老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
American Assets Trust Inc
18.82
-0.1200
-0.63%
成交量：
33.18萬
成交額：
623.69萬
市值：
11.51億
市盈率：
20.48
高：
18.98
開：
18.85
低：
18.57
收：
18.94
52周最高：
22.79
52周最低：
16.69
股本：
6,115.25萬
流通股本：
5,225.27萬
量比：
0.49
換手率：
0.63%
股息：
1.36
股息率：
7.23%
每股收益(TTM):
0.9190
每股收益(LYR):
0.9190
淨資產收益率：
6.44%
總資產收益率：
2.05%
市淨率：
1.00
市盈率(LYR):
20.48
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AAT/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AAT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAT\",,,,,undefined,":{"symbol":"AAT","market":"US","secType":"STK","nameCN":"American Assets Trust Inc","latestPrice":18.82,"timestamp":1770670800000,"preClose":18.94,"halted":0,"volume":331779,"delay":0,"changeRate":-0.006335797254487909,"floatShares":52252682,"shares":61152542,"eps":0.918966,"marketStatus":"盤前交易","change":-0.12,"latestTime":"02-10 06:31:10 EST","open":18.85,"high":18.984,"low":18.57,"amount":6236925.965865,"amplitude":0.021859,"askPrice":22.35,"askSize":100,"bidPrice":15.67,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.918966,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1294894800000,"exchange":"NYSE","adjPreClose":18.82,"dividendRate":0.072301,"postHourTrading":{"tag":"盘后","latestPrice":18.82,"preClose":18.82,"latestTime":"16:49 EST","volume":11458,"amount":215639.56,"timestamp":1770673771435,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.48857230973384924,"impliedVol":0.3608,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAT\",,,,,undefined,":{"symbol":"AAT","floatShares":52252682,"roa":"2.05%","roe":"6.44%","lyrEps":0.918966,"volumeRatio":0.48857230973384924,"shares":61152542,"dividePrice":1.3607,"high":18.984,"amplitude":0.021859,"preClose":18.94,"low":18.57,"week52Low":16.69,"pbRate":"1.00","psRate":"2.66","week52High":22.79,"institutionHeld":0,"latestPrice":18.82,"eps":0.918966,"divideRate":0.072301,"volume":331779,"delay":0,"ttmEps":0.918966,"open":18.85,"prevYearClose":18.93,"prevWeekClose":18.94,"prevMonthClose":18.06,"prevQuarterClose":18.93,"fiveDayClose":18.03,"twentyDayClose":18.84,"sixtyDayClose":19.55,"dividendPayoutRate":1.479924175649589,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.014925373134328205,"fiveYearAvgDividendRate":0.05215710941830991},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAT\",params:#limit:5,,,undefined,":[{"date":"2026-03-05","symbol":"AAT","amount":0.34,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-05","defaultRemindTime":1772721000000,"name":"American Assets Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-19","payableDate":"2026-03-05","currency":"USD","dateTimestamp":1772686800000,"payDate":"2026-03-19"},{"date":"2026-02-03","symbol":"AAT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.48,"defaultRemindTime":1770152400000,"name":null,"time":"盤後","dateTimestamp":1770094800000,"actualEps":null},{"date":"2025-12-04","symbol":"AAT","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-04","defaultRemindTime":1764858600000,"name":"American Assets Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-04","currency":"USD","dateTimestamp":1764824400000,"payDate":"2025-12-18"},{"market":"US","date":"2025-10-28","symbol":"AAT","fiscalQuarterEnding":"2025/09","expectedEps":0.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-09-04","symbol":"AAT","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"American Assets Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.25,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.25,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-29","value":0.25,"currency":"USD"},{"executeDate":"2016-12-06","recordDate":"2016-12-08","paymentDate":"2016-12-22","value":0.26,"currency":"USD"},{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-03-30","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1768798800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAT","date":"2026-02-06","current":20.479539,"percent":0.171684,"low":14.139787,"twenty":23.87691,"median":31.011803,"eighty":96.848687,"high":176.655466,"avg":56.424132,"sd":46.860094,"marketCap":1174408605},"quantilePoints":[{"date":"2021-02-12","current":83.362589,"twenty":67.097563,"median":81.607203,"eighty":115.455469,"marketCap":2305809201},{"date":"2021-02-19","current":81.200011,"twenty":67.097563,"median":81.089614,"eighty":115.361203,"marketCap":2245992291},{"date":"2021-02-26","current":86.13298,"twenty":67.097563,"median":81.089614,"eighty":114.827559,"marketCap":2382438239},{"date":"2021-03-05","current":95.888067,"twenty":67.095806,"median":81.089157,"eighty":114.249834,"marketCap":2652263934},{"date":"2021-03-12","current":98.354552,"twenty":67.095806,"median":81.089157,"eighty":113.954191,"marketCap":2720486908},{"date":"2021-03-19","current":93.532435,"twenty":67.095806,"median":81.089157,"eighty":113.760406,"marketCap":2587107161},{"date":"2021-03-26","current":92.590183,"twenty":67.097563,"median":81.089614,"eighty":113.58049,"marketCap":2561044452},{"date":"2021-04-01","current":91.509363,"twenty":67.097563,"median":81.089614,"eighty":113.400455,"marketCap":2531148991},{"date":"2021-04-09","current":91.868193,"twenty":67.095806,"median":81.089157,"eighty":113.191507,"marketCap":2541074232},{"date":"2021-04-16","current":93.115273,"twenty":67.095806,"median":81.089157,"eighty":113.021171,"marketCap":2575568452},{"date":"2021-04-23","current":95.166026,"twenty":67.095806,"median":81.089157,"eighty":112.421741,"marketCap":2632292281},{"date":"2021-04-30","current":159.458514,"twenty":67.095806,"median":81.089157,"eighty":112.421741,"marketCap":2686716496},{"date":"2021-05-07","current":160.277416,"twenty":67.095806,"median":81.089157,"eighty":113.021171,"marketCap":2700514184},{"date":"2021-05-14","current":159.094557,"twenty":67.095806,"median":81.089157,"eighty":113.191507,"marketCap":2680584190},{"date":"2021-05-21","current":159.094557,"twenty":67.097563,"median":81.089614,"eighty":113.386313,"marketCap":2680584190},{"date":"2021-05-28","current":166.282701,"twenty":67.097563,"median":81.089614,"eighty":113.58049,"marketCap":2801697230},{"date":"2021-06-04","current":173.106889,"twenty":67.097563,"median":81.089614,"eighty":113.746251,"marketCap":2916677965},{"date":"2021-06-11","current":176.337004,"twenty":67.097563,"median":81.089614,"eighty":113.951878,"marketCap":2971102179},{"date":"2021-06-18","current":168.147979,"twenty":67.097563,"median":81.089614,"eighty":114.239927,"marketCap":2833125298},{"date":"2021-06-25","current":170.650181,"twenty":67.097563,"median":81.089614,"eighty":114.707167,"marketCap":2875284900},{"date":"2021-07-02","current":170.422708,"twenty":67.097563,"median":81.089614,"eighty":115.280765,"marketCap":2871452209},{"date":"2021-07-09","current":171.924029,"twenty":67.097563,"median":81.089614,"eighty":115.487489,"marketCap":2896747971},{"date":"2021-07-16","current":168.329957,"twenty":67.097563,"median":81.089614,"eighty":115.951805,"marketCap":2836191451},{"date":"2021-07-23","current":166.37369,"twenty":67.097563,"median":81.089614,"eighty":116.436984,"marketCap":2803230307},{"date":"2021-07-30","current":156.105521,"twenty":67.097563,"median":81.089614,"eighty":117.753033,"marketCap":2830817521},{"date":"2021-08-06","current":160.332586,"twenty":67.097563,"median":81.089614,"eighty":122.70248,"marketCap":2907471123},{"date":"2021-08-13","current":161.642977,"twenty":67.097563,"median":81.089614,"eighty":123.356415,"marketCap":2931233740},{"date":"2021-08-20","current":160.078963,"twenty":67.097563,"median":81.089614,"eighty":124.564722,"marketCap":2902871907},{"date":"2021-08-27","current":166.504102,"twenty":67.097563,"median":81.089614,"eighty":125.43381,"marketCap":3019385382},{"date":"2021-09-03","current":168.194928,"twenty":67.097563,"median":81.089614,"eighty":125.869575,"marketCap":3050046823},{"date":"2021-09-10","current":161.431623,"twenty":67.097563,"median":81.089614,"eighty":126.0388,"marketCap":2927401060},{"date":"2021-09-17","current":160.670752,"twenty":67.097563,"median":81.089614,"eighty":126.28379,"marketCap":2913603412},{"date":"2021-09-24","current":163.080179,"twenty":67.097563,"median":81.089614,"eighty":126.660797,"marketCap":2957295965},{"date":"2021-10-01","current":161.262541,"twenty":67.097563,"median":81.089614,"eighty":127.189416,"marketCap":2924334916},{"date":"2021-10-08","current":161.558435,"twenty":67.099319,"median":81.090071,"eighty":128.075001,"marketCap":2929700668},{"date":"2021-10-15","current":166.969079,"twenty":67.099319,"median":81.090071,"eighty":128.671235,"marketCap":3027817279},{"date":"2021-10-22","current":165.785501,"twenty":67.099319,"median":81.090071,"eighty":129.084894,"marketCap":3006354270},{"date":"2021-10-29","current":125.331969,"twenty":67.099319,"median":81.11778,"eighty":129.515811,"marketCap":2899805763},{"date":"2021-11-05","current":132.819419,"twenty":67.118019,"median":83.972288,"eighty":129.739354,"marketCap":3073042904},{"date":"2021-11-12","