美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ATA Creativity Global

0.8800

-0.0177-1.97%

盤後：0.88210.0021+0.24%19:24 EST

成交量：1.79萬

成交額：1.60萬

市值：2,795.98萬

市盈率：-23.23

高：0.9664

開：0.8810

低：0.8800

收：0.8977

52周最高：2.58

52周最低：0.7130

股本：3,177.25萬

流通股本：920.69萬

量比：1.53

換手率：0.19%

股息：- -

股息率：- -

每股收益(TTM):-0.0379

每股收益(LYR):-0.1571

淨資產收益率：-13.60%

總資產收益率：-3.27%

市淨率：3.28

市盈率(LYR):-5.60

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AACG/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AACG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACG\",,,,,undefined,":{"symbol":"AACG","market":"US","secType":"STK","nameCN":"ATA Creativity Global","latestPrice":0.88,"timestamp":1770757200000,"preClose":0.8977,"halted":0,"volume":17925,"hourTrading":{"tag":"盘后","latestPrice":0.8821,"preClose":0.88,"latestTime":"19:24 EST","volume":609,"amount":541.4583,"timestamp":1770769478609,"change":0.0021,"changeRate":0.002386,"amplitude":0.023068},"delay":0,"changeRate":-0.01971705469533257,"floatShares":9206927,"shares":31772461,"eps":-0.037889,"marketStatus":"未開盤","change":-0.0177,"latestTime":"02-10 16:00:00 EST","open":0.881,"high":0.9664,"low":0.88,"amount":16009.310437499998,"amplitude":0.096246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.037889,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"adrRate":2,"listingDate":1201582800000,"exchange":"NASDAQ","adjPreClose":0.8977,"preHourTrading":{"tag":"盘前","latestPrice":0.88,"preClose":0.9048,"latestTime":"08:09 EST","volume":376,"amount":346.72688096,"timestamp":1770728960424,"change":-0.0248,"changeRate":-0.027409,"amplitude":0.232095},"postHourTrading":{"tag":"盘后","latestPrice":0.8821,"preClose":0.88,"latestTime":"19:24 EST","volume":609,"amount":541.4583,"timestamp":1770769478609,"change":0.0021,"changeRate":0.002386,"amplitude":0.023068},"volumeRatio":1.532104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACG\",,,,,undefined,":{"symbol":"AACG","floatShares":9206927,"roa":"-3.27%","roe":"-13.60%","lyrEps":-0.157055,"volumeRatio":1.532104,"shares":31772461,"dividePrice":0,"high":0.9664,"amplitude":0.096246,"preClose":0.8977,"low":0.88,"week52Low":0.713,"pbRate":"3.28","psRate":"0.69","week52High":2.5794,"institutionHeld":0,"latestPrice":0.88,"eps":-0.037889,"divideRate":0,"volume":17925,"delay":0,"ttmEps":-0.037889,"open":0.881,"prevYearClose":0.7903,"prevWeekClose":0.89,"prevMonthClose":1.12,"prevQuarterClose":0.7903,"fiveDayClose":0.9,"twentyDayClose":0.9354,"sixtyDayClose":1.26,"dividendPayoutRate":1.1270843560117683,"dividendGrowthYears":1,"dividendGrowthRate":14.333333333333334,"fiveYearAvgDividendRate":3.0322077922077924},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AACG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"AACG","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-08-06","symbol":"AACG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.04},{"date":"2025-05-16","symbol":"AACG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747382400000,"name":null,"time":"盤前","dateTimestamp":1747368000000,"actualEps":null},{"market":"US","date":"2025-03-25","symbol":"AACG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-08-07","symbol":"AACG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AACG\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-06-30","value":0.39,"currency":"USD"},{"executeDate":"2018-08-17","recordDate":"2018-08-20","paymentDate":"2018-08-24","value":5.98,"currency":"USD"},{"executeDate":"2018-08-27","recordDate":"2018-08-20","paymentDate":"2018-08-24","value":5.98,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AACG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AACG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AACG","date":"2026-02-09","current":-23.252131,"percent":0.011382,"low":-39.172818,"twenty":-8.72016,"median":-6.429926,"eighty":-5.575138,"high":-3.358274,"avg":-8.091581,"sd":5.100502,"marketCap":38111632},"quantilePoints":[{"date":"2021-02-12","current":-8.228672,"twenty":-30.264373,"median":0.156043,"eighty":187.489108,"marketCap":176172756},{"date":"2021-02-19","current":-8.141093,"twenty":-30.264373,"median":-1.20027,"eighty":183.055376,"marketCap":174324790},{"date":"2021-02-26","current":-7.282937,"twenty":-30.264373,"median":-1.247696,"eighty":26.420305,"marketCap":155537136},{"date":"2021-03-05","current":-5.904397,"twenty":-30.307397,"median":-1.292064,"eighty":