06","current":100.064472,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":52533848},{"date":"2021-08-13","current":33.171253,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":52874977},{"date":"2021-08-19","current":32.101213,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":51169333},{"date":"2021-08-27","current":31.887205,"twenty":-6.832001,"median":45.170667,"eighty":58.965434,"marketCap":50828204},{"date":"2021-09-03","current":32.31522,"twenty":-6.792737,"median":45.340451,"eighty":58.965434,"marketCap":51510461},{"date":"2021-09-10","current":32.529228,"twenty":-6.605262,"median":45.340451,"eighty":58.965434,"marketCap":51851590},{"date":"2021-09-17","current":32.101213,"twenty":-6.576668,"median":45.510234,"eighty":58.965434,"marketCap":51169333},{"date":"2021-09-24","current":33.171253,"twenty":-6.505182,"median":45.615799,"eighty":58.965434,"marketCap":52874977},{"date":"2021-10-01","current":33.813277,"twenty":-6.469439,"median":45.615799,"eighty":58.965434,"marketCap":53898364},{"date":"2021-10-08","current":33.813277,"twenty":-6.469439,"median":45.721365,"eighty":58.965434,"marketCap":53898364},{"date":"2021-10-15","current":32.529228,"twenty":-6.440845,"median":45.721365,"eighty":58.965434,"marketCap":51851590},{"date":"2021-10-22","current":33.171253,"twenty":-6.433696,"median":45.721365,"eighty":58.965434,"marketCap":52874977},{"date":"2021-10-29","current":34.669309,"twenty":-6.433696,"median":45.721365,"eighty":58.965434,"marketCap":55262879},{"date":"2021-11-05","current":33.171253,"twenty":-6.433696,"median":45.721365,"eighty":58.965434,"marketCap":52874977},{"date":"2021-11-12","current":32.31522,"twenty":-6.433696,"median":45.721365,"eighty":58.965434,"marketCap":51510461},{"date":"2021-11-19","current":33.599269,"twenty":-6.397954,"median":45.721365,"eighty":58.965434,"marketCap":53557235},{"date":"2021-11-26","current":34.669309,"twenty":-6.290725,"median":45.721365,"eighty":58.965434,"marketCap":55262879},{"date":"2021-12-03","current":34.241293,"twenty":-6.290725,"median":45.721365,"eighty":58.965434,"marketCap":54580621},{"date":"2021-12-10","current":35.097326,"twenty":-6.21924,"median":45.721365,"eighty":58.965434,"marketCap":55945137},{"date":"2021-12-17","current":35.097326,"twenty":-6.183497,"median":45.721365,"eighty":58.965434,"marketCap":55945137},{"date":"2021-12-24","current":34.455301,"twenty":-5.875509,"median":45.721365,"eighty":58.965434,"marketCap":54921750},{"date":"2021-12-31","current":32.743237,"twenty":-5.875509,"median":45.721365,"eighty":58.965434,"marketCap":52192719},{"date":"2022-01-07","current":32.743237,"twenty":-5.875509,"median":45.721365,"eighty":58.965434,"marketCap":52192719},{"date":"2022-01-14","current":34.027285,"twenty":-5.84375,"median":45.721365,"eighty":58.965434,"marketCap":54239493},{"date":"2022-01-21","current":34.241293,"twenty":-5.780231,"median":45.721365,"eighty":58.965434,"marketCap":54580621},{"date":"2022-01-28","current":33.171253,"twenty":-5.780231,"median":45.721365,"eighty":58.965434,"marketCap":52874977},{"date":"2022-02-04","current":34.669309,"twenty":-5.716712,"median":45.721365,"eighty":58.965434,"marketCap":55262879},{"date":"2022-02-11","current":34.455301,"twenty":-5.716712,"median":45.721365,"eighty":58.965434,"marketCap":54921750},{"date":"2022-02-18","current":35.953358,"twenty":-5.716712,"median":45.721365,"eighty":58.965434,"marketCap":57309653},{"date":"2022-02-25","current":14.465476,"twenty":-5.716712,"median":45.721365,"eighty":58.965434,"marketCap":53898364},{"date":"2022-03-04","current":14.465476,"twenty":-