美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

able view global

1.31

+0.02001.55%

盤後：1.310.00000.00%18:32 EDT

成交量：7,519.00

成交額：1.01萬

市值：6,470.08萬

市盈率：-7.52

高：1.36

開：1.32

低：1.30

收：1.29

資料載入中...

總覽公司新聞公告

Able View Global Inc.盤中異動股價大跌10.89%

Able View Global Inc.盤中異動大幅下挫7.00%報0.634美元

Able View Global Inc.盤中異動股價大跌16.32%

Able View Global Inc.盤中異動急速下跌10.29%報0.670美元

Able View Global Inc.盤中異動早盤股價大跌6.88%

Able View Global Inc.盤中異動大幅下挫9.25%報0.608美元

Able View Global Inc.盤中異動早盤大幅拉昇5.83%

Able View Global Inc.股價重挫11.28% 市值跌101.1萬美元

Able View Global Inc.盤中異動股價大漲27.19%

Able View Global Inc.盤中異動股價大跌9.62%

Able View Global Inc.盤中異動早盤股價大跌6.96%報0.661美元

Able View Global Inc.盤中異動大幅下挫7.64%

Able View Global Inc.盤中異動股價大漲6.35%

Able View Global Inc.盤中異動下午盤股價大跌7.52%報0.733美元

Able View Global Inc.盤中異動快速跳水5.62%報0.840美元

Able View Global Inc.盤中異動股價大漲5.45%

Able View Global Inc.盤中異動股價大跌5.68%

Able View Global Inc.盤中異動早盤股價大跌7.22%報0.835美元

Able View Global Inc.盤中異動急速下跌5.07%報0.816美元

Able View Global Inc.盤中異動股價大跌5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ABLV/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABLV\",,,,,undefined,":{"symbol":"ABLV","market":"US","secType":"STK","nameCN":"able view global","latestPrice":1.31,"timestamp":1746216000000,"preClose":1.29,"halted":0,"volume":7519,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"18:32 EDT","volume":218,"amount":284.89,"timestamp":1746225159405},"delay":0,"floatShares":17912500,"shares":49389922,"eps":-0.174308,"marketStatus":"休市中","change":0.02,"latestTime":"05-02 16:00:00 EDT","open":1.32,"high":1.36,"low":1.3,"amount":10062.6032619,"amplitude":0.046512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.174308,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.29,"dividendRate":12.358779,"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"18:32 EDT","volume":218,"amount":284.89,"timestamp":1746225159405},"volumeRatio":0.317426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABLV\",,,,,undefined,":{"symbol":"ABLV","floatShares":17912500,"roa":"-10.76%","roe":"-80.18%","lyrEps":-0.174308,"volumeRatio":0.317426,"shares":49389922,"dividePrice":16.19,"high":1.36,"amplitude":0.046512,"preClose":1.29,"low":1.3,"week52Low":0.5513,"pbRate":"9.12","psRate":"0.50","week52High":1.98,"institutionHeld":0,"latestPrice":1.31,"eps":-0.174308,"divideRate":12.358779,"volume":7519,"delay":0,"ttmEps":-0.174308,"open":1.32,"prevYearClose":0.747979,"prevWeekClose":1.27,"prevMonthClose":1.34,"prevQuarterClose":0.9,"fiveDayClose":1.27,"twentyDayClose":0.86,"sixtyDayClose":1.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABLV\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500485066","title":"Able View Global Inc.盤中異動 股價大跌10.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500485066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500485066?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 01:14","pubTimestamp":1735665242,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日01时14分，Able View Global Inc.股票出现异动，股价大幅下跌10.89%。截至发稿，该股报0.642美元/股，成交量1398股，换手率0.00%，振幅10.86%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为0.13%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101011402ab99a00b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101011402ab99a00b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2495552345","title":"Able View Global Inc.盤中異動 大幅下挫7.00%報0.634美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495552345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495552345?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:30","pubTimestamp":1735569004,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时30分，Able View Global Inc.股票出现波动，股价快速跳水7.00%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为0.00%。其相关个股中，Ziff Davis, Inc.、Wpp Plc American Depositary Shs Each Rep 5 Ord、微美全息涨幅较大，Mgo Global Inc.、微美全息、Qmmm Holdings Limited较为活跃，换手率分别为9.95%、5.56%、1.24%，振幅较大的相关个股有Ziff Davis, Inc.