26.219171,"marketCap":125661686},{"date":"2021-03-12","current":-6.481637,"twenty":-30.307397,"median":-1.32718,"eighty":25.813586,"marketCap":137673465},{"date":"2021-03-19","current":-7.6716,"twenty":-30.307397,"median":-1.346997,"eighty":25.68599,"marketCap":162929000},{"date":"2021-03-26","current":-7.170542,"twenty":-30.264373,"median":-1.379041,"eighty":25.36639,"marketCap":151533210},{"date":"2021-04-01","current":-9.18959,"twenty":-30.264373,"median":-1.441144,"eighty":25.26657,"marketCap":129049624},{"date":"2021-04-09","current":-8.887114,"twenty":-30.307397,"median":-1.499463,"eighty":25.124629,"marketCap":125045697},{"date":"2021-04-16","current":-6.181871,"twenty":-30.307397,"median":-1.507894,"eighty":24.750479,"marketCap":87407233},{"date":"2021-04-23","current":-6.224488,"twenty":-30.307397,"median":-1.518815,"eighty":22.736007,"marketCap":88340406},{"date":"2021-04-30","current":-6.750318,"twenty":-30.307397,"median":-1.521995,"eighty":21.619375,"marketCap":96116850},{"date":"2021-05-07","current":-6.315961,"twenty":-30.307397,"median":-1.528638,"eighty":21.433808,"marketCap":90517811},{"date":"2021-05-14","current":-6.065336,"twenty":-30.307397,"median":-1.538546,"eighty":21.217136,"marketCap":85540886},{"date":"2021-05-21","current":-6.459332,"twenty":-30.307397,"median":-1.548131,"eighty":21.01709,"marketCap":91139926},{"date":"2021-05-28","current":-6.502372,"twenty":-30.307397,"median":-1.553412,"eighty":20.81384,"marketCap":92695215},{"date":"2021-06-04","current":-7.099224,"twenty":-30.307397,"median":-1.563391,"eighty":20.651781,"marketCap":100782717},{"date":"2021-06-11","current":-6.993606,"twenty":-30.307397,"median":-1.56678,"eighty":20.418945,"marketCap":99227428},{"date":"2021-06-18","current":-6.610969,"twenty":-30.307397,"median":-1.578581,"eighty":20.355238,"marketCap":93006273},{"date":"2021-06-25","current":-6.746447,"twenty":-30.307397,"median":-1.588014,"eighty":20.168321,"marketCap":94872619},{"date":"2021-07-02","current":-6.386204,"twenty":-30.307397,"median":-1.598591,"eighty":20.125142,"marketCap":89584637},{"date":"2021-07-09","current":-6.060421,"twenty":-30.307397,"median":-1.61805,"eighty":20.000712,"marketCap":84918771},{"date":"2021-07-16","current":-6.881796,"twenty":-30.307397,"median":-1.632368,"eighty":19.834911,"marketCap":96427908},{"date":"2021-07-23","current":-9.171583,"twenty":-30.307397,"median":-1.660662,"eighty":19.619818,"marketCap":128466859},{"date":"2021-07-30","current":-6.885452,"twenty":-30.307397,"median":-1.681731,"eighty":19.408775,"marketCap":96738966},{"date":"2021-08-06","current":-6.352638,"twenty":-30.307397,"median":-1.695476,"eighty":19.286262,"marketCap":88962522},{"date":"2021-08-13","current":-12.253581,"twenty":-30.307397,"median":-1.710692,"eighty":0.562935,"marketCap":84296655},{"date":"2021-08-20","current":-11.709358,"twenty":-30.307397,"median":-1.717559,"eighty":0.510859,"marketCap":80252904},{"date":"2021-08-27","current":-12.017285,"twenty":-30.307397,"median":-1.730889,"eighty":0.491847,"marketCap":82741366},{"date":"2021-09-03","current":-12.482336,"twenty":-30.307397,"median":-1.746557,"eighty":0.478026,"marketCap":86163002},{"date":"2021-09-10","current":-12.820755,"twenty":-30.307397,"median":-1.750915,"eighty":0.475403,"marketCap":88651464},{"date":"2021-09-17","current":-12.096606,"twenty":-30.307397,"median":-1.769533,"eighty":0.473232,"marketCap":83363482},{"date":"2021-09-24","current":-10.832781,"twenty":-30.307397,"median":-1.792826,"eighty":0.470126,"marketCap":74653864},{"date":"2021-10-01","current":-10.799944,"twenty":-30.307397,"median":-1.818981,"eighty":0.46376,"marketCap":74653864},{"date":"2021-10-08","current":-10.345933,"twenty":-30.307397,"median":-1.862198,"eighty":0.451297,"marketCap":71543287},{"date":"2021-10-15","current":-11.069059,"twenty":-30.307397,"median":-1.881775,"eighty":0.440949,"marketCap":76650855},{"date":"2021-10-22","current":-10.419128,"twenty":-30.307397,"median":-1.900819,"eighty":0.428639,"marketCap":72716379},{"date":"2021-10-29","current":-10.140374,"twenty":-30.307397,"median":-1.930803,"eighty":0.416323,"marketCap":70541103},{"date":"2021-11-05","current":-10.531553,"twenty":-30.307397,"median":-1.964361,"eighty":0.404464,"marketCap":73337887},{"date":"2021-11-12","current":-7.835986,"twenty":-30.307397,"median":-2.004738,"eighty":0.391927,"marketCap":68676580},{"date":"2021-11-19","current