美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

able view global

0.8579

+0.00871.02%

盤前：0.92000.0621+7.24%07:00 EDT

成交量：2,275

成交額：2,068.64

市值：4,237.16萬

市盈率：51.67

高：0.9199

開：0.8700

低：0.8579

收：0.8492

52周最高：1.77

52周最低：0.5401

股本：4,938.99萬

流通股本：1,403.65萬

量比：0.13

換手率：0.02%

股息：- -

股息率：- -

每股收益(TTM):0.0166

每股收益(LYR):0.0166

淨資產收益率：-37.24%

總資產收益率：-0.74%

市淨率：5.45

市盈率(LYR):51.67

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

able view global

交易所：

NASDAQ

成立時間：

2022

員工人數：

- -

公司地址：

Dushi Headquarters Building,Floor 16,No. 168, Middle Xizang Road,Shanghai,China

官網：

http://en.ableview.com

郵編：

200001

電話：

86 18 5017 70425

傳真：

- -

簡介：

Able View全球有限公司於2022年10月11日在開曼群島法律下註冊成立。該公司是國際美容和個人護理品牌在中國的綜合品牌管理合作夥伴，涵蓋品牌管理價值鏈的所有環節，包括戰略、品牌推廣、数字和社交營銷、全渠道銷售、客戶服務、海外物流、倉儲和履約。公司通過向中國消費者銷售全球品牌主的跨境產品產生收入。