、Wpp Plc American Depositary Shs Each Rep 5 Ord、微美全息，振幅分别为0.00%、0.00%、0.00%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223004a20f2aa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223004a20f2aa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2494382217","title":"Able View Global Inc.盤中異動 股價大跌16.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494382217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494382217?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 00:08","pubTimestamp":1735315682,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日00时08分，Able View Global Inc.股票出现异动，股价快速跳水16.32%。Able View Global Inc.股票所在的广告营销行业中，整体跌幅为0.41%。其相关个股中，微美全息、Stran & Co Inc C/Wts 、Qmmm Holdings Limited涨幅较大，微美全息、宝盛、Mgo Global Inc.较为活跃，换手率分别为94.49%、56.99%、28.36%，振幅较大的相关个股有微美全息、宝盛、Advantage Solutions Inc C/Wts 28/10/2025，振幅分别为82.95%、57.01%、40.62%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228000802ab9506e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228000802ab9506e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2494286912","title":"Able View Global Inc.盤中異動 急速下跌10.29%報0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494286912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494286912?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 23:02","pubTimestamp":1735225369,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日23时02分，Able View Global Inc.股票出现波动，股价急速跳水10.29%。截至发稿，该股报0.670美元/股，成交量152股，换手率0.00%，振幅0.00%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为0.02%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226230249ab939399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226230249ab939399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABLV"],"gpt_icon":0},{"id":"2493576409","title":"Able View Global Inc.盤中異動 早盤股價大跌6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493576409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493576409?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 23:41","pubTimestamp":1734968499,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时41分，Able View Global Inc.股票出现异动，股价快速下跌6.88%。Able View Global Inc.股票所在的广告营销行业中，整体跌幅为0.61%。其相关个股中，中网载线、Vs Media Holdings Limited、微美全息涨幅较大，Mgo Global Inc.、微美全息、星际时尚较为活跃，换手率分别为177.09%、6.71%、5.34%，振幅较大的相关个股有Advantage Solutions Inc C/Wts 28/10/2025、微美全息、Vs Media Holdings Limited，振幅分别为31.58%、24.53%、21.99%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223234139a2052b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223234139a2052b06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABLV"],"gpt_icon":0},{"id":"2493473395","title":"Able View Global Inc.盤中異動 大幅下挫9.25%報0.608美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493473395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493473395?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 03:11","pubTimestamp":1734721860,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日03时11分，Able View Global Inc.股票出现异动，股价快速下跌9.25%。截至发稿，该股报0.608美元/股，成交量496股，换手率0.00%，振幅0.00%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为0.69%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221031101a1fe998b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221031101a1fe998b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2492172765","title":"Able View Global Inc.盤中異動 早盤大幅拉昇5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492172765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492172765?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:52","pubTimestamp":1734619971,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时52分，Able View Global Inc.股票出现异动，股价快速上涨5.83%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为0.14%。其相关个股中，微美全息、箩筐技术、Mgo Global Inc.涨幅较大，微美全息、星际时尚、Mgo Global Inc.