":-6.286625,"twenty":-30.307397,"median":-2.091432,"eighty":0.384901,"marketCap":55025168},{"date":"2021-11-26","current":-6.110733,"twenty":-30.307397,"median":-2.118407,"eighty":0.382433,"marketCap":53449646},{"date":"2021-12-03","current":-4.678189,"twenty":-30.307397,"median":-2.17647,"eighty":0.379777,"marketCap":41019496},{"date":"2021-12-10","current":-5.557838,"twenty":-30.307397,"median":-2.226545,"eighty":0.376491,"marketCap":48788340},{"date":"2021-12-17","current":-4.500633,"twenty":-30.307397,"median":-2.304755,"eighty":0.372238,"marketCap":39465727},{"date":"2021-12-23","current":-4.390525,"twenty":-30.307397,"median":-2.399135,"eighty":0.369519,"marketCap":38533466},{"date":"2021-12-31","current":-3.779841,"twenty":-30.307397,"median":-2.466871,"eighty":0.366452,"marketCap":33266190},{"date":"2022-01-07","current":-9.357993,"twenty":-30.264373,"median":-2.500602,"eighty":0.36451,"marketCap":82038992},{"date":"2022-01-14","current":-6.744353,"twenty":-30.264373,"median":-2.606778,"eighty":0.362234,"marketCap":59353968},{"date":"2022-01-21","current":-6.165863,"twenty":-30.264373,"median":-2.685278,"eighty":0.359982,"marketCap":54381908},{"date":"2022-01-28","current":-5.480148,"twenty":-30.264373,"median":-2.817941,"eighty":0.356327,"marketCap":48166832},{"date":"2022-02-04","current":-5.515502,"twenty":-30.264373,"median":-2.911761,"eighty":0.351486,"marketCap":48477586},{"date":"2022-02-11","current":-5.546232,"twenty":-30.264373,"median":-2.939914,"eighty":0.343069,"marketCap":48788340},{"date":"2022-02-18","current":-4.887411,"twenty":-30.264373,"median":-3.184213,"eighty":0.341257,"marketCap":43194772},{"date":"2022-02-25","current":-4.77543,"twenty":-30.264373,"median":-3.440741,"eighty":0.337348,"marketCap":42262511},{"date":"2022-03-04","current":-4.249806,"twenty":-30.264373,"median":-3.539208,"eighty":0.331202,"marketCap":37601204},{"date":"2022-03-11","current":-4.157816,"twenty":-30.264373,"median":-3.646156,"eighty":0.325911,"marketCap":36668943},{"date":"2022-03-18","current":-8.400626,"twenty":-30.264373,"median":-3.706092,"eighty":0.307087,"marketCap":44437787},{"date":"2022-03-25","current":-8.523608,"twenty":-30.264373,"median":-3.796232,"eighty":0.194282,"marketCap":45059295},{"date":"2022-04-01","current":-8.461367,"twenty":-30.264373,"median":-3.8415,"eighty":0.188058,"marketCap":44748541},{"date":"2022-04-08","current":-7.111126,"twenty":-30.264373,"median":-4.054324,"eighty":0.186321,"marketCap":37601204},{"date":"2022-04-14","current":-7.243773,"twenty":-30.264373,"median":-4.118659,"eighty":0.185473,"marketCap":38222712},{"date":"2022-04-22","current":-7.264997,"twenty":-30.264373,"median":-4.177673,"eighty":0.183802,"marketCap":37601204},{"date":"2022-04-29","current":-7.29963,"twenty":-30.264373,"median":-4.22379,"eighty":0.18263,"marketCap":37168725},{"date":"2022-05-06","current":-7.113862,"twenty":-30.264373,"median":-4.350511,"eighty":0.180606,"marketCap":35908768},{"date":"2022-05-13","current":-7.370567,"twenty":-30.264373,"median":-4.38739,"eighty":0.179814,"marketCap":33073866},{"date":"2022-05-20","current":-6.99046,"twenty":-30.264373,"median":-4.447745,"eighty":0.178974,"marketCap":31813909},{"date":"2022-05-27","current":-7.308896,"twenty":-30.264373,"median":-4.550059,"eighty":0.178303,"marketCap":33231360},{"date":"2022-06-03","current":-7.025284,"twenty":-30.264373,"median":-4.580153,"eighty":0.177681,"marketCap":32128898},{"date":"2022-06-10","current":-7.625209,"twenty":-30.264373,"median":-4.616537,"eighty":0.176746,"marketCap":34620462},{"date":"2022-06-17","current":-7.065218,"twenty":-30.264373,"median":-4.644922,"eighty":0.175724,"marketCap":32040701},{"date":"2022-06-24","current":-7.470925,"twenty":-30.307397,"median":-4.716091,"eighty":0.173178,"marketCap":34018833},{"date":"2022-07-01","current":-7.345402,"twenty":-30.307397,"median":-4.775562,"eighty":0.172311,"marketCap":33388855},{"date":"2022-07-08","current":-8.790636,"twenty":-30.307397,"median":-4.880922,"eighty":0.171397,"marketCap":40003628},{"date":"2022-07-15","current":-8.943607,"twenty":-30.307397,"median":-4.994328,"eighty":0.168901,"marketCap":40315467},{"date":"2022-07-22","current":-10.961655,"twenty":-30.307397,"median":-5.02573,"eighty":0.166211,"marketCap":49453304},{"date":"2022-07-29","current":-11.438355,"twenty":-30.307397,"median":-5.088504,"eighty":0.164295,"marketCap":51658228},