5.716712,"median":45.721365,"eighty":58.965434,"marketCap":53898364},{"date":"2022-03-11","current":14.282369,"twenty":-5.602378,"median":45.721365,"eighty":58.965434,"marketCap":53216106},{"date":"2022-03-18","current":14.190815,"twenty":-5.557914,"median":45.721365,"eighty":58.965434,"marketCap":52874977},{"date":"2022-03-25","current":15.106352,"twenty":-5.48969,"median":45.721365,"eighty":58.965434,"marketCap":56286266},{"date":"2022-04-01","current":14.282369,"twenty":-5.421916,"median":45.721365,"eighty":58.965434,"marketCap":53216106},{"date":"2022-04-08","current":14.648583,"twenty":-5.269425,"median":45.721365,"eighty":58.965434,"marketCap":54580621},{"date":"2022-04-14","current":15.106352,"twenty":-5.224242,"median":45.721365,"eighty":58.965434,"marketCap":56286266},{"date":"2022-04-22","current":14.740137,"twenty":14.190815,"median":45.721365,"eighty":58.965434,"marketCap":54921750},{"date":"2022-04-29","current":15.106352,"twenty":14.282369,"median":45.721365,"eighty":58.965434,"marketCap":56286266},{"date":"2022-05-06","current":15.106352,"twenty":14.465476,"median":45.721365,"eighty":58.965434,"marketCap":56286266},{"date":"2022-05-13","current":15.106352,"twenty":14.465476,"median":45.721365,"eighty":58.965434,"marketCap":56286266},{"date":"2022-05-20","current":15.014798,"twenty":14.465476,"median":45.721365,"eighty":58.965434,"marketCap":55945137},{"date":"2022-05-27","current":13.366832,"twenty":14.465476,"median":45.721365,"eighty":58.965434,"marketCap":49804817},{"date":"2022-06-03","current":14.923244,"twenty":14.648583,"median":45.721365,"eighty":58.965434,"marketCap":55604008},{"date":"2022-06-10","current":14.190815,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":52874977},{"date":"2022-06-17","current":14.190815,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":52874977},{"date":"2022-06-24","current":14.007708,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":52192719},{"date":"2022-07-01","current":14.007708,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":52192719},{"date":"2022-07-08","current":14.648583,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":54580621},{"date":"2022-07-15","current":14.007708,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":52192719},{"date":"2022-07-22","current":13.916154,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":51851590},{"date":"2022-07-29","current":13.916154,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":51851590},{"date":"2022-08-05","current":13.916154,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":51851590},{"date":"2022-08-19","current":10.570585,"twenty":14.923244,"median":45.721365,"eighty":58.965434,"marketCap":51510461},{"date":"2022-09-12","current":10.570585,"twenty":15.106352,"median":46.018257,"eighty":58.965434,"marketCap":51510461},{"date":"2022-09-23","current":10.500581,"twenty":15.106352,"median":46.018257,"eighty":58.975407,"marketCap":51169333},{"date":"2022-09-30","current":10.500581,"twenty":15.106352,"median":46.018257,"eighty":58.975407,"marketCap":51169333},{"date":"2022-10-07","current":10.29057,"twenty":15.106352,"median":46.018257,"eighty":58.975407,"marketCap":50145946},{"date":"2022-10-14","current":10.360574,"twenty":15.106352,"median":46.018257,"eighty":58.975407,"marketCap":50487075},{"date":"2022-10-21","current":10.360574,"twenty":15.106352,"median":46.018257,"eighty":58.975407,"marketCap":50487075},{"date":"2022-10-28","current":10.360574,"twenty":15.106352,"median":46.018257,"eighty":58.985379,"marketCap":50487075},{"date":"2022-11-04","current":10.29057,"twenty":