美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Abacus Global Management

5.49

-0.1900-3.35%

盤後：5.750.2600+4.74%18:46 EDT

成交量：143.88萬

成交額：820.39萬

市值：5.26億

市盈率：-24.15

高：6.11

開：6.09

低：5.47

收：5.68

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Abacus Global Management, Inc.盤中異動快速拉昇5.37%報5.99美元

Abacus Global Management, Inc.盤中異動急速跳水5.11%報5.76美元

Abacus Global Management, Inc.盤中異動臨近收盤快速下跌5.06%

Abacus Global Management, Inc.盤中異動股價大漲5.04%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ABL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABL\",,,,,undefined,":{"symbol":"ABL","market":"US","secType":"STK","nameCN":"Abacus Global Management","latestPrice":5.49,"timestamp":1750449600000,"preClose":5.68,"halted":0,"volume":1438836,"hourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.49,"latestTime":"18:46 EDT","volume":96366,"amount":529217.787768,"timestamp":1750459613874},"delay":0,"floatShares":31042043,"shares":95804813,"eps":-0.227349,"marketStatus":"盤後交易","change":-0.19,"latestTime":"06-20 18:49:33 EDT","open":6.09,"high":6.11,"low":5.47,"amount":8203913.378556,"amplitude":0.112676,"askPrice":6.24,"askSize":100,"bidPrice":5.35,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.227349,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":5.68,"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":5.68,"latestTime":"09:25 EDT","volume":4262,"amount":24875.718338600003,"timestamp":1750425949266},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.49,"latestTime":"18:46 EDT","volume":96366,"amount":529217.787768,"timestamp":1750459613874},"volumeRatio":0.928833,"impliedVol":1.1597,"impliedVolPercentile":0.7758},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABL\",,,,,undefined,":{"symbol":"ABL","floatShares":31042043,"roa":"2.42%","roe":"-6.07%","lyrEps":-0.338615,"volumeRatio":0.928833,"shares":95804813,"dividePrice":0,"high":6.11,"amplitude":0.112676,"preClose":5.68,"low":5.47,"week52Low":5.1,"pbRate":"1.22","psRate":"3.91","week52High":11.86,"institutionHeld":0,"latestPrice":5.49,"committee":0.666667,"eps":-0.227349,"divideRate":0,"volume":1438836,"delay":0,"ttmEps":-0.227349,"open":6.09,"prevYearClose":7.83,"prevWeekClose":6.06,"prevMonthClose":7.73,"prevQuarterClose":7.49,"fiveDayClose":5.84,"twentyDayClose":8.42,"sixtyDayClose":7.35},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ABL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544017830","title":"Abacus Global Management, Inc.盤中異動 快速拉昇5.37%報5.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544017830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544017830?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 21:32","pubTimestamp":1750426331,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时32分，Abacus Global Management, Inc.股票出现异动，股价急速上涨5.37%。Abacus Global Management, Inc.股票所在的保险行业中，整体跌幅为0.13%。Abacus Global Management, Inc.公司简介：Abacus Global Management Inc，前身是Abacus Life Inc，是一家垂直整合的另类资产管理公司，专注于在人寿保险保单的整个生命周期内投资人寿保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213211a4b4becc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213211a4b4becc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLLW","ABL","BK4173"],"gpt_icon":0},{"id":"2544991786","title":"Abacus Global Management, Inc.盤中異動 急速跳水5.11%報5.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544991786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544991786?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 00:30","pubTimestamp":1750177844,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日00时30分，Abacus Global Management, Inc.股票出现波动，股价快速跳水5.11%。Abacus Global Management, Inc.股票所在的保险行业中，整体跌幅为0.92%。Abacus Global Management, Inc.