董事

名稱

職位

Stephen Jian Zhu

董事會主席，首席執行官兼董事

Jing Tang

首席財務官兼董事

Yilun Wu

獨立董事

Yimin Zhou

獨立董事

Zhifan Zhou

獨立董事

股東

名稱

職位

Stephen Jian Zhu

董事會主席，首席執行官兼董事

Jing Tang

首席財務官兼董事

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/ABLV/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABLV\",,,,,undefined,":{"symbol":"ABLV","market":"US","secType":"STK","nameCN":"able view global","latestPrice":0.8579,"timestamp":1787601600000,"preClose":0.8492,"halted":0,"volume":2275,"hourTrading":{"tag":"盘前","latestPrice":0.92,"preClose":0.8579,"latestTime":"07:00 EDT","volume":7,"amount":6.44,"timestamp":1787655619097,"change":0.0621,"changeRate":0.072386,"amplitude":0},"delay":0,"changeRate":0.010244936410739569,"floatShares":14036541,"shares":49389922,"eps":0.016602,"marketStatus":"盤前交易","change":0.0087,"latestTime":"08-25 09:29:07 EDT","open":0.86995,"high":0.9199,"low":0.8579,"amount":2068.6372525,"amplitude":0.07301,"askPrice":0.92,"askSize":227,"bidPrice":0.82,"bidSize":284,"shortable":3,"etf":0,"ttmEps":0.016602,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8579,"preHourTrading":{"tag":"盘前","latestPrice":0.92,"preClose":0.8579,"latestTime":"07:00 EDT","volume":7,"amount":6.44,"timestamp":1787655619097,"change":0.0621,"changeRate":0.072386,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8579,"preClose":0.8579,"latestTime":"17:39 EDT","volume":4,"amount":3.6198,"timestamp":1787607542609,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.13339665939548156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABLV\",,,,,undefined,":{"symbol":"ABLV","floatShares":14036541,"roa":"-0.74%","roe":"-37.24%","lyrEps":0.016602,"volumeRatio":0.13339665939548156,"shares":49389922,"dividePrice":0,"high":0.9199,"amplitude":0.07301,"preClose":0.8492,"low":0.8579,"week52Low":0.5401,"pbRate":"5.45","psRate":"0.40","week52High":1.77,"institutionHeld":0,"latestPrice":0.8579,"committee":0.111546,"eps":0.016602,"divideRate":0,"volume":2275,"delay":0,"ttmEps":0.016602,"open":0.86995,"prevYearClose":0.6755,"fiveDayClose":0.7301,"twentyDayClose":0.8701,"sixtyDayClose":1.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-27","symbol":"ABLV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"post","actualEps":null},{"date":"2025-09-30","symbol":"ABLV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759262400000,"name":null,"time":"盤後","dateTimestamp":1759204800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABLV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABLV","date":"2026-08-21","current":51.674497,"percent":0.927978,"low":-32.422095,"twenty":-6.681082,"median":9.704924,"eighty":17.257521,"high":71.674045,"avg":10.591616,"sd":20.357574,"marketCap":45013974},"quantilePoints":[{"date":"2023-09-01","current":22.938568,"twenty":22.927849,"median":23.849679,"eighty":25.146673,"marketCap":181297517},{"date":"2023-09-08","current":15.488893,"twenty":17.686279,"median":22.884973,"eighty":24.364189,"marketCap":122418183},{"date":"2023-09-15","current":16.400004,"twenty":15.842618,"median":17.793469,"eighty":23.303012,"marketCap":129619252},{"date":"2023-09-22","current":16.667978,"twenty":16.271376,"median":18.356214,"eighty":22.906411,"marketCap":131737214},{"date":"2023-09-29","current":17.793468,"twenty":16.560788,"median":17.766671,"eighty":22.563404,"marketCap":140632653},{"date":"2023-10-06","current":17.954253,"twenty":16.700135,"median":17.873861,"eighty":20.226671,"marketCap":141903430},{"date":"2023-10-12","current":18.222227,"twenty":16.743011,"median":17.873861,"eighty":18.790331,"marketCap":144021392},{"date":"2023-10-20","current":14.952945,"twenty":16.142749,"median":17.739874,"eighty":18.693861,"marketCap":118182260},{"date":"2023-10-27","current":13.130722,"twenty":15.842618,"median":17.525494,"eighty":18.565234,"marketCap":103780120},{"date":"2023-11-03