current":127.816742,"twenty":67.1861,"median":86.297834,"eighty":129.9821,"marketCap":2957295965},{"date":"2021-11-19","current":125.133187,"twenty":67.1861,"median":86.683954,"eighty":129.9821,"marketCap":2895206547},{"date":"2021-11-26","current":119.302252,"twenty":67.1861,"median":87.359664,"eighty":129.9821,"marketCap":2760296208},{"date":"2021-12-03","current":115.989221,"twenty":67.264513,"median":87.842314,"eighty":129.9821,"marketCap":2683642606},{"date":"2021-12-10","current":118.473994,"twenty":67.264513,"median":88.614554,"eighty":129.9821,"marketCap":2741132807},{"date":"2021-12-17","current":118.109561,"twenty":67.264513,"median":89.01998,"eighty":129.9821,"marketCap":2732700911},{"date":"2021-12-23","current":120.461813,"twenty":67.264513,"median":89.270958,"eighty":129.9821,"marketCap":2787124968},{"date":"2021-12-31","current":124.33806,"twenty":67.264513,"median":89.579855,"eighty":129.9821,"marketCap":2876809683},{"date":"2022-01-07","current":127.849873,"twenty":67.281559,"median":89.943561,"eighty":129.959591,"marketCap":2958062501},{"date":"2022-01-14","current":128.810652,"twenty":67.281559,"median":90.2073,"eighty":129.959591,"marketCap":2980292045},{"date":"2022-01-21","current":117.778258,"twenty":67.281559,"median":90.30383,"eighty":129.959591,"marketCap":2725035551},{"date":"2022-01-28","current":117.811388,"twenty":67.281559,"median":90.580967,"eighty":129.959591,"marketCap":2725802087},{"date":"2022-02-04","current":116.419915,"twenty":67.281559,"median":90.825092,"eighty":129.959591,"marketCap":2693607574},{"date":"2022-02-11","current":95.638424,"twenty":67.281559,"median":91.234955,"eighty":129.959591,"marketCap":2713835919},{"date":"2022-02-18","current":99.179587,"twenty":67.281559,"median":91.471297,"eighty":129.959591,"marketCap":2814319951},{"date":"2022-02-25","current":99.720222,"twenty":67.281559,"median":91.60099,"eighty":129.959591,"marketCap":2829661025},{"date":"2022-03-04","current":101.66651,"twenty":67.281559,"median":91.834119,"eighty":129.959591,"marketCap":2884888890},{"date":"2022-03-11","current":98.368633,"twenty":67.281559,"median":92.100665,"eighty":129.959591,"marketCap":2791308341},{"date":"2022-03-18","current":100.260858,"twenty":67.281559,"median":92.644881,"eighty":129.959591,"marketCap":2845002099},{"date":"2022-03-25","current":99.747254,"twenty":67.281559,"median":93.352706,"eighty":129.959591,"marketCap":2830428079},{"date":"2022-04-01","current":104.640005,"twenty":67.281559,"median":93.645904,"eighty":129.959591,"marketCap":2969264795},{"date":"2022-04-08","current":96.744472,"twenty":67.281559,"median":94.090268,"eighty":129.959591,"marketCap":2745221128},{"date":"2022-04-14","current":97.555406,"twenty":67.281559,"median":94.375554,"eighty":129.959591,"marketCap":2768232202},{"date":"2022-04-22","current":98.663683,"twenty":67.281559,"median":94.559832,"eighty":129.959591,"marketCap":2799680670},{"date":"2022-04-29","current":74.580283,"twenty":67.281559,"median":94.575799,"eighty":129.959591,"marketCap":2807351028},{"date":"2022-05-06","current":70.056561,"twenty":67.281559,"median":94.575799,"eighty":129.959591,"marketCap":2637069080},{"date":"2022-05-13","current":67.020369,"twenty":67.080413,"median":94.575799,"eighty":129.959591,"marketCap":2522780746},{"date":"2022-05-20","current":64.575114,"twenty":67.121324,"median":94.575799,"eighty":129.959591,"marketCap":2430736450},{"date":"2022-05-27","current":69.608264,"twenty":67.120225,"median":94.575799,"eighty":129.959591,"marketCap":2620194292},{"date":"2022-06-03","current":67.122255,"twenty":67.267922,"median":94.575799,"eighty":129.959591,"marketCap":2526615925},{"date":"2022-06-10","current":62.90419,"twenty":66.914416,"median":94.575799,"eighty":129.959591,"marketCap":2367839514},{"date":"2022-06-17","current":60.132901,"twenty":66.534933,"median":94.575799,"eighty":129.959591,"marketCap":2263522645},{"date":"2022-06-24","current":62.007596,"twenty":65.83442,"median":94.591766,"eighty":129.9821,"marketCap":2334089939},{"date":"2022-07-01","current":61.498168,"twenty":65.035637,"median":94.591766,"eighty":129.9821,"marketCap":2314914044},{"date":"2022-07-08","current":60.173655,"twenty":64.266254,"median":94.591766,"eighty":129.9821,"marketCap":2265056717},{"date":"2022-07-15","current":59.827244,"twenty":62.265834,"median":94.591766,"eighty":129.9821,"marketCap":2252017108},{"date":"2022-07-22","current":60.479312,"twenty":61.655912,"median":94.591766,"eighty":129.9821,"marketCap":2276562254},{"date":"2022-07-29","current":59.031458,"twenty":61.28217,"median":94.591766,"eighty":129.9821,"marketCap":2318932779},{"date":"2022-08-05","current":57.176351,"twenty":60.987802,"median":94.591766,"eighty":129.9821,"marketCap":2246058610},{"date":"2022-08-12","current":59.422007,"twenty":60.503764,"median":94.591766,"eighty":129.9821,"marketCap":2334274710},{"date":"2022-08-19","current":57.976976,"twenty":60.173655,"median":94.591766,"eighty":129.9821,"marketCap":2277509567},{"date":"2022-08-26","current":55.711793,"twenty":60.069788,"median":94.591766,"eighty":129.9821,"marketCap":2188526371},{"date":"2022-09-02","current":53.52472,"twenty":59.823475,"median":94.591766,"eighty":129.9821,"marketCap":2102611561},{"date":"2022-09-09","current":54.774476,"twenty":59.61043,"median":94.591766,"eighty":129.9821,"marketCap":2151705738},{"date":"2022-09-16","current":53.52472,"twenty":59.421085,"median":94.591766,"eighty":129.9821,"marketCap":2102611561},{"date":"2022-09-23","current":49.716868,"twenty":59.09419,"median":94.591766,"eighty":129.9821,"marketCap":1953027739},{"date":"2022-09-30","current":50.224582,"twenty":58.91497,"median":94.591766,"eighty":129.9821,"marketCap":1972972249},{"date":"2022-10-07","current":48.662386,"twenty":58.805513,"median":94.591766,"eighty":129.9821,"marketCap":1911604527},{"date":"2022-10-14","current":48.740496,"twenty":58.597949,"median":94.591766,"eighty":129.9821,"marketCap":1914672913},{"date":"2022-10-21","current":51.259536,"twenty":58.32691,"median":94.591766,"eighty":129.9821,"marketCap":2013628365},{"date":"2022-10-28","current":50.100273,"twenty":58.067061,"median":94.591766,"eighty":129.9821,"marketCap":2104912850},{"date":"2022-11-04","current":51.57918,"twenty":57.835651,"median":94.591766,"eighty":129.9821,"marketCap":2167047669},{"date":"2022-11-11","current":52.181698,"twenty":57.52089,"median":94.591766,"eighty":129.9821,"marketCap":2192361854},{"date":"2022-11-18","current":52.619893,"twenty":57.309533,"median":94.591766,"eighty":129.9821,"marketCap":2210772170},{"date":"2022-11-25","current":51.780019,"twenty":57.167523,"median":94.591766,"eighty":129.9821,"marketCap":2175485730},{"date":"2022-12-02","current":51.031436,"twenty":56.847353,"median":94.591766,"eighty":129.9821,"marketCap":2144034773},{"date":"2022-12-09","current":49.589045,"twenty":56.473363,"median":94.591766,"eighty":129.9821,"marketCap":2083434148},{"date":"2022-12-16","current":48.895237,"twenty":55.735226,"median":94.591766,"eighty":129.9821,"marketCap":2054284480},{"date":"2022-12-23","current":48.438784,"twenty":55.313434,"median":94.591766,"eighty":129.9821,"marketCap":2035107067},{"date":"2022-12-30","current":48.38401,"twenty":54.496421,"median":94.591766,"eighty":129.9821,"marketCap":2032805778},{"date":"2023-01-06","current":49.369948,"twenty":54.005095,"median":94.591766,"eighty":129.9821,"marketCap":2074228990},{"date":"2023-01-13","current":50.465435,"twenty":53.506042,"median":94.591766,"eighty":129.9821,"marketCap":2120254781},{"date":"2023-01-20","current":49.698594,"twenty":52.888741,"median":94.591766,"eighty":129.9821,"marketCap":2088036727},{"date":"2023-01-27","current":50.684532,"twenty":52.426441,"median":94.591766,"eighty":129.9821,"marketCap":2129459939},{"date":"2023-02-03","current":52.747699,"twenty":52.094059,"median":94.591766,"eighty":129.9821,"marketCap":2216141846},{"date":"2023-02-10","current":46.716554,"twenty":51.765413,"median":94.591766,"eighty":129.9821,"marketCap":2032450401},{"date":"2023-02-17","current":46.486772,"twenty":51.539012,"median":94.591766,"eighty":129.9821,"marketCap":2022453483},{"date":"2023-02-24","current":45.019699,"twenty":51.170699,"median":94.591766,"eighty":129.9821,"marketCap":1958627004},{"date":"2023-03-03","current":43.888461,"twenty":51.126379,"median":94.591766,"eighty":129.9821,"marketCap":1909411406},{"date":"2023-03-10","current":34.97997,"twenty":51.009526,"median":94.591766,"eighty":129.9821,"marketCap":1521838571},{"date":"2023-03-17","current":30.755507,"twenty":50.784856,"median":94.591766,"eighty":129.9821,"marketCap":1338049072},{"date":"2023-03-24","current":30.207564,"twenty":50.580191,"median":94.591766,"eighty":129.9821,"marketCap":1314210267},{"date":"2023-03-31","current":32.8589,"twenty":50.422684,"median":94.575799,"eighty":129.959591,"marketCap":1429559325},{"date":"2023-04-06","current":32.611442,"twenty":50.187911,"median":94.575799,"eighty":129.959591,"marketCap":1418793413