{"date":"2022-08-05","current":-12.93961,"twenty":-30.307397,"median":-5.299675,"eighty":0.159698,"marketCap":58288751},{"date":"2022-08-12","current":-5.797561,"twenty":-30.035662,"median":-5.344437,"eighty":0.157298,"marketCap":57328034},{"date":"2022-08-19","current":-8.374229,"twenty":-28.917722,"median":-5.344437,"eighty":0.157298,"marketCap":81897192},{"date":"2022-08-26","current":-8.018758,"twenty":-16.382115,"median":-5.344437,"eighty":0.157298,"marketCap":77802332},{"date":"2022-09-02","current":-7.138616,"twenty":-12.990036,"median":-5.344437,"eighty":0.157298,"marketCap":68982634},{"date":"2022-09-09","current":-6.67463,"twenty":-12.919881,"median":-5.344437,"eighty":0.157298,"marketCap":64257796},{"date":"2022-09-16","current":-5.977763,"twenty":-12.641838,"median":-5.344437,"eighty":0.157298,"marketCap":57013045},{"date":"2022-09-23","current":-5.842358,"twenty":-12.483264,"median":-5.344437,"eighty":0.157298,"marketCap":54650626},{"date":"2022-09-30","current":-5.747273,"twenty":-12.133242,"median":-5.344437,"eighty":0.157298,"marketCap":53863153},{"date":"2022-10-07","current":-6.352602,"twenty":-11.883442,"median":-5.344437,"eighty":0.157298,"marketCap":59532958},{"date":"2022-10-14","current":-6.352788,"twenty":-11.441856,"median":-5.344437,"eighty":0.157298,"marketCap":58902980},{"date":"2022-10-21","current":-6.450407,"twenty":-11.217564,"median":-5.344437,"eighty":0.157298,"marketCap":59400075},{"date":"2022-10-28","current":-6.055921,"twenty":-10.883021,"median":-5.344437,"eighty":0.157298,"marketCap":55673508},{"date":"2022-11-04","current":-6.06528,"twenty":-10.795802,"median":-5.344437,"eighty":0.157298,"marketCap":56299053},{"date":"2022-11-11","current":-5.967768,"twenty":-10.707191,"median":-5.344437,"eighty":0.157298,"marketCap":55986281},{"date":"2022-11-18","current":-5.944949,"twenty":-10.635601,"median":-5.344437,"eighty":0.157298,"marketCap":55673508},{"date":"2022-11-25","current":-5.785627,"twenty":-10.533655,"median":-5.344437,"eighty":0.157298,"marketCap":53796873},{"date":"2022-12-02","current":-6.821712,"twenty":-10.403847,"median":-5.344437,"eighty":0.157298,"marketCap":50981920},{"date":"2022-12-09","current":-6.096798,"twenty":-10.238733,"median":-5.344437,"eighty":0.157298,"marketCap":45977560},{"date":"2022-12-16","current":-6.40098,"twenty":-10.149784,"median":-5.344437,"eighty":0.157298,"marketCap":48166968},{"date":"2022-12-23","current":-5.998812,"twenty":-9.727631,"median":-5.344437,"eighty":0.157298,"marketCap":45039242},{"date":"2022-12-30","current":-5.236044,"twenty":-9.567186,"median":-5.316375,"eighty":0.157298,"marketCap":39825324},{"date":"2023-01-06","current":-5.756945,"twenty":-9.359557,"median":-5.301052,"eighty":0.157298,"marketCap":44172862},{"date":"2023-01-13","current":-5.480707,"twenty":-9.178786,"median":-5.301052,"eighty":0.157298,"marketCap":42849835},{"date":"2023-01-20","current":-5.540007,"twenty":-8.973099,"median":-5.301052,"eighty":0.157298,"marketCap":42849835},{"date":"2023-01-27","current":-5.740934,"twenty":-8.869331,"median":-5.301052,"eighty":0.157298,"marketCap":44398059},{"date":"2023-02-03","current":-6.053768,"twenty":-8.685716,"median":-5.301052,"eighty":0.157298,"marketCap":46962793},{"date":"2023-02-10","current":-7.061629,"twenty":-8.490311,"median":-5.301052,"eighty":0.157298,"marketCap":54422418},{"date":"2023-02-17","current":-8.803125,"twenty":-8.46158,"median":-5.301052,"eighty":0.157298,"marketCap":67246091},{"date":"2023-02-24","current":-7.755342,"twenty":-8.384788,"median":-5.301052,"eighty":0.157298,"marketCap":58488461},{"date":"2023-03-03","current":-7.864632,"twenty":-8.289053,"median":-5.301052,"eighty":0.157298,"marketCap":59739551},{"date":"2023-03-10","current":-8.255131,"twenty":-8.259315,"median":-5.301052,"eighty":0.157298,"marketCap":62554504},{"date":"2023-03-17","current":-7.800574,"twenty":-8.18958,"median":-5.301052,"eighty":0.157298,"marketCap":59426778},{"date":"2023-03-24","current":-7.697616,"twenty":-8.139027,"median":-5.301052,"eighty":0.157298,"marketCap":58801233},{"date":"2023-03-31","current":-8.658063,"twenty":-8.127677,"median":-5.305046,"eighty":0.157029,"marketCap":60365096},{"date":"2023-04-06","current":-8.396961,"twenty":-8.118044,"median":-5.301052,"eighty":0.157298,"marketCap":58488461},{"date":"2023-04-14","current":-8.523234,"twenty":-8.103025,"median":-5.300363,"eighty":0.157567,"marketCap":