较为活跃，换手率分别为11.44%、0.94%、0.85%，振幅较大的相关个股有微美全息、Cheer Holding Inc C/Wts 13/02/2025、Thumzup Media Corporation，振幅分别为28.04%、25.00%、10.15%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219225252984cd9dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219225252984cd9dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2492316641","title":"Able View Global Inc.股價重挫11.28% 市值跌101.1萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492316641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492316641?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 01:25","pubTimestamp":1734542736,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日01时25分，Able View Global Inc.股票出现异动，股价急速下跌11.28%。截至发稿，该股报0.652美元/股，成交量1012股，换手率0.00%，振幅0.54%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为0.32%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219012536a1f90c4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219012536a1f90c4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2492619356","title":"Able View Global Inc.盤中異動 股價大漲27.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492619356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492619356?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 00:09","pubTimestamp":1734365341,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日00时09分，Able View Global Inc.股票出现波动，股价快速拉升27.19%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为0.36%。其相关个股中，Able View Global Inc.、Advantage Solutions Inc C/Wts 28/10/2025、旅游族涨幅较大，星际时尚、浩熙健康科技、Qmmm Holdings Limited较为活跃，换手率分别为11.14%、1.74%、0.88%，振幅较大的相关个股有Able View Global Inc.、Advantage Solutions Inc C/Wts 28/10/2025、悦航阳光，振幅分别为27.19%、22.02%、12.06%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217000901ab7cc203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217000901ab7cc203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2491356392","title":"Able View Global Inc.盤中異動 股價大跌9.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491356392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491356392?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 03:38","pubTimestamp":1734032296,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日03时38分，Able View Global Inc.股票出现波动，股价快速跳水9.62%。截至发稿，该股报0.620美元/股，成交量1715股，换手率0.00%，振幅2.33%。Able View Global Inc.股票所在的广告营销行业中，整体跌幅为0.33%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121303381695e9413c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121303381695e9413c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABLV"],"gpt_icon":0},{"id":"2490641528","title":"Able View Global Inc.盤中異動 早盤股價大跌6.96%報0.661美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490641528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490641528?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 23:32","pubTimestamp":1733931121,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时32分，Able View Global Inc.股票出现波动，股价快速下跌6.96%。截至发稿，该股报0.661美元/股，成交量1418股，换手率0.00%，振幅0.08%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为0.33%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211233201ab6fe99a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211233201ab6fe99a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2489234140","title":"Able View Global Inc.盤中異動 大幅下挫7.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489234140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489234140?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 23:21","pubTimestamp":1733498461,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时21分，Able View Global Inc.股票出现异动，股价急速跳水7.64%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为0.33%。其相关个股中，宝盛、Thumzup Media Corporation、爱点击涨幅较大，浩熙健康科技、宝盛、星际时尚较为活跃，换手率分别为2.39%、1.88%、1.77%，振幅较大的相关个股有Vs Media Holdings Limited、Direct Digital Holdings, Inc.、Able View Global Inc.，振幅分别为15.09%、13.04%、10.64%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206232101a1d989f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206232101a1d989f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABLV"],"gpt_icon":0},{"id":"2489116209","title":"Able View Global Inc.