","current":10.719493,"twenty":15.070853,"median":17.257521,"eighty":18.388371,"marketCap":84722701},{"date":"2023-11-10","current":9.218303,"twenty":13.259349,"median":16.828762,"eighty":18.307979,"marketCap":72857880},{"date":"2023-11-17","current":10.182473,"twenty":10.676403,"median":16.694775,"eighty":18.243665,"marketCap":80478306},{"date":"2023-11-24","current":15.488893,"twenty":10.933658,"median":16.533991,"eighty":18.211508,"marketCap":122418183},{"date":"2023-12-01","current":15.328108,"twenty":11.297995,"median":16.078435,"eighty":18.163272,"marketCap":121147406},{"date":"2023-12-08","current":15.220919,"twenty":11.984115,"median":15.488893,"eighty":18.093599,"marketCap":120300221},{"date":"2023-12-15","current":16.400004,"twenty":13.002095,"median":16.019481,"eighty":18.018566,"marketCap":129619252},{"date":"2023-12-22","current":15.5382,"twenty":13.216474,"median":15.593939,"eighty":17.922096,"marketCap":122807888},{"date":"2023-12-29","current":14.952945,"twenty":13.345101,"median":15.5382,"eighty":17.873861,"marketCap":118182260},{"date":"2024-01-05","current":13.881049,"twenty":13.345101,"median":15.513547,"eighty":17.825625,"marketCap":109710413},{"date":"2024-01-12","current":14.577781,"twenty":13.345101,"median":15.488893,"eighty":17.761312,"marketCap":115217113},{"date":"2024-01-19","current":13.934644,"twenty":13.345101,"median":15.435298,"eighty":17.654122,"marketCap":110134005},{"date":"2024-01-26","current":13.505886,"twenty":13.409415,"median":15.247716,"eighty":17.525494,"marketCap":106745267},{"date":"2024-02-02","current":14.363402,"twenty":13.527324,"median":15.167324,"eighty":17.418305,"marketCap":113522744},{"date":"2024-02-09","current":15.00654,"twenty":13.55948,"median":15.194122,"eighty":17.257521,"marketCap":118605852},{"date":"2024-02-16","current":13.934644,"twenty":13.580918,"median":15.113729,"eighty":17.193207,"marketCap":110134005},{"date":"2024-02-23","current":16.23922,"twenty":13.634513,"median":15.113729,"eighty":17.043141,"marketCap":128348475},{"date":"2024-03-01","current":16.23922,"twenty":13.741703,"median":15.194122,"eighty":16.818043,"marketCap":128348475},{"date":"2024-03-08","current":16.346409,"twenty":13.832814,"median":15.220919,"eighty":16.764449,"marketCap":129195660},{"date":"2024-03-15","current":16.13203,"twenty":13.859611,"median":15.381703,"eighty":16.721573,"marketCap":127501291},{"date":"2024-03-22","current":12.535601,"twenty":13.570199,"median":15.220919,"eighty":16.721573,"marketCap":120918666},{"date":"2024-03-28","current":9.836665,"twenty":13.345101,"median":15.220919,"eighty":16.721573,"marketCap":94884681},{"date":"2024-04-05","current":9.704924,"twenty":13.218019,"median":15.113729,"eighty":16.667978,"marketCap":93613904},{"date":"2024-04-12","current":8.914478,"twenty":12.594774,"median":15.00654,"eighty":16.400004,"marketCap":85989242},{"date":"2024-04-19","current":7.399456,"twenty":11.36263,"median":14.952945,"eighty":16.400004,"marketCap":71375307},{"date":"2024-04-26","current":7.333585,"twenty":10.719493,"median":14.818958,"eighty":16.346409,"marketCap":70739919},{"date":"2024-05-03","current":6.67488,"twenty":10.558173,"median":14.631376,"eighty":16.346409,"marketCap":64386034},{"date":"2024-05-10","current":6.911773,"twenty":9.836665,"median":14.524187,"eighty":16.23922,"marketCap":67390105},{"date":"2024-05-17","current":7.041369,"twenty":9.704924,"median":14.470592,"eighty":16.23922,"marketCap":68653670},{"date":"2024-05-24","current":6.436589,"twenty":9.432682,"median":14.363402,"eighty":16.23922,"marketCap":62757035},{"date":"2024-05-31","current":4.751844,"twenty":9.089675,"median":14.256213,"eighty":16.23922,"marketCap":46330697},{"date":"2024-06-07","current":5.529418,"twenty":8.326035,"median":14.202618,"eighty":16.196344,"marketCap":53912084},{"date":"2024-06-14","current":4.57905