公司简介：Abacus Global Management Inc，前身是Abacus Life Inc，是一家垂直整合的另类资产管理公司，专注于在人寿保险保单的整个生命周期内投资人寿保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061800304595207224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061800304595207224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLLW","ABL","BK4173"],"gpt_icon":0},{"id":"2543422285","title":"Abacus Global Management, Inc.盤中異動 臨近收盤快速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543422285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543422285?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 03:58","pubTimestamp":1749758329,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日03时58分，Abacus Global Management, Inc.股票出现异动，股价大幅跳水5.06%。Abacus Global Management, Inc.股票所在的保险行业中，整体涨幅为0.31%。Abacus Global Management, Inc.公司简介：Abacus Global Management Inc，前身是Abacus Life Inc，是一家垂直整合的另类资产管理公司，专注于在人寿保险保单的整个生命周期内投资人寿保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613035849a4a5cd5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613035849a4a5cd5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLLW","BK4173","ABL"],"gpt_icon":0},{"id":"2542938066","title":"Abacus Global Management, Inc.盤中異動 股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542938066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542938066?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 21:32","pubTimestamp":1749475954,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时32分，Abacus Global Management, Inc.股票出现异动，股价快速拉升5.04%。Abacus Global Management, Inc.股票所在的保险行业中，整体跌幅为0.06%。Abacus Global Management, Inc.公司简介：Abacus Global Management Inc，前身是Abacus Life Inc，是一家垂直整合的另类资产管理公司，专注于在人寿保险保单的整个生命周期内投资人寿保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092132359514d43e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092132359514d43e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLLW","BK4173","ABL"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ABL","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2025-03-27","symbol":"ABL","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-11-07","symbol":"ABL","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-08-12","symbol":"ABL","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-13","symbol":"ABL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABL","date":"2025-06-18","current":-29.584651,"percent":0.439914,"low":-138.979622,"twenty":-60.777962,"median":11.77838,"eighty":29.97148,"high":9596.09318,"avg":806.735443,"sd":2514.025816,"marketCap":531716712},"quantilePoints":[{"date":"2023-07-07","current":19.818269,"twenty":18.965531,"median":19.285308,"eighty":19.605084,"marketCap":649146711},{"date":"2023-07-14","current":15.47242,"twenty":15.495629,"median":16.699458,"eighty":18.385195,"marketCap":506798584},{"date":"2023-07-21","current":11.256186,"twenty":13.058723,"median":15.356377,"eighty":16.873164,"marketCap":368695969},{"date":"2023-07-28","current":11.991126,"twenty":11.449591,"median":14.157265,"eighty":16.477259,"marketCap":392768902},{"date":"2023-08-04","current":11.77838,"twenty":11.480536,"median":12.310244,"eighty":15.565254,"marketCap":385800422},{"date":"2023-08-11","current":11.275526,"twenty":11.449591,"median":12.049147,"eighty":15.426003,"marketCap":369329468},{"date":"2023-08-18","current":13.472945,"twenty":11.480536,"median":12.097499,"eighty":15.132027,"marketCap":471583043},{"date":"2023-08-25","current":13.25709,"twenty":11.604315,"median":12.784087,"eighty":14.67559,"marketCap":464027640},{"date":"2023-09-01","current":16.386986,"twenty":11.639128,"median":13.21212,"eighty":15.565254,"marketCap":573580977},{"date":"2023-09-08","current":14.714111,"twenty":11.77838,"median":13.386468,"eighty":16.297047,"marketCap":515026607},{"date":"2023-09-15","current":