盤中異動 股價大漲6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489116209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489116209?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 00:16","pubTimestamp":1733329008,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日00时16分，Able View Global Inc.股票出现波动，股价大幅上涨6.35%。截至发稿，该股报0.780美元/股，成交量4523股，换手率0.01%，振幅5.11%。Able View Global Inc.股票所在的广告营销行业中，整体跌幅为0.35%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205001648abf5fab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205001648abf5fab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABLV"],"gpt_icon":0},{"id":"2488978386","title":"Able View Global Inc.盤中異動 下午盤股價大跌7.52%報0.733美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488978386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488978386?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 03:56","pubTimestamp":1733255777,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日03时56分，Able View Global Inc.股票出现异动，股价快速下挫7.52%。Able View Global Inc.股票所在的广告营销行业中，整体跌幅为0.45%。其相关个股中，Cheer Holding Inc C/Wts 13/02/2025、Able View Global Inc C/Wts 18/08/2028 、悦航阳光涨幅较大，Thumzup Media Corporation、星际时尚、悦享控股较为活跃，换手率分别为23.42%、16.03%、10.88%，振幅较大的相关个股有Cheer Holding Inc C/Wts 13/02/2025、Advantage Solutions Inc C/Wts 28/10/2025、Stran & Co Inc C/Wts ，振幅分别为72.73%、66.00%、33.95%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204035617971b6bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204035617971b6bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2488184670","title":"Able View Global Inc.盤中異動 快速跳水5.62%報0.840美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488184670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488184670?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 23:07","pubTimestamp":1733152072,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时07分，Able View Global Inc.股票出现异动，股价大幅下挫5.62%。截至发稿，该股报0.840美元/股，成交量1.09万股，换手率0.03%，振幅1.36%。Able View Global Inc.股票所在的广告营销行业中，整体跌幅为0.29%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202230752abf014b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202230752abf014b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2486870353","title":"Able View Global Inc.盤中異動 股價大漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486870353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486870353?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 01:37","pubTimestamp":1732729068,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日01时37分，Able View Global Inc.股票出现异动，股价快速拉升5.45%。截至发稿，该股报0.928美元/股，成交量1.5388万股，换手率0.04%，振幅5.91%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为0.12%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112801374898e44fce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112801374898e44fce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2486009706","title":"Able View Global Inc.盤中異動 股價大跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486009706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486009706?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:38","pubTimestamp":1732631897,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时38分，Able View Global Inc.股票出现异动，股价大幅下挫5.68%。截至发稿，该股报0.830美元/股，成交量1020股，换手率0.00%，振幅0.00%。Able View Global Inc.股票所在的广告营销行业中，整体跌幅为0.01%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622381798e44a9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622381798e44a9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2486080440","title":"Able View Global Inc.盤中異動 早盤股價大跌7.22%報0.835美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486080440?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:32","pubTimestamp":1732545128,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，Able View Global Inc.股票出现异动，股价快速下跌7.22%。截至发稿，该股报0.835美元/股，成交量607股，换手率0.00%，振幅0.00%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为0.23%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223208abddfa21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223208abddfa21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2485418830","title":"Able View Global Inc.