,"twenty":7.814105,"median":14.122225,"eighty":16.185625,"marketCap":44645944},{"date":"2024-06-21","current":4.363057,"twenty":7.366038,"median":14.041833,"eighty":16.185625,"marketCap":42540004},{"date":"2024-06-28","current":3.995869,"twenty":7.309701,"median":13.961441,"eighty":16.185625,"marketCap":38959904},{"date":"2024-07-05","current":4.708645,"twenty":7.058609,"median":13.934644,"eighty":16.185625,"marketCap":45909509},{"date":"2024-07-12","current":5.140631,"twenty":6.954075,"median":13.881049,"eighty":16.185625,"marketCap":50121391},{"date":"2024-07-15","current":4.890079,"twenty":6.911773,"median":13.86765,"eighty":16.185625,"marketCap":47678499},{"date":"2024-08-02","current":4.751844,"twenty":6.911773,"median":13.854252,"eighty":16.185625,"marketCap":46330697},{"date":"2024-08-09","current":4.838241,"twenty":6.738979,"median":13.66667,"eighty":16.13203,"marketCap":47173073},{"date":"2024-08-16","current":6.004603,"twenty":6.436589,"median":13.55948,"eighty":16.13203,"marketCap":58545154},{"date":"2024-08-23","current":7.732546,"twenty":6.479787,"median":13.345101,"eighty":16.13203,"marketCap":75392680},{"date":"2024-08-30","current":7.257362,"twenty":6.522986,"median":13.218019,"eighty":16.13203,"marketCap":70759610},{"date":"2024-09-06","current":5.054234,"twenty":6.514346,"median":13.130722,"eighty":16.089154,"marketCap":49279014},{"date":"2024-09-13","current":4.996534,"twenty":6.232714,"median":12.755558,"eighty":16.078435,"marketCap":48716440},{"date":"2024-09-20","current":3.971604,"twenty":5.998135,"median":12.535601,"eighty":16.078435,"marketCap":38723324},{"date":"2024-09-27","current":4.057015,"twenty":5.814529,"median":11.308768,"eighty":16.078435,"marketCap":39556083},{"date":"2024-10-04","current":3.963063,"twenty":5.391183,"median":10.725918,"eighty":16.03556,"marketCap":38640048},{"date":"2024-10-11","current":3.672666,"twenty":5.140631,"median":10.61944,"eighty":16.020553,"marketCap":35808665},{"date":"2024-10-18","current":3.77943,"twenty":5.042694,"median":10.558173,"eighty":15.916579,"marketCap":36849614},{"date":"2024-10-25","current":3.809324,"twenty":4.888351,"median":10.075551,"eighty":15.82654,"marketCap":37141080},{"date":"2024-10-31","current":3.843488,"twenty":4.86416,"median":9.814709,"eighty":15.778947,"marketCap":37474184},{"date":"2024-11-08","current":4.072389,"twenty":4.838241,"median":9.704924,"eighty":15.725138,"marketCap":39705980},{"date":"2024-11-15","current":3.758077,"twenty":4.734564,"median":9.682968,"eighty":15.671115,"marketCap":36641425},{"date":"2024-11-22","current":3.672666,"twenty":4.708645,"median":9.432682,"eighty":15.582791,"marketCap":35808665},{"date":"2024-11-29","current":3.800782,"twenty":4.639528,"median":9.218303,"eighty":15.5382,"marketCap":37057804},{"date":"2024-12-06","current":3.288317,"twenty":4.458093,"median":8.959201,"eighty":15.5382,"marketCap":32061246},{"date":"2024-12-13","current":2.647736,"twenty":4.202213,"median":8.3436,"eighty":15.518477,"marketCap":25815549},{"date":"2024-12-20","current":2.861263,"twenty":4.083321,"median":7.839747,"eighty":15.488893,"marketCap":27897448},{"date":"2024-12-27","current":-13.788707,"twenty":4.057015,"median":7.769697,"eighty":15.488893,"marketCap":30812107},{"date":"2025-01-03","current":-14.270156,"twenty":4.01431,"median":7.524233,"eighty":15.488893,"marketCap":31887949},{"date":"2025-01-10","current":-19.19239,"twenty":3.971604,"median":7.473355,"eighty":15.488893,"marketCap":42887122},{"date":"2025-01-17","current":-18.957609,"twenty":3.953668,"median":7.343759,"eighty":15.446017,"marketCap":42362483},{"date":"2025-01-24","current":-20.310393,"twenty":3.922408,"median":7.30056,"eighty":15.370984,"marketCap":45385401},{"date":"2025-01-31","current":-21.055728,"twenty":3.886193,"median":7.170965,"eighty":15.295952,"marketCap":47050920},{"date":"2025