15.106352,"median":46.018257,"eighty":58.985379,"marketCap":50145946},{"date":"2022-11-11","current":10.220566,"twenty":15.106352,"median":46.018257,"eighty":58.985379,"marketCap":49804817},{"date":"2022-11-18","current":10.080558,"twenty":15.106352,"median":46.018257,"eighty":58.985379,"marketCap":49122559},{"date":"2022-11-25","current":10.080558,"twenty":15.106352,"median":46.018257,"eighty":58.985379,"marketCap":49122559},{"date":"2022-12-02","current":10.850601,"twenty":15.106352,"median":46.018257,"eighty":58.985379,"marketCap":52874977},{"date":"2022-12-09","current":11.20062,"twenty":15.106352,"median":46.018257,"eighty":58.985379,"marketCap":54580621},{"date":"2022-12-16","current":11.20062,"twenty":15.106352,"median":46.018257,"eighty":59.005324,"marketCap":54580621},{"date":"2022-12-23","current":11.060612,"twenty":15.106352,"median":46.018257,"eighty":59.005324,"marketCap":53898364},{"date":"2022-12-30","current":11.060612,"twenty":15.106352,"median":46.018257,"eighty":59.015297,"marketCap":53898364},{"date":"2023-01-06","current":11.270624,"twenty":15.106352,"median":46.018257,"eighty":59.015297,"marketCap":54921750},{"date":"2023-01-13","current":10.640589,"twenty":15.106352,"median":46.018257,"eighty":59.015297,"marketCap":51851590},{"date":"2023-01-20","current":11.130616,"twenty":15.106352,"median":46.018257,"eighty":59.015297,"marketCap":54239493},{"date":"2023-01-27","current":11.130616,"twenty":15.106352,"median":46.018257,"eighty":59.015297,"marketCap":54239493},{"date":"2023-02-03","current":10.850601,"twenty":15.106352,"median":46.018257,"eighty":59.015297,"marketCap":52874977},{"date":"2023-02-10","current":14.467723,"twenty":15.106352,"median":46.018257,"eighty":59.015297,"marketCap":54239493},{"date":"2023-02-17","current":14.285739,"twenty":15.106352,"median":46.02542,"eighty":59.015297,"marketCap":53557235},{"date":"2023-02-24","current":14.467723,"twenty":15.106352,"median":46.02542,"eighty":59.015297,"marketCap":54239493},{"date":"2023-03-03","current":14.558715,"twenty":15.106352,"median":46.032584,"eighty":59.015297,"marketCap":54580621},{"date":"2023-03-17","current":14.558715,"twenty":25.566405,"median":46.032584,"eighty":59.015297,"marketCap":54580621},{"date":"2023-03-24","current":14.558715,"twenty":25.566405,"median":46.032584,"eighty":59.015297,"marketCap":54580621},{"date":"2023-03-31","current":14.558715,"twenty":25.566405,"median":46.032584,"eighty":59.015297,"marketCap":54580621},{"date":"2023-04-06","current":14.012763,"twenty":15.106352,"median":46.032584,"eighty":59.015297,"marketCap":52533848},{"date":"2023-04-14","current":14.740699,"twenty":15.106352,"median":46.143674,"eighty":59.015297,"marketCap":55262879},{"date":"2023-04-21","current":14.740699,"twenty":15.106352,"median":46.143674,"eighty":59.015297,"marketCap":55262879},{"date":"2023-04-28","current":13.921771,"twenty":15.106352,"median":46.143674,"eighty":59.015297,"marketCap":52192719},{"date":"2023-05-05","current":14.558715,"twenty":15.014798,"median":46.254764,"eighty":59.015297,"marketCap":54580621},{"date":"2023-05-12","current":14.103755,"twenty":15.014798,"median":46.032584,"eighty":59.015297,"marketCap":52874977},{"date":"2023-05-19","current":13.830779,"twenty":14.923244,"median":46.018257,"eighty":59.015297,"marketCap":51851590},{"date":"2023-05-26","current":13.466811,"twenty":14.740699,"median":46.018257,"eighty":59.015297,"marketCap":50487075},{"date":"2023-06-01","current":14.103755,"twenty":14.740699,"median":46.018257,"eighty":59.015297,"marketCap":52874977},{"date":"2023-06-09","current":14.194747,"