},{"date":"2023-04-14","current":31.321125,"twenty":49.999136,"median":94.591766,"eighty":129.9821,"marketCap":1362656871},{"date":"2023-04-21","current":32.134202,"twenty":49.749723,"median":94.591766,"eighty":129.9821,"marketCap":1398030582},{"date":"2023-04-28","current":28.634327,"twenty":49.664216,"median":94.591766,"eighty":129.9821,"marketCap":1406489513},{"date":"2023-05-05","current":29.228859,"twenty":49.552529,"median":94.509655,"eighty":129.9821,"marketCap":1435692325},{"date":"2023-05-12","current":29.526314,"twenty":49.416605,"median":94.196075,"eighty":129.9821,"marketCap":1450303013},{"date":"2023-05-19","current":29.495003,"twenty":49.245793,"median":93.835808,"eighty":129.9821,"marketCap":1448765045},{"date":"2023-05-26","current":29.510658,"twenty":48.991972,"median":93.47554,"eighty":129.9821,"marketCap":1449534029},{"date":"2023-06-02","current":29.463692,"twenty":48.778566,"median":93.226125,"eighty":129.9821,"marketCap":1447227078},{"date":"2023-06-09","current":30.966622,"twenty":48.660584,"median":92.495061,"eighty":129.9821,"marketCap":1521049501},{"date":"2023-06-16","current":30.966622,"twenty":48.376706,"median":91.935187,"eighty":129.9821,"marketCap":1521049501},{"date":"2023-06-23","current":28.884438,"twenty":48.176556,"median":91.742127,"eighty":130.004609,"marketCap":1418774686},{"date":"2023-06-30","current":29.99598,"twenty":47.846359,"median":91.510455,"eighty":130.027118,"marketCap":1473372520},{"date":"2023-07-07","current":30.199501,"twenty":47.270912,"median":91.394619,"eighty":130.027118,"marketCap":1483369306},{"date":"2023-07-13","current":32.234719,"twenty":46.8228,"median":91.182253,"eighty":130.027118,"marketCap":1583337170},{"date":"2023-07-21","current":34.630014,"twenty":46.58806,"median":90.757521,"eighty":130.049627,"marketCap":1700991656},{"date":"2023-07-28","current":33.794871,"twenty":46.309678,"median":90.565786,"eighty":130.049627,"marketCap":1707316907},{"date":"2023-08-04","current":33.962324,"twenty":46.015683,"median":90.284524,"eighty":129.72484,"marketCap":1715776585},{"date":"2023-08-11","current":33.779649,"twenty":45.752914,"median":90.109841,"eighty":129.009433,"marketCap":1706547845},{"date":"2023-08-18","current":31.739778,"twenty":45.58916,"median":89.834495,"eighty":128.767402,"marketCap":1603493581},{"date":"2023-08-25","current":31.846338,"twenty":45.443433,"median":89.43506,"eighty":128.353904,"marketCap":1608877013},{"date":"2023-09-01","current":32.592261,"twenty":45.019699,"median":89.106857,"eighty":127.849873,"marketCap":1646561035},{"date":"2023-09-08","current":31.450543,"twenty":44.835891,"median":88.904144,"eighty":127.717351,"marketCap":1588881410},{"date":"2023-09-15","current":31.633218,"twenty":44.670208,"median":88.15121,"eighty":127.291428,"marketCap":1598110150},{"date":"2023-09-22","current":29.319334,"twenty":44.348027,"median":87.639376,"eighty":126.988484,"marketCap":1481212776},{"date":"2023-09-29","current":29.699907,"twenty":44.180874,"median":86.770831,"eighty":126.779954,"marketCap":1500439318},{"date":"2023-10-06","current":27.994941,"twenty":44.012191,"median":86.423323,"eighty":126.779954,"marketCap":1414304411},{"date":"2023-10-13","current":28.071055,"twenty":43.827666,"median":85.014236,"eighty":126.590921,"marketCap":1418149719},{"date":"2023-10-20","current":27.52303,"twenty":43.694631,"median":81.200011,"eighty":126.628728,"marketCap":1390463499},{"date":"2023-10-27","current":27.718271,"twenty":43.585126,"median":80.90902,"eighty":126.564417,"marketCap":1372775080},{"date":"2023-11-03","current":29.581684,"twenty":43.40184,"median":77.014013,"eighty":126.445147,"marketCap":1465062481},{"date":"2023-11-10","current":28.603392,"twenty":43.2536,"median":75.866759,"eighty":126.445147,"marketCap":1416611596},{"date":"2023-11-17","current":29.907781,"twenty":43.144331,"median":73.215016,"eighty":126.445147,"marketCap":1481212776},{"date":"2023-11-24","current":29.168143,"twenty":43.019218,"median":71.931643,"eighty":126.024288,"marketCap":1444581431},{"date":"2023-12-01","current":24.69398,"twenty":42.85774,"median":70.106867,"eighty":125.46449,"marketCap":1222994048},{"date":"2023-12-08","current":26.336976,"twenty":42.750107,"median":69.320973,"eighty":124.596476,"marketCap":1304365052},{"date":"2023-12-15","current":28.776947,"twenty":42.595079,"median":67.753946,"eighty":121.74727,"marketCap":1425207066},{"date":"2023-12-22","current":27.972764,"twenty":42.559524,"median":67.020369,"eighty":120.435