13.760751,"twenty":11.79772,"median":13.490933,"eighty":16.171131,"marketCap":481656913},{"date":"2023-09-22","current":12.771416,"twenty":11.836401,"median":13.45046,"eighty":15.588463,"marketCap":447027984},{"date":"2023-09-29","current":12.645501,"twenty":11.836401,"median":13.25709,"eighty":15.47242,"marketCap":442620666},{"date":"2023-10-06","current":12.501598,"twenty":11.991126,"median":13.104192,"eighty":15.240334,"marketCap":437583731},{"date":"2023-10-13","current":11.997936,"twenty":11.991126,"median":13.005259,"eighty":14.89399,"marketCap":419954458},{"date":"2023-10-20","current":11.170492,"twenty":11.793852,"median":12.843368,"eighty":14.750087,"marketCap":390992082},{"date":"2023-10-27","current":10.918661,"twenty":11.72378,"median":12.784087,"eighty":14.711049,"marketCap":382177446},{"date":"2023-11-03","current":11.332383,"twenty":11.530673,"median":12.627513,"eighty":14.67559,"marketCap":396658634},{"date":"2023-11-10","current":12.555381,"twenty":11.604315,"median":12.591537,"eighty":14.580246,"marketCap":439466286},{"date":"2023-11-17","current":15.132428,"twenty":11.62188,"median":12.600531,"eighty":14.689086,"marketCap":392135404},{"date":"2023-11-24","current":17.1126,"twenty":11.692142,"median":12.708458,"eighty":15.132428,"marketCap":443448761},{"date":"2023-12-01","current":16.868134,"twenty":11.71013,"median":12.843368,"eighty":15.588463,"marketCap":437113778},{"date":"2023-12-08","current":17.346065,"twenty":11.77838,"median":13.005259,"eighty":16.297047,"marketCap":449498669},{"date":"2023-12-15","current":20.168421,"twenty":11.79772,"median":13.16715,"eighty":16.548877,"marketCap":522636039},{"date":"2023-12-22","current":19.923956,"twenty":11.800069,"median":13.329087,"eighty":16.868134,"marketCap":516301057},{"date":"2023-12-29","current":24.617697,"twenty":11.821868,"median":13.427975,"eighty":16.978165,"marketCap":637932717},{"date":"2024-01-05","current":25.937812,"twenty":11.854318,"median":13.481939,"eighty":17.1126,"marketCap":672141622},{"date":"2024-01-12","current":27.412939,"twenty":11.939012,"median":13.652824,"eighty":17.212537,"marketCap":710367446},{"date":"2024-01-19","current":28.022116,"twenty":11.991126,"median":13.760751,"eighty":17.357066,"marketCap":726153389},{"date":"2024-01-26","current":29.435405,"twenty":11.997936,"median":14.048948,"eighty":19.459471,"marketCap":762776777},{"date":"2024-02-02","current":30.38572,"twenty":12.049147,"median":14.570207,"eighty":19.818269,"marketCap":787402849},{"date":"2024-02-09","current":30.093315,"twenty":12.049147,"median":14.674518,"eighty":20.412887,"marketCap":779825596},{"date":"2024-02-16","current":29.995847,"twenty":12.087828,"median":14.89399,"eighty":25.473327,"marketCap":777299845},{"date":"2024-02-23","current":29.088905,"twenty":12.103301,"median":15.240334,"eighty":25.945306,"marketCap":753797733},{"date":"2024-03-01","current":28.801861,"twenty":12.163686,"median":15.530442,"eighty":27.513743,"marketCap":746359396},{"date":"2024-03-08","current":27.364205,"twenty":12.206596,"median":15.939164,"eighty":27.749205,"marketCap":709104570},{"date":"2024-03-15","current":29.776544,"twenty":12.228181,"median":16.312245,"eighty":28.051356,"marketCap":771616906},{"date":"2024-03-22","current":80.815528,"twenty":12.246169,"median":16.476926,"eighty":28.704393,"marketCap":769091155},{"date":"2024-03-28","current":77.485838,"twenty":12.271353,"median":16.699458,"eighty":29.091049,"marketCap":737403737},{"date":"2024-04-05","current":79.745287,"twenty":12.285743,"median":16.868134,"eighty":29.323316,"marketCap":758906076},{"date":"2024-04-12","current":76.422567,"twenty":12.361292,"median":16.91659,"eighty":29.493886,"marketCap":727284989},{"date":"2024-04-19","current":78.682017,"twenty":12.444036,"median":17.1126,"eighty":29.72781,"marketCap":748787328},{"date":"2024-04-26","current":79.612379,"twenty":12.487208,"median":17.1126,"eighty":29.908126,"marketCap":757641232},{"date":"2024-05-03","current":79.354099,"twenty":12.520235,"median":17.245345,"eighty":30.005594,"marketCap":755183278},{"date":"2024-05-10","current":80.005821,"twenty":12.546293,"median":17.357066,"eighty":30.151797,"marketCap":761385478},{"date":"2024-05-17","current":9002.816966,"twenty":12.577075,"median":18.788103,"eighty":30.336986,"marketCap":741634056},{"date":"2024-05-24","current":8306.722863,"twenty":12.591537,"median":19.508364,"eighty":76.847875,"marketCap":684291216},{"date":"2024-05-31","current":7703.790175,"twenty":12.591537,"median":19.801723,"eighty":78.549108,"marketCap":634622827},{"date":"2024-06-07","current":8209.710724,"twenty":12.598732,"median":20.046188,"eighty":78.828216,"marketCap":676299550},{"date":"2024-06-14","current":8244.20531,"twenty":12.61672,"median":20.302878,"eighty":79.18707,"marketCap":679141145},{"date":"2024-06-21","current":7477.659023,"twenty":12.645501,"median":23.199796,"eighty":79.354099,"marketCap":615994595},{"date":"2024-06-28","current":8245.934655,"twenty":12.695867,"median":24.862163,"eighty":79.612379,"marketCap":679283605},{"date":"2024-07-05","current":8100.951188,"twenty":12.77395,"median":25.509997,"eighty":79.745287,"marketCap":667340157},{"date":"2024-07-12","current":7720.369589,"twenty":12.795943,"median":25.937812,"eighty":80.166503,"marketCap":635988606},{"date":"2024-07-15","current":7774.738389,"twenty":12.807799,"median":25.956547,"eighty":80.20895,"marketCap":640467399},{"date":"2024-08-02","current":8717.130921,"twenty":12.819656,"median":25.975283,"eighty":80.23705,"marketCap":718099811},{"date":"2024-08-09","current":9297.064787,"twenty":12.864954,"median":27.010883,"eighty":80.7023,"marketCap":765873603},{"date":"2024-08-16","current":-134.802639,"twenty":12.72105,"median":26.852497,"eighty":80.7023,"marketCap":795036845},{"date":"2024-08-23","current":-126.828398,"twenty":12.591537,"median":25.932181,"eighty":80.675455,"marketCap":748006496},{"date":"2024-08-30","current":-126.575248,"twenty":12.487208,"median":25.473327,"eighty":80.476157,"marketCap":746513470},{"date":"2024-09-06","current":-126.322097,"twenty":12.285743,"median":24.617697,"eighty":80.316795,"marketCap":745020443},{"date":"2024-09-13","current":-125.562646,"twenty":12.192205,"median":20.302878,"eighty":80.250341,"marketCap":740541362},{"date":"2024-09-20","current":-125.18292,"twenty":12.049147,"median":19.923956,"eighty":80.20895,"marketCap":738301821},{"date":"2024-09-27","current":-131.131956,"twenty":11.872234,"median":19.740606,"eighty":80.126332,"marketCap":773387954},{"date":"2024-10-04","current":-120.246485,"twenty":11.73743,"median":19.459471,"eighty":79.981353,"marketCap":709187796},{"date":"2024-10-11","current":-123.284291,"twenty":11.549084,"median":18.066929,"eighty":79.922179,"marketCap":727104119},{"date":"2024-10-18","current":-123.537442,"twenty":11.332849,"median":17.346065,"eighty":79.831197,"marketCap":728597146},{"date":"2024-10-25","current":-115.183475,"twenty":11.263922,"median":17.184228,"eighty":79.745287,"marketCap":679327257},{"date":"2024-10-31","current":-109.614164,"twenty":11.170492,"median":17.1126,"eighty":79.745287,"marketCap":646480665},{"date":"2024-11-08","current":-111.512793,"twenty":10.976762,"median":17.1126,"eighty":79.718705,"marketCap":657678367},{"date":"2024-11-15","current":-53.080061,"twenty":-53.480665,"median":16.903619,"eighty":79.612379,"marketCap":633043422},{"date":"2024-11-22","current":-54.539759,"twenty":-54.34797,"median":16.868134,"eighty":79.560723,"