59426778},{"date":"2023-04-21","current":-8.661371,"twenty":-8.103025,"median":-5.300363,"eighty":0.157567,"marketCap":60359126},{"date":"2023-04-28","current":-8.180997,"twenty":-8.103025,"median":-5.300363,"eighty":0.157567,"marketCap":56586681},{"date":"2023-05-05","current":-8.561222,"twenty":-8.103025,"median":-5.300363,"eighty":0.157567,"marketCap":59327991},{"date":"2023-05-12","current":-7.799112,"twenty":-8.074312,"median":-5.300363,"eighty":0.157567,"marketCap":53757346},{"date":"2023-05-19","current":-6.623386,"twenty":-8.005688,"median":-5.300363,"eighty":0.157567,"marketCap":46841197},{"date":"2023-05-26","current":-6.611271,"twenty":-7.886328,"median":-5.300363,"eighty":0.157567,"marketCap":46526826},{"date":"2023-06-02","current":-6.720875,"twenty":-7.845494,"median":-5.300363,"eighty":0.157567,"marketCap":47155567},{"date":"2023-06-09","current":-6.285633,"twenty":-7.799989,"median":-5.300363,"eighty":0.157567,"marketCap":44011863},{"date":"2023-06-16","current":-6.21475,"twenty":-7.74686,"median":-5.300363,"eighty":0.157567,"marketCap":43383122},{"date":"2023-06-23","current":-6.346183,"twenty":-7.685214,"median":-5.299675,"eighty":0.157836,"marketCap":44011863},{"date":"2023-06-30","current":-6.593235,"twenty":-7.635564,"median":-5.285368,"eighty":0.158105,"marketCap":45269344},{"date":"2023-07-07","current":-6.261773,"twenty":-7.624045,"median":-5.285368,"eighty":0.158105,"marketCap":42996446},{"date":"2023-07-14","current":-6.817546,"twenty":-7.51319,"median":-5.285368,"eighty":0.158105,"marketCap":47469937},{"date":"2023-07-21","current":-6.343442,"twenty":-7.424193,"median":-5.285368,"eighty":0.158105,"marketCap":44011863},{"date":"2023-07-28","current":-6.114589,"twenty":-7.382683,"median":-5.285368,"eighty":0.158105,"marketCap":42440010},{"date":"2023-08-04","current":-5.972378,"twenty":-7.343538,"median":-5.285368,"eighty":0.158105,"marketCap":41496899},{"date":"2023-08-11","current":-5.696224,"twenty":-7.311311,"median":-5.285368,"eighty":0.158105,"marketCap":39296306},{"date":"2023-08-18","current":-6.473235,"twenty":-7.29963,"median":-5.285368,"eighty":0.158105,"marketCap":39893610},{"date":"2023-08-25","current":-6.160337,"twenty":-7.278532,"median":-5.285368,"eighty":0.158105,"marketCap":38038824},{"date":"2023-09-01","current":-6.296764,"twenty":-7.267304,"median":-5.285368,"eighty":0.158105,"marketCap":38981935},{"date":"2023-09-08","current":-6.101387,"twenty":-7.249502,"median":-5.285368,"eighty":0.158105,"marketCap":37410083},{"date":"2023-09-15","current":-5.805991,"twenty":-7.249502,"median":-5.285368,"eighty":0.158105,"marketCap":35850806},{"date":"2023-09-22","current":-5.846175,"twenty":-7.249502,"median":-5.305046,"eighty":0.158105,"marketCap":35948260},{"date":"2023-09-29","current":-5.874334,"twenty":-7.249502,"median":-5.398915,"eighty":0.158105,"marketCap":36152601},{"date":"2023-10-06","current":-5.618777,"twenty":-7.249502,"median":-5.431334,"eighty":0.158105,"marketCap":34580749},{"date":"2023-10-13","current":-5.618469,"twenty":-7.249502,"median":-5.455151,"eighty":0.158105,"marketCap":34580749},{"date":"2023-10-20","current":-5.271306,"twenty":-7.249502,"median":-5.470499,"eighty":0.158105,"marketCap":32380156},{"date":"2023-10-27","current":-5.521987,"twenty":-7.257988,"median":-5.515502,"eighty":0.15822,"marketCap":33913517},{"date":"2023-11-03","current":-4.857034,"twenty":-7.257988,"median":-5.480707,"eighty":0.15822,"marketCap":29831334},{"date":"2023-11-10","current":-4.326286,"twenty":-7.257988,"median":-5.480707,"eighty":0.157567,"marketCap":26691194},{"date":"2023-11-17","current":-4.870512,"twenty":-7.257988,"median":-5.480707,"eighty":-1.199014,"marketCap":27036609},{"date":"2023-11-24","current":-5.162552,"twenty":-7.257988,"median":-5.480707,"eighty":-1.22131,"marketCap":29043159},{"date":"2023-12-01","current":-4.899827,"twenty":-7.257988,"median":-5.480707,"eighty":-1.289147,"marketCap":27601834},{"date":"2023-12-08","current":-4.967682,"twenty":-7.255159,"median":-5.480427,"eighty":-1.313014,"marketCap":27947250},{"date":"2023-12-15","current":-4.715069,"twenty":-7.255159,"median":-5.480427,"eighty":-1.340051,"marketCap":26691194},{"date":"2023-12-22","current":-4.518115,"twenty":-7.255159,"median":-5.480427,"eighty":-1.360134,"marketCap":25435138},{"date":"2023-12-29","current":-6.327301,"twenty":-7.257988,"median":-5.515502,"eighty":-1.419052,"marketCap":35797