-02-07","current":-19.006056,"twenty":3.872528,"median":7.070103,"eighty":15.242357,"marketCap":42470742},{"date":"2025-02-14","current":-18.640841,"twenty":3.840072,"median":7.033779,"eighty":15.220919,"marketCap":41654638},{"date":"2025-02-21","current":-16.546448,"twenty":3.800782,"median":6.99817,"eighty":15.220919,"marketCap":36974528},{"date":"2025-02-28","current":-12.857038,"twenty":3.758077,"median":6.955404,"eighty":15.199481,"marketCap":28730208},{"date":"2025-03-07","current":-13.591119,"twenty":3.723913,"median":6.911773,"eighty":15.145886,"marketCap":30370578},{"date":"2025-03-14","current":-18.633388,"twenty":3.672837,"median":6.825376,"eighty":15.113729,"marketCap":41637983},{"date":"2025-03-21","current":-19.378724,"twenty":3.466912,"median":6.738979,"eighty":15.113729,"marketCap":43303502},{"date":"2025-03-28","current":-16.827832,"twenty":3.134749,"median":6.67488,"eighty":15.070853,"marketCap":37603304},{"date":"2025-04-04","current":-16.024714,"twenty":2.970589,"median":6.458188,"eighty":15.00654,"marketCap":35808665},{"date":"2025-04-11","current":-17.142717,"twenty":2.702399,"median":6.235743,"eighty":14.985102,"marketCap":38306944},{"date":"2025-04-17","current":-19.565058,"twenty":-12.08563,"median":6.047801,"eighty":14.952945,"marketCap":43719882},{"date":"2025-04-25","current":-8.321064,"twenty":-12.826852,"median":5.988432,"eighty":14.947585,"marketCap":61737402},{"date":"2025-05-02","current":-8.587338,"twenty":-12.652816,"median":5.875007,"eighty":14.904709,"marketCap":63712999},{"date":"2025-05-09","current":-9.319592,"twenty":-12.394561,"median":5.637415,"eighty":14.80288,"marketCap":69145890},{"date":"2025-05-16","current":-8.05479,"twenty":-12.08563,"median":5.399823,"eighty":14.727847,"marketCap":59761805},{"date":"2025-05-23","current":-7.289252,"twenty":-11.120986,"median":5.140631,"eighty":14.663533,"marketCap":54081964},{"date":"2025-05-30","current":-7.522242,"twenty":-9.319592,"median":5.140631,"eighty":14.577781,"marketCap":55810611},{"date":"2025-06-06","current":-8.05479,"twenty":-8.920181,"median":5.054234,"eighty":14.577781,"marketCap":59761805},{"date":"2025-06-13","current":-7.189399,"twenty":-8.820328,"median":4.996534,"eighty":14.524187,"marketCap":53341115},{"date":"2025-06-20","current":-7.122831,"twenty":-8.793701,"median":4.900601,"eighty":14.524187,"marketCap":52847216},{"date":"2025-06-27","current":-7.056262,"twenty":-8.760416,"median":4.88144,"eighty":14.481311,"marketCap":52353317},{"date":"2025-07-03","current":-6.543685,"twenty":-8.733789,"median":4.838241,"eighty":14.470592,"marketCap":48550293},{"date":"2025-07-11","current":-5.678294,"twenty":-8.640593,"median":4.838241,"eighty":14.41078,"marketCap":42129603},{"date":"2025-07-18","current":-6.923125,"twenty":-8.587338,"median":4.751844,"eighty":14.366404,"marketCap":51365518},{"date":"2025-07-25","current":-7.123496,"twenty":-8.507456,"median":4.730244,"eighty":14.363402,"marketCap":52852155},{"date":"2025-08-01","current":-6.656851,"twenty":-8.41426,"median":4.708645,"eighty":14.299089,"marketCap":49389922},{"date":"2025-08-08","current":-6.789988,"twenty":-8.368061,"median":4.687046,"eighty":14.256213,"marketCap":50377720},{"date":"2025-08-15","current":-5.806106,"twenty":-8.334644,"median":4.622248,"eighty":14.224056,"marketCap":43077889},{"date":"2025-08-22","current":-6.129629,"twenty":-8.320664,"median":4.552665,"eighty":14.202618,"marketCap":45478240},{"date":"2025-08-29","current":-5.983178,"twenty":-8.280857,"median":4.406255,"eighty":14.170461,"marketCap":44391661},{"date":"2025-09-05","current":-5.725558,"twenty":-8.227868,"median":4.227837,"eighty":14.127585,"marketCap":42480271},{"date":"2025-09-12","current":-6.045087,"twenty":-8.187927,"median":4.124277,"eighty":14.095428,"marketCap":44850988},{"date":"2025-09-19","current":-6.020789,"twenty":-8.