309,"marketCap":1385379131},{"date":"2023-12-29","current":28.24327,"twenty":42.319617,"median":66.317358,"eighty":119.275748,"marketCap":1398776204},{"date":"2024-01-05","current":27.616189,"twenty":42.117572,"median":65.695856,"eighty":118.838428,"marketCap":1367719353},{"date":"2024-01-12","current":28.833465,"twenty":41.740634,"median":64.575114,"eighty":117.811388,"marketCap":1428006181},{"date":"2024-01-19","current":27.407161,"twenty":41.381523,"median":62.650714,"eighty":117.625858,"marketCap":1357367069},{"date":"2024-01-26","current":29.202336,"twenty":41.202045,"median":61.87139,"eighty":117.215042,"marketCap":1446274917},{"date":"2024-02-02","current":27.591597,"twenty":41.000075,"median":61.363081,"eighty":116.453045,"marketCap":1366501437},{"date":"2024-02-09","current":26.810682,"twenty":40.663457,"median":61.029494,"eighty":115.825933,"marketCap":1350668533},{"date":"2024-02-16","current":26.581014,"twenty":40.192191,"median":60.56082,"eighty":115.006012,"marketCap":1339098334},{"date":"2024-02-23","current":26.145854,"twenty":39.855573,"median":60.32613,"eighty":114.523706,"marketCap":1317175851},{"date":"2024-03-01","current":26.073328,"twenty":39.404433,"median":60.158397,"eighty":113.968897,"marketCap":1313522104},{"date":"2024-03-08","current":25.348061,"twenty":38.023682,"median":59.844882,"eighty":113.380639,"marketCap":1276984632},{"date":"2024-03-15","current":25.396412,"twenty":37.013554,"median":59.678816,"eighty":112.994793,"marketCap":1279420463},{"date":"2024-03-22","current":25.879923,"twenty":34.957444,"median":59.552152,"eighty":112.088058,"marketCap":1303778778},{"date":"2024-03-28","current":26.157942,"twenty":34.44881,"median":59.302375,"eighty":110.428922,"marketCap":1317784809},{"date":"2024-04-05","current":25.215096,"twenty":34.09933,"median":58.989589,"eighty":103.991243,"marketCap":1270286095},{"date":"2024-04-12","current":25.432135,"twenty":33.901432,"median":58.828765,"eighty":100.477112,"marketCap":1281220090},{"date":"2024-04-19","current":24.851934,"twenty":33.512897,"median":58.719873,"eighty":100.179762,"marketCap":1251990734},{"date":"2024-04-26","current":25.673885,"twenty":32.8589,"median":58.447446,"eighty":99.741848,"marketCap":1293398988},{"date":"2024-05-03","current":24.538993,"twenty":32.668398,"median":58.289416,"eighty":99.631862,"marketCap":1312885225},{"date":"2024-05-10","current":25.267095,"twenty":32.433855,"median":57.98674,"eighty":99.631862,"marketCap":1351840095},{"date":"2024-05-17","current":25.938607,"twenty":32.210867,"median":57.702618,"eighty":99.631862,"marketCap":1387767377},{"date":"2024-05-24","current":23.992358,"twenty":32.052894,"median":57.388103,"eighty":99.631862,"marketCap":1283639153},{"date":"2024-05-31","current":24.037885,"twenty":31.870439,"median":57.296608,"eighty":99.631862,"marketCap":1286074901},{"date":"2024-06-07","current":24.65249,"twenty":31.715946,"median":57.106331,"eighty":99.631862,"marketCap":1318957498},{"date":"2024-06-14","current":24.857358,"twenty":31.633218,"median":56.666304,"eighty":99.447586,"marketCap":1329918364},{"date":"2024-06-21","current":24.470384,"twenty":31.368118,"median":56.367072,"eighty":98.75743,"marketCap":1309214507},{"date":"2024-06-28","current":24.550055,"twenty":31.315054,"median":55.750848,"eighty":98.579731,"marketCap":1313477065},{"date":"2024-07-05","current":25.301239,"twenty":31.190908,"median":55.555574,"eighty":98.351962,"marketCap":1353666906},{"date":"2024-07-12","current":26.39387,"twenty":31.031613,"median":54.513762,"eighty":98.110218,"marketCap":1412124856},{"date":"2024-07-15","current":26.849133,"twenty":31.021678,"median":54.470409,"eighty":98.046799,"marketCap":1436482335},{"date":"2024-08-02","current":29.68529,"twenty":30.966622,"median":53.642606,"eighty":97.648222,"marketCap":1585877221},{"date":"2024-08-09","current":28.750499,"twenty":30.879954,"median":53.046298,"eighty":97.607888,"marketCap":1535937923},{"date":"2024-08-16","current":28.944297,"twenty":30.789077,"median":52.724094,"eighty":97.607888,"marketCap":1546291192},{"date":"2024-08-23","current":29.696689,"twenty":30.627576,"median":52.072149,"eighty":97.607888,"marketCap":1586486237},{"date":"2024-08-30","current":30.859477,"twenty":30.546036,"median":51.761761,"eighty":97.607888,"marketCap":1648605851},{"date":"2024-09-06","current":29.582691,"twenty":30.48264,"median":51.570051,"eighty":97.587843,"marketCap":1580396078},{"date":"2024-09-13","current":30.027286,"twenty":30.233944,"median":51.169232,"eighty":97.537492,"marketCap":1604147696},{"date":"2024-09-20","current":31.201474,"twenty":30.233944,"median":51.122727,"eighty":97.537492,"marketCap":1666876326},{"date":"2024-09-27","current":30.198284,"twenty":30.21212,"median":51.004049,"eighty":97.537492,"marketCap":1613282933},{"date":"2024-10-04","current":29.765089,"twenty":30.159574,"median":50.78335,"eighty":97.537492,"marketCap":1590140332},{"date":"2024-10-11","current":29.993086,"twenty":30.040966,"median":50.579323,"eighty":97.537492,"marketCap":1602320648},{"date":"2024-10-18","current":31.782868,"twenty":30.040966,"median":50.397635,"eighty":97.487398,"marketCap":1697936134},{"date":"2024-10-25","current":31.646069,"twenty":30.040966,"median":50.150125,"eighty":96.871808,"marketCap":1690627944},{"date":"2024-10-31","current":29.029107,"twenty":29.994822,"median":49.997734,"eighty":96.776909,"marketCap":1692454991},{"date":"2024-11-08","current":29.206687,"twenty":29.902046,"median":49.716868,"eighty":96.793128,"marketCap":1702808260},{"date":"2024-11-15","current":28.454583,"twenty":29.730889,"median":49.64382,"eighty":96.793128,"marketCap":1658959120},{"date":"2024-11-22","current":29.081336,"twenty":29.68985,"median":49.552529,"eighty":96.793128,"marketCap":1695500070},{"date":"2024-11-29","current":29.708089,"twenty":29.66705,"median":49.424722,"eighty":96.793128,"marketCap":1732041020},{"date":"2024-12-06","current":29.07089,"twenty":29.653279,"median":49.260399,"eighty":96.793128,"marketCap":1694891054},{"date":"2024-12-13","current":28.882865,"twenty":29.591451,"median":49.044373,"eighty":96.793128,"marketCap":1683928769},{"date":"2024-12-20","current":26.553433,"twenty":29.535185,"median":48.740496,"eighty":96.793128,"marketCap":1548118239},{"date":"2024-12-27","current":27.692034,"twenty":29.484969,"median":48.662386,"eighty":96.793128,"marketCap":1614500965},{"date":"2025-01-03","current":27.221969,"twenty":29.413705,"median":48.402268,"eighty":96.793128,"marketCap":1587095252},{"date":"2025-01-10","current":25.435723,"twenty":29.324612,"median":48.179923,"eighty":96.809346,"marketCap":1482953546},{"date":"2025-01-17","current":25.811775,"twenty":29.251539,"median":47.869962,"eighty":96.809346,"marketCap":1504878115},{"date":"2025-01-24","current":25.205914,"twenty":29.203206,"median":47.292664,"eighty":96.809346,"marketCap":1469555197},{"date":"2025-01-31","current":25.467061,"twenty":29.137111,"median":46.787506,"eighty":96.809346,"marketCap":1484780593},{"date":"2025-02-07","current":24.46692,"twenty":29.072931,"median":46.571166,"eighty":96.809346,"marketCap":1389672149},{"date":"2025-02-14","current":24.100939,"twenty":29.003303,"median":46.285115,"eighty":96.809346,"marketCap":1368885148},{"date":"2025-02-21","current":23.702666,"twenty":28.955986,"median":46.039865,"eighty":96.809346,"marketCap":1346264000},{"date":"2025-02-28","current":24.133232,"twenty":28.915076,"median":45.850637,"eighty":96.809346,"marketCap":1370719295},{"date":"2025-03-07","current":23.024524,"twenty":28.862647,"median":45.58916,"eighty":96.825565,"marketCap":1307746910},{"date":"2025-03-14","current":21.151561,"twenty":28.776947,"median":45.443433,"eighty":96.825565,"marketCap":1201366376},{"date":"2025-03-21","current":22.077278,"twenty":28.680916,"median":45.443433,"eighty":96.825565,"marketCap":1253945261},{"date":"2025-03-28","current":21.79741,"twenty":28.634327,"median":45.443433,"eighty":96.825565,"marketCap":1238049319},{"date":"2025-04-04","current":20.850165,"twenty":28.562959,"median":45.443433,"eighty":96.825565,"marketCap":1184247670},{"date":"2025-04-11","current":19.321655,"twenty":28.470284,"median":45.325617,"eighty":96.809346,"marketCap":1097431372},{"date":"2025-04-17","current":20.279665,"twenty":28.310014,"median":45.105756,"eighty":96.809346,"marketCap":1151844403},{"date":"2025-04-25","current":20.063231,"twenty":28.206383,"median":45.174138,"eighty":96.825565,"marketCap":1139551367},{"date":"2025-05-02","current":14.376469,"twenty":28.132972,"median":44.871182,"eighty":96.825565,"marketCap":1151166965},{"date":"2025-05-09","current":14.712403,"twenty":28.008098,"median":44.721263,"eighty":96.825565,"marketCap":1178066247},{"date":"2025-05-16","current":15.002528,"twenty":27.904612,"median":44.721263,"eighty":96.825565,"marketCap":1201297444},{"date":"2025-05-23","current":14.58261,"twenty":27.82783,"median":44.721263,"eighty":96.825565,"marketCap":1167673343},{"date":"2025-05-30","current":15.384272,"twenty":27.725929,"median":44.704888,"eighty":96.825565,"marketCap":1231864809},{"date":"2025-06-06","current":14.987258,"twenty":27.628484,"median":44.508383,"eighty":96.825565,"marketCap":1200074749},{"date":"2025-06-13","current":15.643858,"twenty":27.579301,"median":44.046468,"eighty":96.825565,"marketCap":1252650617},{"date":"2025-06-20","current":15.5217,"twenty":27.481027,"median":43.950326,"eighty":96.848687,"marketCap":1242869060},{"date":"2025-06-27","current":15.201035,"twenty":27.390053,"median":43.649808,"eighty":96.848687,"marketCap":1217192474},{"date":"2025-07-03","current":15.430081,"twenty":27.232066,"median":43.425209,"eighty":96.848687,"marketCap":1235532893},{"date":"2025-07-11","current":16.017967,"twenty":27.036005,"median":43.322739,"eighty":96.848687,"marketCap":1282606635},{"date":"2025-07-18","current":15.399542,"twenty":26.671992,"median":43.240704,"eighty":96.848687,"marketCap":1233087504},{"date":"2025-07-25","current":15.300288,"twenty":26.417872,"median":43.240704,"eighty":96.848687,"marketCap":1225139989},{"date":"2025-08-01","current":15.806219,"twenty":26.324227,"median":43.095522,"eighty":96.848687,"marketCap":1163732874},{"date":"2025-08-08","current":15.772995,"twenty":26.194134,"median":42.843058,"eighty":96.848687,"marketCap":1161286772},{"date":"2025-08-15","current":16.196599,"twenty":26.143325,"median":42.590594,"eighty":96.848687,"marketCap":1192474569},{"date":"2025-08-22","current":16.445777,"twenty":26.066979,"median":42.329716,"eighty":96.848687,"marketCap":1210820331},{"date":"2025-08-29","current":17.334513,"twenty":25.994469,"median":41.547079,"eighty":96.848687,"marketCap":1276253551},{"date":"2025-09-05","current":17.110253,"twenty":25.929658,"median":41.000075,"eighty":96.871808,"marketCap":1259742365},{"date":"2025-09-12","current":17.342819,"twenty":25.808482,"median":40.368915,"eighty":96.848687,"marketCap":1276865076},{"date":"2025-09-19","current":17.450797,"twenty":25.742961,"median":39.745489,"eighty":96.848687,"marketCap":1284814907},{"date":"2025-09-26","current":16.711567,"twenty":25.686519,"median":38.755657,"eighty":96.848687,"marketCap":1230389145},{"date":"2025-10-03","current":16.844462,"twenty":25.647402,"median":34.71612,"eighty":96.848687,"marketCap":1240173551},{"date":"2025-10-10","current":16.437471,"twenty":25.52696,"median":34.251559,"eighty":96.848687,"marketCap":1210208806},{"date":"2025-10-17","current":16.238128,"twenty":25.488885,"median":33.947101,"eighty":96.848687,"marketCap":1195532196},{"date":"2025-10-24","current":16.545448,"twenty":25.427408,"median":33.794871,"eighty":96.848687,"marketCap":1218158636},{"date":"2025-10-31","current":18.999196,"twenty":25.372778,"median":33.088683,"eighty":96.848687,"marketCap":1168013552},{"date":"2025-11-07","current":18.790304,"twenty":25.301239,"median":32.789179,"eighty":96.848687,"marketCap":1155171518},{"date":"2025-11-14","current":19.058879,"twenty":25.21326,"median":32.570045,"eighty":96.848687,"marketCap":1171682704},{"date":"2025-11-21","current":18.462046,"twenty":25.140158,"median":32.30212,"eighty":96.848687,"marketCap":1134991179},{"date":"2025-11-28","current":19.397085,"twenty":25.082713,"median":32.163453,"eighty":96.848687,"marketCap":1192474569},{"date":"2025-12-05","current":18.780357,"twenty":24.850742,"median":32.001635,"eighty":96.848687,"marketCap":1154559992},{"date":"2025-12-12","current":19.12851,"twenty":24.80045,"median":31.837402,"eighty":96.848687,"marketCap":1175963382},{"date":"2025-12-19","current":18.909671,"twenty":24.731941,"median":31.724883,"eighty":96.848687,"marketCap":1162509823},{"date":"2025-12-26","current":18.740568,"twenty":24.634986,"median":31.64844,"eighty":96.848687,"marketCap":1152113891},{"date":"2026-01-02","current":18.830093,"twenty":24.534377,"median":31.500726,"eighty":96.848687,"marketCap":1157617620},{"date":"2026-01-09","current":18.710726,"twenty":24.411454,"median":31.349672,"eighty":96.848687,"marketCap":1150279315},{"date":"2026-01-16","current":18.59136,"twenty":24.269855,"median":31.287882,"eighty":96.848687,"marketCap":1142941009},{"date":"2026-01-23","current":18.014421,"twenty":24.174463,"median":31.201474,"eighty":96.848687,"marketCap":1107472535},{"date":"2026-01-30","current":17.914948,"twenty":24.04699,"median":31.104574,"eighty":96.848687,"marketCap":1101357281},{"date":"2026-02-06","current":21.104237,"twenty":23.87691,"median":31.011803,"eighty":96.848687,"marketCap":1174408605}],"updateTime":1770705165265}}}