601},{"date":"2024-01-05","current":-6.084356,"twenty":-7.260816,"median":-5.525194,"eighty":-1.458717,"marketCap":34227531},{"date":"2024-01-12","current":-5.690828,"twenty":-7.260816,"median":-5.555258,"eighty":-1.50346,"marketCap":32029433},{"date":"2024-01-19","current":-6.070968,"twenty":-7.263645,"median":-5.583381,"eighty":-1.509252,"marketCap":33913517},{"date":"2024-01-26","current":-6.182906,"twenty":-7.260816,"median":-5.616112,"eighty":-1.518867,"marketCap":34805317},{"date":"2024-02-02","current":-6.169816,"twenty":-7.260816,"median":-5.618777,"eighty":-1.522403,"marketCap":34541545},{"date":"2024-02-09","current":-6.596689,"twenty":-7.260816,"median":-5.626895,"eighty":-1.528874,"marketCap":37053657},{"date":"2024-02-16","current":-8.004227,"twenty":-7.266843,"median":-5.647166,"eighty":-1.539416,"marketCap":44894588},{"date":"2024-02-23","current":-7.529468,"twenty":-7.278052,"median":-5.691332,"eighty":-1.547192,"marketCap":42077882},{"date":"2024-03-01","current":-7.244989,"twenty":-7.277665,"median":-5.713488,"eighty":-1.552718,"marketCap":40507812},{"date":"2024-03-08","current":-8.482187,"twenty":-7.29168,"median":-5.740934,"eighty":-1.562031,"marketCap":47406701},{"date":"2024-03-15","current":-9.046099,"twenty":-7.308038,"median":-5.763558,"eighty":-1.56678,"marketCap":50549981},{"date":"2024-03-22","current":-6.523483,"twenty":-7.312495,"median":-5.772686,"eighty":-1.577409,"marketCap":36425629},{"date":"2024-03-28","current":-7.517352,"twenty":-7.327229,"median":-5.790143,"eighty":-1.583989,"marketCap":35012566},{"date":"2024-04-05","current":-7.25479,"twenty":-7.331878,"median":-5.805623,"eighty":-1.595781,"marketCap":33756510},{"date":"2024-04-12","current":-7.021694,"twenty":-7.331878,"median":-5.822665,"eighty":-1.618867,"marketCap":32657461},{"date":"2024-04-19","current":-6.968429,"twenty":-7.331878,"median":-5.832555,"eighty":-1.634464,"marketCap":32404809},{"date":"2024-04-26","current":-5.959551,"twenty":-7.327229,"median":-5.861481,"eighty":-1.654637,"marketCap":27688808},{"date":"2024-05-03","current":-6.09499,"twenty":-7.327229,"median":-5.878877,"eighty":-1.680842,"marketCap":28341560},{"date":"2024-05-10","current":-6.08938,"twenty":-7.327229,"median":-5.885874,"eighty":-1.695046,"marketCap":28387242},{"date":"2024-05-17","current":-6.133573,"twenty":-7.327229,"median":-5.902517,"eighty":-1.710093,"marketCap":28764774},{"date":"2024-05-24","current":-5.921276,"twenty":-7.327229,"median":-5.918637,"eighty":-1.717149,"marketCap":27682516},{"date":"2024-05-31","current":-6.056459,"twenty":-7.327229,"median":-5.920558,"eighty":-1.728292,"marketCap":28314882},{"date":"2024-06-07","current":-5.97818,"twenty":-7.327229,"median":-5.93439,"eighty":-1.736585,"marketCap":27937350},{"date":"2024-06-14","current":-5.458113,"twenty":-7.331878,"median":-5.935661,"eighty":-1.750857,"marketCap":25483393},{"date":"2024-06-21","current":-5.597201,"twenty":-7.336526,"median":-5.936932,"eighty":-1.762218,"marketCap":26100029},{"date":"2024-06-28","current":-5.416197,"twenty":-7.338153,"median":-5.944275,"eighty":-1.788483,"marketCap":25228559},{"date":"2024-07-05","current":-5.573528,"twenty":-7.338153,"median":-5.944275,"eighty":-1.805695,"marketCap":25955308},{"date":"2024-07-12","current":-5.395488,"twenty":-7.338153,"median":-5.944275,"eighty":-1.827194,"marketCap":25168784},{"date":"2024-07-15","current":-5.595197,"twenty":-7.338153,"median":-5.944275,"eighty":-1.84259,"marketCap":26112613},{"date":"2024-08-02","current":-4.381198,"twenty":-7.343911,"median":-5.967164,"eighty":-1.900291,"marketCap":20481097},{"date":"2024-08-09","current":-4.30178,"twenty":-7.343911,"median":-5.967164,"eighty":-1.928458,"marketCap":20024913},{"date":"2024-08-16","current":-4.122618,"twenty":-7.343911,"median":-5.967164,"eighty":-1.962976,"marketCap":19191197},{"date":"2024-08-23","current":-4.064891,"twenty":-7.343911,"median":-5.967164,"eighty":-2.00462,"marketCap":19000858},{"date":"2024-08-30","current":-3.996528,"twenty":-7.343911,"median":-5.967164,"eighty":-2.089841,"marketCap":18804196},{"date":"2024-09-06","current":-3.941878,"twenty":-7.343911,"median":-5.967164,"eighty":-2.11791,"marketCap":18561978},{"date":"2024-09-13","current":-3.424854,"twenty":-7.343911,"median":-5.967164,"eighty":-2.176291,"marketCap":16070268},{"date":"2024-09-20","current":-3.528627,"twenty":-7.343911,"median":-5.967164,"eighty":-2.222