盤中異動 急速下跌5.07%報0.816美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485418830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485418830?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 22:58","pubTimestamp":1732201080,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时58分，Able View Global Inc.股票出现异动，股价急速下挫5.07%。截至发稿，该股报0.816美元/股，成交量4319股，换手率0.01%，振幅4.70%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为0.23%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122580098e43f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122580098e43f11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2484411710","title":"Able View Global Inc.盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484411710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484411710?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 22:34","pubTimestamp":1732113255,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时34分，Able View Global Inc.股票出现异动，股价急速下跌5.00%。Able View Global Inc.股票所在的广告营销行业中，整体跌幅为0.22%。其相关个股中，Nexxen International Ltd、Mgo Global Inc.、爱点击涨幅较大，Qmmm Holdings Limited、浩熙健康科技、悦航阳光较为活跃，换手率分别为1.51%、1.47%、0.21%，振幅较大的相关个股有悦航阳光、Thumzup Media Corporation、浩熙健康科技，振幅分别为11.28%、10.43%、6.02%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223415abd23375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223415abd23375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABLV"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABLV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABLV","date":"2025-05-01","current":-8.920181,"percent":0.210127,"low":-32.422095,"twenty":-12.706107,"median":5.918206,"eighty":14.926147,"high":25.189549,"avg":3.75696,"sd":12.414556,"marketCap":66182495},"quantilePoints":[{"date":"2023-09-01","current":22.938568,"twenty":22.927849,"median":23.849679,"eighty":25.146673,"marketCap":181297517},{"date":"2023-09-08","current":15.488893,"twenty":17.686279,"median":22.884973,"eighty":24.364189,"marketCap":122418183},{"date":"2023-09-15","current":16.400004,"twenty":15.842618,"median":17.793469,"eighty":23.303012,"marketCap":129619252},{"date":"2023-09-22","current":16.667978,"twenty":16.271376,"median":18.356214,"eighty":22.906411,"marketCap":131737214},{"date":"2023-09-29","current":17.793468,"twenty":16.560788,"median":17.766671,"eighty":22.563404,"marketCap":140632653},{"date":"2023-10-06","current":17.954253,"twenty":16.700135,"median":17.873861,"eighty":20.226671,"marketCap":141903430},{"date":"2023-10-12","current":18.222227,"twenty":16.743011,"median":17.873861,"eighty":18.790331,"marketCap":144021392},{"date":"2023-10-20","current":14.952945,"twenty":16.142749,"median":17.739874,"eighty":18.693861,"marketCap":118182260},{"date":"2023-10-27","current":13.130722,"twenty":15.842618,"median":17.525494,"eighty":18.565234,"marketCap":103780120},{"date":"2023-11-03","current":10.719493,"twenty":15.070853,"median":17.257521,"eighty":18.388371,"marketCap":84722701},{"date":"2023-11-10","current":9.218303,"twenty":13.259349,"median":16.828762,"eighty":18.307979,"marketCap":72857880},{"date":"2023-11-17","current":10.182473,"twenty":10.676403,"median":16.694775,"eighty":18.243665,"marketCap":80478306},{"date":"2023-11-24","current":15.488893,"twenty":10.933658,"median":16.533991,"eighty":18.211508,"marketCap":122418183},{"date":"2023-12-01","current":15.328108,"twenty":11.297995,"median":16.078435,"eighty":18.163272,"marketCap":121147406},{"date":"2023-12-08","current":15.220919,"twenty":11.984115,"median":15.488893,"eighty":18.093599,"marketCap":120300221},{"date":"2023-12-15","current":16.400004,"twenty":13.002095,"median":16.019481,"eighty":18.018566,"marketCap":129619252},{"date":"2023-12-22","current":15.5382,"twenty":13.216474,"median":15.593939,"eighty":17.922096,"marketCap":122807888},{"date":"2023-12-29","current":14.952945,"twenty":13.345101,"median":15.5382,"eighty":17.873861,"marketCap":118182260},{"date":"2024-01-05","current":13.881049,"twenty":13.345101,"median":15.513547,"eighty":17.825625,"marketCap":109710413},{"date":"2024-01-12","current":14.577781,"twenty":13.345101,"median":15.488893,"eighty":17.761312,"marketCap":115217113},{"date":"2024-01-19","current":13.934644,"twenty":13.345101,"median":15.435298,"eighty":17.654122,"marketCap":110134005},{"date":"2024-01-26","current":13.505886,"twenty":13.409415,"median":15.247716,"eighty":17.525494,"marketCap":106745267},{"date":"2024-02-02","current":14.363402,"twenty":13.527324,"median":15.167324,"eighty":17.418305,"marketCap":113522744},{"date":"2024-02-09","current":15.00654,"twenty":13.55948,"median":15.194122,"eighty":17.257521,"marketCap":118605852},{"date":"2024-02-16","current":13.934644,"twenty":13.580918,"median":15.113729,"eighty":17.193207,"marketCap":110134005},{"date":"2024-02-23","current":16.23922,"twenty":13.634513,"median":15.113729,"eighty":17.043141,"marketCap":128348475},{"date":"2024-03-01","current":16.23922,"twenty":13.741703,"median":15.194122,"eighty":16.818043,"marketCap":128348475},{"date":"2024-03-08","current":16.346409,"twenty":13.832814,"median":15.220919,"eighty":16.764449,"marketCap":129195660},{"date":"2024-03-15","current":16.13203,"twenty":13.859611,"median":15.381703,"eighty":16.721573,"marketCap":127501291},{"date":"2024-03-22","current":12.535601,"twenty":13.570199,"median":15.220919,"eighty":16.721573,"marketCap":120918666},{"date":"2024-03-28","current":9.836665,"twenty":13.345101,"median":15.220919,"eighty":16.721573,"marketCap":94884681},{"date":"2024-04-05","current":9.704924,"twenty":13.218019,"median":15.113729,"eighty":16.667978,"marketCap":93613904},{"date":"2024-04-12","current":8.914478,"twenty":12.594774,"median":15.00654,"eighty":16.400004,"marketCap":85989242},{"date":"2024-04-19","current":7.399456,"twenty":11.36263,"median":14.952945,"eighty":16.400004,"marketCap":71375307},{"date":"2024-04-26","current":7.333585,"twenty":10.719493,"median":14.818958,"eighty":16.346409,"marketCap":70739919},{"date":"2024-05-03","current":6.67488,"twenty":10.558173,"median":14.631376,"eighty":16.346409,"marketCap":64386034},{"date":"2024-05-10","current":6.911773,"twenty":9.836665,"median":14.524187,"eighty":16.23922,"marketCap":67390105},{"date":"2024-05-17","current":7.041369,"twenty":9.704924,"median":14.470592,"eighty":16.23922,"marketCap":68653670},{"date":"2024-05-24","current":6.436589,"twenty":9.432682,"median":14.363402,"eighty":16.23922,"marketCap":62757035},{"date":"2024-05-31","current":4.751844,"twenty":9.089675,"median":14.256213,"eighty":16.23922,"marketCap":46330697},{"date":"2024-06-07","current":5.529418,"twenty":8.326035,"median":14.202618,"eighty":16.196344,"marketCap":53912084},{"date":"2024-06-14","current":4.57905,"twenty":7.814105,"median":14.122225,"eighty":16.185625,"marketCap":44645944},{"date":"2024-06-21","current":4.363057,"twenty":7.366038,"median":14.041833,"eighty":16.185625,"marketCap":42540004},{"date":"2024-06-28","current":3.995869,"twenty":7.309701,"median":13.961441,"eighty":16.185625,"marketCap":38959904},{"date":"2024-07-05","current":4.708645,"twenty":7.058609,"median":13.934644,"eighty":16.185625,"marketCap":45909509},{"date":"2024-07-12","current":5.140631,"twenty":6.954075,"median":13.881049,"eighty":16.185625,"marketCap":50121391},{"date":"2024-07-15","current":4.890079,"twenty":6.911773,"median":13.86765,"eighty":16.185625,"marketCap":47678499},{"date":"2024-08-02","current":4.751844,"twenty":6.911773,"median":13.854252,"eighty":16.185625,"marketCap":46330697},{"date":"2024-08-09","current":4.838241,"twenty":6.738979,"median":13.66667,"eighty":16.13203,"marketCap":47173073},{"date":"2024-08-16","current":6.004603,"twenty":6.436589,"median":13.55948,"eighty":16.13203,"marketCap":58545154},{"date":"2024-08-23","current