twenty":14.740137,"median":45.721365,"eighty":59.015297,"marketCap":53216106},{"date":"2023-06-15","current":14.285739,"twenty":14.648583,"median":45.721365,"eighty":59.015297,"marketCap":53557235},{"date":"2023-06-23","current":13.921771,"twenty":14.648583,"median":45.721365,"eighty":59.015297,"marketCap":52192719},{"date":"2023-06-30","current":13.921771,"twenty":14.558715,"median":45.170667,"eighty":59.015297,"marketCap":52192719},{"date":"2023-07-07","current":13.648795,"twenty":14.558715,"median":45.170667,"eighty":59.015297,"marketCap":51169333},{"date":"2023-07-14","current":13.466811,"twenty":14.558715,"median":45.170667,"eighty":59.015297,"marketCap":50487075},{"date":"2023-07-21","current":13.466811,"twenty":14.558715,"median":44.809302,"eighty":59.015297,"marketCap":50487075},{"date":"2023-07-28","current":13.648795,"twenty":14.558715,"median":44.533797,"eighty":59.015297,"marketCap":51169333},{"date":"2023-08-04","current":13.011851,"twenty":14.558715,"median":44.533797,"eighty":59.015297,"marketCap":48781430},{"date":"2023-08-10","current":13.011851,"twenty":14.467723,"median":44.236905,"eighty":59.015297,"marketCap":48781430},{"date":"2023-08-18","current":13.072305,"twenty":14.465476,"median":44.236905,"eighty":58.965434,"marketCap":53557235},{"date":"2023-09-11","current":11.989885,"twenty":14.465476,"median":44.236905,"eighty":58.965434,"marketCap":49122559},{"date":"2023-09-25","current":11.740096,"twenty":14.465476,"median":43.643121,"eighty":58.965434,"marketCap":48099173},{"date":"2023-10-09","current":11.656833,"twenty":14.465476,"median":43.531528,"eighty":58.965434,"marketCap":47758044},{"date":"2023-10-16","current":11.823359,"twenty":14.375607,"median":43.531528,"eighty":58.965434,"marketCap":48440301},{"date":"2023-11-27","current":10.990728,"twenty":14.285739,"median":43.049337,"eighty":59.361175,"marketCap":45029013},{"date":"2024-01-15","current":10.740939,"twenty":14.194747,"median":43.049337,"eighty":59.361175,"marketCap":44005626},{"date":"2024-01-22","current":10.491149,"twenty":14.194747,"median":43.049337,"eighty":59.361175,"marketCap":42982239},{"date":"2024-03-15","current":7.763157,"twenty":14.190815,"median":41.564877,"eighty":59.361175,"marketCap":47075786},{"date":"2024-03-22","current":7.706903,"twenty":14.103755,"median":41.564877,"eighty":59.361175,"marketCap":46734657},{"date":"2024-03-28","current":7.875667,"twenty":14.103755,"median":41.564877,"eighty":59.361175,"marketCap":47758044},{"date":"2024-04-05","current":7.875667,"twenty":14.103755,"median":41.564877,"eighty":59.361175,"marketCap":47758044},{"date":"2024-04-12","current":7.875667,"twenty":14.012763,"median":41.564877,"eighty":59.361175,"marketCap":47758044},{"date":"2024-04-19","current":7.875667,"twenty":14.007708,"median":41.564877,"eighty":59.361175,"marketCap":47758044},{"date":"2024-04-26","current":8.156941,"twenty":14.007708,"median":41.564877,"eighty":59.361175,"marketCap":49463688},{"date":"2024-05-03","current":8.156941,"twenty":14.007708,"median":41.564877,"eighty":59.519471,"marketCap":49463688},{"date":"2024-05-10","current":7.931922,"twenty":13.990521,"median":41.564877,"eighty":59.519471,"marketCap":48099173},{"date":"2024-05-17","current":7.763157,"twenty":13.921771,"median":41.564877,"eighty":59.519471,"marketCap":47075786},{"date":"2024-05-24","current":7.594393,"twenty":13.921771,"median":41.564877,"eighty":59.677768,"marketCap":46052399},{"date":"2024-05-31","current":7.706903,"twenty":13.916154,"median":41.552823,"eighty":59.677768,"marketCap":46734657},{"date":"2024-06-07","current":7.931922,"twenty":13.916154,"median":40.111553,"eighty":59.677768,"marketCap":48099173},{"date":"2024-06-14","current":7.706903,"twenty":13.757985,"median":35.525342,"eighty":59.677768,"marketCap":46734657},{"date":"2024-06-21","current":7.931922,"twenty":13.648795,"median":35.097326,"eighty":59.836064,"marketCap":48099173},{"date":"2024-06-28","current":8.044431,"twenty":13.648795,"median":35.097326,"eighty":59.836064,"marketCap":48781430},{"date":"2024-07-05","current":8.044431,"twenty":13.466811,"median":34.669309,"eighty":59.836064,"marketCap":48781430},{"date":"2024-07-12","current":7.875667,"twenty":13.466811,"median":34.669309,"eighty":59.836064,"marketCap":47758044},{"date":"2024-07-19","current":7.931922,"twenty":13.375819,"median":34.455301,"eighty":59.836064,"marketCap":48099173},{"date":"2024-07-26","current":7.706903,"twenty":13.366832,"median":34.348297,"eighty":59.836064,"marketCap":46734657},{"date":"2024-08-02","current":7.763157,"twenty":13.072305,"median":34.241293,"eighty":59.836064,"marketCap":47075786},{"date":"2024-08-08","current":7.425629,"twenty":13.011851,"median":34.241293,"eighty":59.836064,"marketCap":45029013},{"date":"2024-08-16","current":7.144355,"twenty":11.756749,"median":34.027285,"eighty":59.994361,"marketCap":43323368},{"date":"2024-08-23","current":7.763157,"twenty":11.270624,"median":33.813277,"eighty":59.994361,"marketCap":47075786},{"date":"2024-08-30","current":13.171736,"twenty":11.20062,"median":33.599269,"eighty":59.994361,"marketCap":47075786},{"date":"2024-09-06","current":13.267184,"twenty":11.20062,"median":33.171253,"eighty":59.994361,"marketCap":47416915},{"date":"2024-09-13","current":13.267184,"twenty":11.20062,"median":33.171253,"eighty":59.994361,"marketCap":47416915},{"date":"2024-09-20","current":13.076289,"twenty":11.20062,"median":33.171253,"eighty":59.994361,"marketCap":46734657},{"date":"2024-09-27","current":12.885394,"twenty":11.20062,"median":33.171253,"eighty":59.994361,"marketCap":46052399},{"date":"2024-10-04","current":12.694499,"twenty":11.20062,"median":33.171253,"eighty":59.994361,"marketCap":45370141},{"date":"2024-10-11","current":12.694499,"twenty":11.20062,"median":32.743237,"eighty":59.994361,"marketCap":45370141},{"date":"2024-10-18","current":12.599052,"twenty":11.20062,"median":32.743237,"eighty":59.994361,"marketCap":45029013},{"date":"2024-10-25","current":12.694499,"twenty":11.20062,"median":32.529228,"eighty":59.994361,"marketCap":45370141},{"date":"2024-11-01","current":12.503605,"twenty":11.20062,"median":32.529228,"eighty":59.994361,"marketCap":44687884},{"date":"2024-11-08","current":11.930921,"twenty":11.20062,"median":32.529228,"eighty":59.994361,"marketCap":42641110},{"date":"2024-11-15","current":12.217263,"twenty":11.20062,"median":32.31522,"eighty":59.994361,"marketCap":43664497},{"date":"2024-11-22","current":12.026368,"twenty":11.20062,"median":32.31522,"eighty":59.994361,"marketCap":42982239},{"date":"2024-11-29","current":12.026368,"twenty":11.20062,"median":32.101213,"eighty":59.994361,"marketCap":42982239},{"date":"2024-12-06","current":12.408158,"twenty":11.20062,"median":15.106352,"eighty":59.994361,"marketCap":44346755},{"date":"2024-12-13","current":12.121815,"twenty":11.20062,"median":15.106352,"eighty":59.994361,"marketCap":43323368},{"date":"2024-12-20","current":12.121815,"twenty":11.20062,"median":15.106352,"eighty":58.965434,"marketCap":43323368},{"date":"2024-12-27","current":12.31271,"twenty":11.20062,"median":15.106352,"eighty":58.965434,"marketCap":44005626},{"date":"2025-01-03","current":12.408158,"twenty":11.20062,"median