167,"marketCap":16674319},{"date":"2024-09-27","current":-4.77107,"twenty":-7.343911,"median":-5.967164,"eighty":-2.30249,"marketCap":22727411},{"date":"2024-10-04","current":-5.829172,"twenty":-7.343911,"median":-5.967164,"eighty":-2.424681,"marketCap":27685662},{"date":"2024-10-11","current":-6.053227,"twenty":-7.343911,"median":-5.968154,"eighty":-2.477425,"marketCap":28550839},{"date":"2024-10-18","current":-6.709031,"twenty":-7.343911,"median":-5.981286,"eighty":-2.523257,"marketCap":31460980},{"date":"2024-10-25","current":-6.773551,"twenty":-7.343911,"median":-6.016469,"eighty":-2.632471,"marketCap":31775589},{"date":"2024-10-31","current":-6.436876,"twenty":-7.343911,"median":-6.023781,"eighty":-2.704831,"marketCap":30202540},{"date":"2024-11-08","current":-7.070201,"twenty":-7.344284,"median":-6.033581,"eighty":-2.848136,"marketCap":33034029},{"date":"2024-11-15","current":-5.689795,"twenty":-7.344284,"median":-6.033581,"eighty":-2.927285,"marketCap":32090199},{"date":"2024-11-22","current":-5.549671,"twenty":-7.344284,"median":-6.033581,"eighty":-2.927285,"marketCap":31280052},{"date":"2024-11-29","current":-5.517052,"twenty":-7.344284,"median":-6.033581,"eighty":-2.927285,"marketCap":31072551},{"date":"2024-12-06","current":-4.967108,"twenty":-7.344284,"median":-6.033581,"eighty":-2.927285,"marketCap":27916672},{"date":"2024-12-13","current":-4.854526,"twenty":-7.344284,"median":-6.033581,"eighty":-2.927285,"marketCap":27253876},{"date":"2024-12-20","current":-4.591566,"twenty":-7.344284,"median":-6.033581,"eighty":-2.927285,"marketCap":25674419},{"date":"2024-12-27","current":-4.32173,"twenty":-7.344284,"median":-6.033581,"eighty":-2.927285,"marketCap":24159969},{"date":"2025-01-03","current":-4.876043,"twenty":-7.344284,"median":-6.033581,"eighty":-2.927285,"marketCap":27253907},{"date":"2025-01-10","current":-5.449451,"twenty":-7.344656,"median":-6.035429,"eighty":-2.925233,"marketCap":30323068},{"date":"2025-01-17","current":-5.510124,"twenty":-7.344656,"median":-6.035429,"eighty":-2.925233,"marketCap":30660645},{"date":"2025-01-24","current":-5.049746,"twenty":-7.344656,"median":-6.035429,"eighty":-2.925233,"marketCap":28269734},{"date":"2025-01-31","current":-4.513457,"twenty":-7.344656,"median":-6.035429,"eighty":-2.925233,"marketCap":25395686},{"date":"2025-02-07","current":-4.536737,"twenty":-7.344656,"median":-6.035429,"eighty":-2.957156,"marketCap":25395686},{"date":"2025-02-14","current":-4.697378,"twenty":-7.344656,"median":-6.035429,"eighty":-3.40372,"marketCap":26278341},{"date":"2025-02-21","current":-4.720044,"twenty":-7.344656,"median":-6.035429,"eighty":-3.550401,"marketCap":26541589},{"date":"2025-02-28","current":-4.697167,"twenty":-7.344656,"median":-6.035429,"eighty":-3.756029,"marketCap":26324796},{"date":"2025-03-07","current":-5.666056,"twenty":-7.345029,"median":-6.036307,"eighty":-3.970588,"marketCap":31899459},{"date":"2025-03-14","current":-5.203971,"twenty":-7.345029,"median":-6.036307,"eighty":-4.017195,"marketCap":29307241},{"date":"2025-03-21","current":-5.054974,"twenty":-7.345029,"median":-6.036307,"eighty":-4.099196,"marketCap":28455556},{"date":"2025-03-28","current":-6.171496,"twenty":-7.345029,"median":-6.045931,"eighty":-4.148791,"marketCap":30660645},{"date":"2025-04-04","current":-5.406817,"twenty":-7.345029,"median":-6.054782,"eighty":-4.190157,"marketCap":26804837},{"date":"2025-04-11","current":-5.71034,"twenty":-7.344656,"median":-6.054778,"eighty":-4.21921,"marketCap":28183017},{"date":"2025-04-17","current":-6.116317,"twenty":-7.344656,"median":-6.056459,"eighty":-4.296578,"marketCap":30248310},{"date":"2025-04-25","current":-6.136448,"twenty":-7.345029,"median":-6.060783,"eighty":-4.32611,"marketCap":30390767},{"date":"2025-05-02","current":-6.057396,"twenty":-7.345029,"median":-6.060783,"eighty":-4.35695,"marketCap":30071030},{"date":"2025-05-09","current":-6.21845,"twenty":-7.345029,"median":-6.063475,"eighty":-4.381809,"marketCap":31020742},{"date":"2025-05-16","current":-5.941836,"twenty":-7.345029,"median":-6.068847,"eighty":-4.422693,"marketCap":29757626},{"date":"2025-05-23","current":-6.662824,"twenty":-7.345029,"median":-6.08379,"eighty":-4.500696,"marketCap":29121319},{"date":"2025-05-30","current":-6.500687,"twenty":-7.345029,"median":-6.087836,"eighty":-4.519873,"marketCap":28491344},{"date":"2025-06-06","current":-5.768892,"twenty":-7.345029,"median":-