187927,"median":4.072389,"eighty":14.052552,"marketCap":44670714},{"date":"2025-09-26","current":-6.069717,"twenty":-8.161299,"median":4.057015,"eighty":13.966801,"marketCap":45033730},{"date":"2025-10-03","current":19.234821,"twenty":-8.121358,"median":4.057015,"eighty":14.095428,"marketCap":44939890},{"date":"2025-10-10","current":19.659725,"twenty":-8.094731,"median":4.086054,"eighty":14.234775,"marketCap":45932627},{"date":"2025-10-17","current":20.718813,"twenty":-8.05479,"median":4.148405,"eighty":14.367904,"marketCap":48407062},{"date":"2025-10-24","current":19.02554,"twenty":-8.05479,"median":4.295447,"eighty":14.524187,"marketCap":44450929},{"date":"2025-10-31","current":19.450444,"twenty":-8.028162,"median":4.406255,"eighty":14.717128,"marketCap":45443667},{"date":"2025-11-07","current":19.02554,"twenty":-7.961594,"median":4.574265,"eighty":14.952945,"marketCap":44450929},{"date":"2025-11-14","current":16.996149,"twenty":-7.895025,"median":4.665447,"eighty":15.113729,"marketCap":39709497},{"date":"2025-11-21","current":13.246004,"twenty":-7.775202,"median":4.708645,"eighty":15.070853,"marketCap":30947725},{"date":"2025-11-28","current":13.952063,"twenty":-7.655379,"median":4.708645,"eighty":15.00654,"marketCap":32597348},{"date":"2025-12-05","current":20.537014,"twenty":-7.642065,"median":4.751844,"eighty":15.113729,"marketCap":47982309},{"date":"2025-12-12","current":17.463332,"twenty":-7.575496,"median":4.795043,"eighty":15.220919,"marketCap":40801014},{"date":"2025-12-19","current":17.545776,"twenty":-7.508928,"median":4.838241,"eighty":15.317389,"marketCap":40993635},{"date":"2025-12-26","current":15.558664,"twenty":-7.455673,"median":4.838241,"eighty":15.488893,"marketCap":36350982},{"date":"2026-01-02","current":14.279725,"twenty":-7.451946,"median":4.88144,"eighty":15.488893,"marketCap":33362892},{"date":"2026-01-09","current":13.740668,"twenty":-7.428114,"median":4.900601,"eighty":15.446017,"marketCap":32103449},{"date":"2026-01-16","current":15.643222,"twenty":-7.395762,"median":4.996534,"eighty":15.446017,"marketCap":36548542},{"date":"2026-01-23","current":14.195167,"twenty":-7.349164,"median":5.054234,"eighty":15.370984,"marketCap":33165332},{"date":"2026-01-30","current":15.011151,"twenty":-7.322536,"median":5.140631,"eighty":15.488893,"marketCap":35071783},{"date":"2026-02-06","current":17.964338,"twenty":-7.302566,"median":5.140631,"eighty":15.508616,"marketCap":41971555},{"date":"2026-02-13","current":17.334381,"twenty":-7.269282,"median":5.421422,"eighty":15.558664,"marketCap":40499736},{"date":"2026-02-20","current":17.049505,"twenty":-7.255968,"median":5.637415,"eighty":15.643222,"marketCap":39834157},{"date":"2026-02-27","current":16.695947,"twenty":-7.22934,"median":5.875007,"eighty":15.736072,"marketCap":39008111},{"date":"2026-03-06","current":14.214192,"twenty":-7.189399,"median":5.988432,"eighty":15.687708,"marketCap":33209783},{"date":"2026-03-13","current":14.586247,"twenty":-7.163038,"median":6.047801,"eighty":15.658487,"marketCap":34079046},{"date":"2026-03-20","current":12.895088,"twenty":-7.12323,"median":6.245923,"eighty":15.647095,"marketCap":30127852},{"date":"2026-03-27","current":13.106483,"twenty":-7.122831,"median":6.479787,"eighty":15.643222,"marketCap":30621751},{"date":"2026-04-02","current":13.169902,"twenty":-7.122831,"median":6.67488,"eighty":15.643222,"marketCap":30769921},{"date":"2026-04-10","current":13.486973,"twenty":-7.116174,"median":6.738979,"eighty":15.62631,"marketCap":31510720},{"date":"2026-04-17","current":12.260903,"twenty":-7.08715,"median":6.825376,"eighty":15.558664,"marketCap":28646154},{"date":"2026-04-24","current":15.643222,"twenty":-7.073304,"median":6.911773,"eighty":15.643222,"marketCap":36548542},{"date":"2026-05-01","current":39.330379,"twenty":-7.056262,"median":6.955404,"eighty":15.661424,"marketCap":32251619},{"date":"2026-05-08","current":40.354293,"twenty":-7.056129,"median":6.99817,"eighty":15.840712,"marketCap":33091247},{"date":"2026-05-15","current":60.832593,"twenty":-7.042416,"median":7.041369,"eighty":16.061159,"marketCap":49883821},{"date":"2026-05-22","current":62.037198,"twenty":-6.97638,"median":7.070103,"eighty":16.078435,"marketCap":50871619},{"date":"2026-05-29","current":63.241804,"twenty":-6.923125,"median":7.170965,"eighty":16.13203,"marketCap":51859418},{"date":"2026-06-05","current":65.349864,"twenty":-6.923125,"median":7.30056,"eighty":16.185625,"marketCap":53588065},{"date":"2026-06-12","current":66.253319,"twenty":-6.923125,"median":7.371607,"eighty":16.213988,"marketCap":54328914},{"date":"2026-06-18","current":66.253319,"twenty":-6.923125,"median":7.473355,"eighty":16.23922,"marketCap":54328914},{"date":"2026-06-26","current":66.855621,"twenty":-6.923125,"median":7.575111,"eighty":16.357128,"marketCap":54822813},{"date":"2026-07-02","current":71.372893,"twenty":-6.922725,"median":7.806848,"eighty":16.462588,"marketCap":58527057},{"date":"2026-07-10","current":63.241804,"twenty":-6.882918,"median":8.058162,"eighty":16.679166,"marketCap":51859418},{"date":"2026-07-17","current":62.037198,"twenty":-6.816616,"median":8.653631,"eighty":16.700196,"marketCap":50871619},{"date":"2026-07-24","current":56.616472,"twenty":-6.789988,"median":9.057519,"eighty":16.743011,"marketCap":46426526},{"date":"2026-07-31","current":51.996809,"twenty":-6.789988,"median":9.298695,"eighty":16.805893,"marketCap":42638319},{"date":"2026-08-07","current":46.317093,"twenty":-6.763361,"median":9.539872,"eighty":16.911591,"marketCap":37980850},{"date":"2026-08-14","current":41.426393,"twenty":-6.712769,"median":9.704924,"eighty":17.077844,"marketCap":33970388},{"date":"2026-08-21","current":54.893885,"twenty":-6.681082,"median":9.704924,"eighty":17.257521,"marketCap":45013974}],"updateTime":1787646040785},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1816212449,"yearFounded":2022,"address":"Dushi Headquarters Building,Floor 16,No. 168, Middle Xizang Road,Shanghai,China","zipCode":"200001","officePhone":"86 18 5017 70425","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://en.ableview.com","stockEarnings":[{"period":"1week","weight":0.175},{"period":"1month","weight":-0.0775},{"period":"3month","weight":-0.1506},{"period":"6month","weight":0.0859},{"period":"1year","weight":-0.0774},{"period":"ytd","weight":0.27}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Able View全球有限公司於2022年10月11日在開曼群島法律下註冊成立。該公司是國際美容和個人護理品牌在中國的綜合品牌管理合作夥伴，涵蓋品牌管理價值鏈的所有環節，包括戰略、品牌推廣、数字和社交營銷、全渠道銷售、客戶服務、海外物流、倉儲和履約。公司通過向中國消費者銷售全球品牌主的跨境產品產生收入。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.118823},{"month":2,"riseRate":0.75,"avgChangeRate":-0.058609},{"month":3,"riseRate":0.5,"avgChangeRate":0.017292},{"month":4,"riseRate":0.75,"avgChangeRate":0.016534},{"month":5,"riseRate":0.5,"avgChangeRate":0.098552},{"month":6,"riseRate":0.25,"avgChangeRate":-0.077646},{"month":7,"riseRate":0.5,"avgChangeRate":0.029438},{"month":8,"riseRate":0.5,"avgChangeRate":-0.095061},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.177862},{"month":10,"riseRate":0.5,"avgChangeRate":-0.105727},{"month":11,"riseRate":0.5,"avgChangeRate":0.03529},{"month":12,"riseRate":0.5,"avgChangeRate":-0.046277}],"exchange":"NASDAQ","name":"able view global","nameEN":"able view global"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ABLV\",market:\"US\",,,undefined,":{"directors":[{"name":"Stephen Jian Zhu","position":"董事會主席，首席執行官兼董事"},{"name":"Jing Tang","position":"首席財務官兼董事"},{"name":"Yilun Wu","position":"獨立董事"},{"name":"Yimin Zhou","position":"獨立董事"},{"name":"Zhifan Zhou","position":"獨立董事"}],"executives":[{"name":"Stephen Jian Zhu","position":"董事會主席，首席執行官兼董事"},{"name":"Jing Tang","position":"首席財務官兼董事"}]}}}