":15.014798,"eighty":58.965434,"marketCap":44346755},{"date":"2025-01-10","current":12.789947,"twenty":11.20062,"median":15.014798,"eighty":57.760751,"marketCap":45711270},{"date":"2025-01-17","current":12.694499,"twenty":11.20062,"median":14.923244,"eighty":57.690915,"marketCap":45370141},{"date":"2025-01-24","current":13.076289,"twenty":11.20062,"median":14.831691,"eighty":56.011628,"marketCap":46734657},{"date":"2025-01-31","current":122.029846,"twenty":11.20062,"median":14.740699,"eighty":55.799505,"marketCap":45029013},{"date":"2025-02-07","current":120.180908,"twenty":11.20062,"median":14.740699,"eighty":56.011628,"marketCap":44346755},{"date":"2025-02-14","current":114.634095,"twenty":11.20062,"median":14.740699,"eighty":57.690915,"marketCap":42299981},{"date":"2025-02-21","current":117.407501,"twenty":11.20062,"median":14.740699,"eighty":57.690915,"marketCap":43323368},{"date":"2025-02-28","current":122.029846,"twenty":11.20062,"median":14.740699,"eighty":57.690915,"marketCap":45029013},{"date":"2025-03-07","current":122.954312,"twenty":11.20062,"median":14.740699,"eighty":57.690915,"marketCap":45370141},{"date":"2025-03-14","current":122.954312,"twenty":11.20062,"median":14.740699,"eighty":60.700875,"marketCap":45370141},{"date":"2025-03-21","current":121.105377,"twenty":11.20062,"median":14.740699,"eighty":60.700875,"marketCap":44687884},{"date":"2025-03-28","current":122.029846,"twenty":11.20062,"median":14.740699,"eighty":60.700875,"marketCap":45029013},{"date":"2025-04-04","current":122.029846,"twenty":11.20062,"median":14.740699,"eighty":64.212496,"marketCap":45029013},{"date":"2025-04-11","current":117.407501,"twenty":11.20062,"median":14.740699,"eighty":65.215816,"marketCap":43323368},{"date":"2025-04-17","current":117.407501,"twenty":11.20062,"median":14.740699,"eighty":65.215816,"marketCap":43323368},{"date":"2025-04-25","current":111.860691,"twenty":11.20062,"median":14.740699,"eighty":65.215816,"marketCap":41276595},{"date":"2025-05-02","current":117.407501,"twenty":11.20062,"median":14.740699,"eighty":65.215816,"marketCap":43323368},{"date":"2025-05-09","current":127.182027,"twenty":11.20062,"median":14.740699,"eighty":65.215816,"marketCap":46930168},{"date":"2025-05-16","current":129.184894,"twenty":11.20062,"median":14.740699,"eighty":65.215816,"marketCap":47669226},{"date":"2025-05-23","current":130.186328,"twenty":11.20062,"median":14.740699,"eighty":65.817808,"marketCap":48038755},{"date":"2025-05-30","current":138.197794,"twenty":11.20062,"median":14.740699,"eighty":67.222456,"marketCap":50994986},{"date":"2025-06-06","current":140.200661,"twenty":11.20062,"median":14.740699,"eighty":72.740718,"marketCap":51734044},{"date":"2025-06-13","current":135.193493,"twenty":11.20062,"median":14.740699,"eighty":72.740718,"marketCap":49886399},{"date":"2025-06-20","current":144.206393,"twenty":11.20062,"median":14.740699,"eighty":77.255659,"marketCap":53212159},{"date":"2025-06-27","current":143.204959,"twenty":11.20062,"median":14.740699,"eighty":89.148348,"marketCap":52842630},{"date":"2025-07-04","current":143.204959,"twenty":11.20062,"median":14.740699,"eighty":90.967703,"marketCap":52842630},{"date":"2025-07-11","current":139.199228,"twenty":11.20062,"median":14.740699,"eighty":90.967703,"marketCap":51364515},{"date":"2025-07-18","current":137.19636,"twenty":11.20062,"median":14.740699,"eighty":90.967703,"marketCap":50625457},{"date":"2025-07-25","current":155.22216,"twenty":11.20062,"median":14.740699,"eighty":91.617472,"marketCap":57276977},{"date":"2025-08-01","current":156.223593,"twenty":11.20062,"median":14.740699,"eighty":93.566779,"marketCap":57646506},{"date":"2025-08-08","current":257.810851,"twenty":11.20062,"median":14.740699,"eighty":94.216549,"marketCap":55429333},{"date":"2025-08-15","current":252.654633,"twenty":11.20062,"median":14.740699,"eighty":94.216549,"marketCap":54320746},{"date":"2025-08-22","current":256.092112,"twenty":11.20062,"median":14.740699,"eighty":94.866318,"marketCap":55059804},{"date":"2025-08-29","current":240.62346,"twenty":11.20062,"median":14.740699,"eighty":96.165857,"marketCap":51734044},{"date":"2025-09-05","current":240.62346,"twenty":11.20062,"median":14.740699,"eighty":98.764933,"marketCap":51734044},{"date":"2025-09-12","current":252.654633,"twenty":11.20062,"median":14.740699,"eighty":99.414703,"marketCap":54320746},{"date":"2025-09-19","current":240.62346,"twenty":11.20062,"median":14.740699,"eighty":102.923458,"marketCap":51734044},{"date":"2025-09-26","current":240.62346,"twenty":11.20062,"median":14.740699,"eighty":103.833134,"marketCap":51734044},{"date":"2025-10-03","current":250.935893,"twenty":11.20062,"median":14.740699,"eighty":105.652488,"marketCap":53951217},{"date":"2025-10-10","current":262.967065,"twenty":11.20062,"median":14.740699,"eighty":105.912396,"marketCap":56537919},{"date":"2025-10-17","current":249.217153,"twenty":11.20062,"median":14.740699,"eighty":107.211935,"marketCap":53581688},{"date":"2025-10-24","current":261.248326,"twenty":11.20062,"median":14.740699,"eighty":108.511474,"marketCap":56168390},{"date":"2025-10-31","current":259.529586,"twenty":11.20062,"median":14.740699,"eighty":108.511474,"marketCap":55798861},{"date":"2025-11-07","current":292.185628,"twenty":11.20062,"median":14.740699,"eighty":108.511474,"marketCap":62819910},{"date":"2025-11-14","current":295.623107,"twenty":11.20062,"median":14.740699,"eighty":109.161244,"marketCap":63558968},{"date":"2025-11-21","current":295.623107,"twenty":11.20062,"median":14.740699,"eighty":110.011753,"marketCap":63558968},{"date":"2025-11-28","current":295.623107,"twenty":11.20062,"median":14.740699,"eighty":114.634095,"marketCap":63558968},{"date":"2025-12-05","current":278.435716,"twenty":11.20062,"median":14.740699,"eighty":117.407501,"marketCap":59863679},{"date":"2025-12-12","current":287.029414,"twenty":11.20062,"median":14.740699,"eighty":117.407501,"marketCap":61711324},{"date":"2025-12-19","current":283.591935,"twenty":11.20062,"median":14.740699,"eighty":117.407501,"marketCap":60972266},{"date":"2025-12-26","current":271.560763,"twenty":11.20062,"median":14.740699,"eighty":117.407501,"marketCap":58385564},{"date":"2026-01-02","current":283.591935,"twenty":11.20062,"median":14.740699,"eighty":118.33197,"marketCap":60972266},{"date":"2026-01-09","current":283.591935,"twenty":11.20062,"median":14.831691,"eighty":119.256439,"marketCap":60972266},{"date":"2026-01-16","current":264.685805,"twenty":11.20062,"median":14.831691,"eighty":120.180908,"marketCap":56907448},{"date":"2026-01-23","current":244.060935,"twenty":11.20062,"median":14.831691,"eighty":120.180908,"marketCap":52473101},{"date":"2026-01-30","current":261.248326,"twenty":11.20062,"median":14.831691,"eighty":121.105377,"marketCap":56168390},{"date":"2026-02-06","current":249.217153,"twenty":11.242622,"median":14.877467,"eighty":122.029846,"marketCap":53581688},{"date":"2026-02-13","current":256.092112,"twenty":11.256623,"median":14.923244,"eighty":122.029846,"marketCap":55059804},{"date":"2026-02-19","current":43.943975,"twenty":11.228622,"median":14.831691,"eighty":122.029846,"marketCap":56907448}],"updateTime":1771554798871}}}