6.092852,"eighty":-4.544385,"marketCap":25328804},{"date":"2025-06-13","current":-5.935063,"twenty":-7.345029,"median":-6.09476,"eighty":-4.587218,"marketCap":26056917},{"date":"2025-06-20","current":-5.924663,"twenty":-7.345402,"median":-6.09499,"eighty":-4.603909,"marketCap":25958780},{"date":"2025-06-27","current":-5.547834,"twenty":-7.345402,"median":-6.09499,"eighty":-4.628873,"marketCap":24375896},{"date":"2025-07-03","current":-6.04734,"twenty":-7.345402,"median":-6.09499,"eighty":-4.653703,"marketCap":26571344},{"date":"2025-07-11","current":-6.157629,"twenty":-7.345402,"median":-6.098974,"eighty":-4.687645,"marketCap":27028788},{"date":"2025-07-18","current":-5.989483,"twenty":-7.345402,"median":-6.111938,"eighty":-4.711062,"marketCap":26275350},{"date":"2025-07-25","current":-7.766845,"twenty":-7.380252,"median":-6.114589,"eighty":-4.742588,"marketCap":34189612},{"date":"2025-08-01","current":-16.064482,"twenty":-7.41889,"median":-6.124289,"eighty":-4.77543,"marketCap":70278648},{"date":"2025-08-08","current":-14.704174,"twenty":-7.470925,"median":-6.135826,"eighty":-4.824994,"marketCap":52234130},{"date":"2025-08-15","current":-18.303697,"twenty":-7.529468,"median":-6.15033,"eighty":-4.864856,"marketCap":65055235},{"date":"2025-08-22","current":-15.238666,"twenty":-7.556902,"median":-6.160337,"eighty":-4.899827,"marketCap":54133553},{"date":"2025-08-29","current":-19.732609,"twenty":-7.634651,"median":-6.171496,"eighty":-4.916977,"marketCap":70595219},{"date":"2025-09-05","current":-19.057263,"twenty":-7.671736,"median":-6.174337,"eighty":-4.939864,"marketCap":68062655},{"date":"2025-09-12","current":-18.729257,"twenty":-7.734138,"median":-6.182906,"eighty":-4.967108,"marketCap":67112943},{"date":"2025-09-19","current":-22.179045,"twenty":-7.791172,"median":-6.206126,"eighty":-5.00734,"marketCap":79538335},{"date":"2025-09-26","current":-16.379739,"twenty":-7.812758,"median":-6.21479,"eighty":-5.049746,"marketCap":58565540},{"date":"2025-10-03","current":-12.458121,"twenty":-7.861964,"median":-6.2244,"eighty":-5.066946,"marketCap":44636439},{"date":"2025-10-10","current":-11.941727,"twenty":-7.94425,"median":-6.233345,"eighty":-5.162552,"marketCap":42737016},{"date":"2025-10-17","current":-10.69897,"twenty":-8.012403,"median":-6.240911,"eighty":-5.203971,"marketCap":38305029},{"date":"2025-10-24","current":-11.136856,"twenty":-8.086312,"median":-6.249195,"eighty":-5.227567,"marketCap":39887881},{"date":"2025-10-31","current":-10.974837,"twenty":-8.136051,"median":-6.266837,"eighty":-5.266339,"marketCap":39375594},{"date":"2025-11-07","current":-10.458047,"twenty":-8.171933,"median":-6.285633,"eighty":-5.309039,"marketCap":37470324},{"date":"2025-11-14","current":-10.951991,"twenty":-8.19321,"median":-6.301096,"eighty":-5.378964,"marketCap":39375594},{"date":"2025-11-21","current":-33.519391,"twenty":-8.228672,"median":-6.312212,"eighty":-5.416197,"marketCap":40010685},{"date":"2025-11-28","current":-31.198512,"twenty":-8.265592,"median":-6.317932,"eighty":-5.425962,"marketCap":37470324},{"date":"2025-12-05","current":-28.515456,"twenty":-8.29461,"median":-6.333875,"eighty":-5.443742,"marketCap":34294872},{"date":"2025-12-12","current":-25.799384,"twenty":-8.335414,"median":-6.346183,"eighty":-5.454814,"marketCap":31087667},{"date":"2025-12-19","current":-21.683515,"twenty":-8.391587,"median":-6.355186,"eighty":-5.480148,"marketCap":26192709},{"date":"2025-12-26","current":-21.23423,"twenty":-8.42594,"median":-6.367991,"eighty":-5.510143,"marketCap":25756084},{"date":"2026-01-02","current":-20.6354,"twenty":-8.461899,"median":-6.371636,"eighty":-5.518259,"marketCap":25095590},{"date":"2026-01-09","current":-22.432643,"twenty":-8.490599,"median":-6.386204,"eighty":-5.528401,"marketCap":27318406},{"date":"2026-01-16","current":-26.529851,"twenty":-8.553999,"median":-6.398321,"eighty":-5.546232,"marketCap":32389602},{"date":"2026-01-23","current":-28.63773,"twenty":-8.592099,"median":-6.414892,"eighty":-5.552678,"marketCap":34929963},{"date":"2026-01-30","current":-29.444679,"twenty":-8.687847,"median":-6.424807,"eighty":-5.572052,"marketCap":36041371},{"date":"2026-02-06","current":-31.607319,"twenty":-8.716719,"median":-6.429926,"eighty":-5.575138,"marketCap":38745398},{"date":"2026-02-09","current":-31.023543,"twenty":-8.72016,"median":-6.429926,"eighty":-5.575138,"marketCap":38111632}],"updateTime":1770753681936}}}