marketCap":650452077},{"date":"2024-11-29","current":-58.079885,"twenty":-54.77011,"median":16.699458,"eighty":79.354099,"marketCap":692672330},{"date":"2024-12-06","current":-62.431249,"twenty":-58.079885,"median":16.431956,"eighty":79.346561,"marketCap":744567556},{"date":"2024-12-13","current":-62.116337,"twenty":-62.195065,"median":16.297047,"eighty":79.280107,"marketCap":740811856},{"date":"2024-12-20","current":-59.124676,"twenty":-62.195065,"median":15.902494,"eighty":79.213652,"marketCap":705132705},{"date":"2024-12-27","current":-62.352521,"twenty":-62.226556,"median":15.530442,"eighty":79.107325,"marketCap":743628631},{"date":"2025-01-03","current":-60.935418,"twenty":-62.147828,"median":15.320837,"eighty":79.040871,"marketCap":726727980},{"date":"2025-01-10","current":-58.17994,"twenty":-62.163574,"median":15.013209,"eighty":78.961125,"marketCap":693865604},{"date":"2025-01-17","current":-58.101212,"twenty":-62.021863,"median":14.698799,"eighty":78.828216,"marketCap":692926679},{"date":"2025-01-24","current":-60.148139,"twenty":-61.832916,"median":14.582756,"eighty":78.73518,"marketCap":717338730},{"date":"2025-01-31","current":-62.116337,"twenty":-62.179319,"median":14.331225,"eighty":78.682017,"marketCap":740811856},{"date":"2025-02-07","current":-62.431249,"twenty":-62.179319,"median":13.886667,"eighty":78.682017,"marketCap":744567556},{"date":"2025-02-14","current":-61.171602,"twenty":-62.116337,"median":13.652824,"eighty":78.615563,"marketCap":729544756},{"date":"2025-02-21","current":-59.675771,"twenty":-62.116337,"median":13.499927,"eighty":78.349745,"marketCap":711705180},{"date":"2025-02-28","current":-60.541778,"twenty":-61.880153,"median":13.427975,"eighty":78.151764,"marketCap":722033355},{"date":"2025-03-07","current":-59.360859,"twenty":-61.643969,"median":13.285151,"eighty":77.485838,"marketCap":707949480},{"date":"2025-03-14","current":-59.045948,"twenty":-61.565241,"median":13.041235,"eighty":76.422567,"marketCap":704193780},{"date":"2025-03-21","current":-58.416124,"twenty":-61.565241,"median":12.942301,"eighty":30.38572,"marketCap":696682379},{"date":"2025-03-28","current":-56.29047,"twenty":-61.486513,"median":12.784087,"eighty":30.336986,"marketCap":671331403},{"date":"2025-04-04","current":-30.507458,"twenty":-61.486513,"median":12.627513,"eighty":30.336986,"marketCap":730990723},{"date":"2025-04-11","current":-28.50828,"twenty":-61.329058,"median":12.591537,"eighty":30.336986,"marketCap":683088316},{"date":"2025-04-17","current":-32.066817,"twenty":-61.329058,"median":12.555381,"eighty":30.317492,"marketCap":768354600},{"date":"2025-04-25","current":-33.186356,"twenty":-61.266076,"median":12.48361,"eighty":30.234645,"marketCap":795179947},{"date":"2025-05-02","current":-32.986439,"twenty":-61.25033,"median":12.285743,"eighty":30.176164,"marketCap":790389707},{"date":"2025-05-09","current":-33.506225,"twenty":-61.187348,"median":12.240773,"eighty":30.146923,"marketCap":802844332},{"date":"2025-05-16","current":-47.761887,"twenty":-61.171602,"median":12.177815,"eighty":30.14205,"marketCap":858411124},{"date":"2025-05-23","current":-43.65735,"twenty":-61.045637,"median":12.068487,"eighty":30.103062,"marketCap":784641418},{"date":"2025-05-30","current":-41.098678,"twenty":-61.014146,"median":12.023542,"eighty":30.049454,"marketCap":738655108},{"date":"2025-06-06","current":-30.490848,"twenty":-60.966909,"median":11.925984,"eighty":30.005594,"marketCap":548003530},{"date":"2025-06-13","current":-31.130516,"twenty":-60.840944,"median":11.798894,"eighty":29.981227,"marketCap":559500107},{"date":"2025-06-18","current":-29.584651,"twenty":-60.777962,"median":11.77838,"eighty":29.97148,"marketCap":531716712}],"updateTime":1750459773752}}}