":7.732546,"twenty":6.479787,"median":13.345101,"eighty":16.13203,"marketCap":75392680},{"date":"2024-08-30","current":7.257362,"twenty":6.522986,"median":13.218019,"eighty":16.13203,"marketCap":70759610},{"date":"2024-09-06","current":5.054234,"twenty":6.514346,"median":13.130722,"eighty":16.089154,"marketCap":49279014},{"date":"2024-09-13","current":4.996534,"twenty":6.232714,"median":12.755558,"eighty":16.078435,"marketCap":48716440},{"date":"2024-09-20","current":3.971604,"twenty":5.998135,"median":12.535601,"eighty":16.078435,"marketCap":38723324},{"date":"2024-09-27","current":4.057015,"twenty":5.814529,"median":11.308768,"eighty":16.078435,"marketCap":39556083},{"date":"2024-10-04","current":3.963063,"twenty":5.391183,"median":10.725918,"eighty":16.03556,"marketCap":38640048},{"date":"2024-10-11","current":3.672666,"twenty":5.140631,"median":10.61944,"eighty":16.020553,"marketCap":35808665},{"date":"2024-10-18","current":3.77943,"twenty":5.042694,"median":10.558173,"eighty":15.916579,"marketCap":36849614},{"date":"2024-10-25","current":3.809324,"twenty":4.888351,"median":10.075551,"eighty":15.82654,"marketCap":37141080},{"date":"2024-10-31","current":3.843488,"twenty":4.86416,"median":9.814709,"eighty":15.778947,"marketCap":37474184},{"date":"2024-11-08","current":4.072389,"twenty":4.838241,"median":9.704924,"eighty":15.725138,"marketCap":39705980},{"date":"2024-11-15","current":3.758077,"twenty":4.734564,"median":9.682968,"eighty":15.671115,"marketCap":36641425},{"date":"2024-11-22","current":3.672666,"twenty":4.708645,"median":9.432682,"eighty":15.582791,"marketCap":35808665},{"date":"2024-11-29","current":3.800782,"twenty":4.639528,"median":9.218303,"eighty":15.5382,"marketCap":37057804},{"date":"2024-12-06","current":3.288317,"twenty":4.458093,"median":8.959201,"eighty":15.5382,"marketCap":32061246},{"date":"2024-12-13","current":2.647736,"twenty":4.202213,"median":8.3436,"eighty":15.518477,"marketCap":25815549},{"date":"2024-12-20","current":2.861263,"twenty":4.083321,"median":7.839747,"eighty":15.488893,"marketCap":27897448},{"date":"2024-12-27","current":-13.788707,"twenty":4.057015,"median":7.769697,"eighty":15.488893,"marketCap":30812107},{"date":"2025-01-03","current":-14.270156,"twenty":4.01431,"median":7.524233,"eighty":15.488893,"marketCap":31887949},{"date":"2025-01-10","current":-19.19239,"twenty":3.971604,"median":7.473355,"eighty":15.488893,"marketCap":42887122},{"date":"2025-01-17","current":-18.957609,"twenty":3.953668,"median":7.343759,"eighty":15.446017,"marketCap":42362483},{"date":"2025-01-24","current":-20.310393,"twenty":3.922408,"median":7.30056,"eighty":15.370984,"marketCap":45385401},{"date":"2025-01-31","current":-21.055728,"twenty":3.886193,"median":7.170965,"eighty":15.295952,"marketCap":47050920},{"date":"2025-02-07","current":-19.006056,"twenty":3.872528,"median":7.070103,"eighty":15.242357,"marketCap":42470742},{"date":"2025-02-14","current":-18.640841,"twenty":3.840072,"median":7.033779,"eighty":15.220919,"marketCap":41654638},{"date":"2025-02-21","current":-16.546448,"twenty":3.800782,"median":6.99817,"eighty":15.220919,"marketCap":36974528},{"date":"2025-02-28","current":-12.857038,"twenty":3.758077,"median":6.955404,"eighty":15.199481,"marketCap":28730208},{"date":"2025-03-07","current":-13.591119,"twenty":3.723913,"median":6.911773,"eighty":15.145886,"marketCap":30370578},{"date":"2025-03-14","current":-18.633388,"twenty":3.672837,"median":6.825376,"eighty":15.113729,"marketCap":41637983},{"date":"2025-03-21","current":-19.378724,"twenty":3.466912,"median":6.738979,"eighty":15.113729,"marketCap":43303502},{"date":"2025-03-28","current":-16.827832,"twenty":3.134749,"median":6.67488,"eighty":15.070853,"marketCap":37603304},{"date":"2025-04-04","current":-16.024714,"twenty":2.970589,"median":6.458188,"eighty":15.00654,"marketCap":35808665},{"date":"2025-04-11","current":-17.142717,"twenty":2.702399,"median":6.235743,"eighty":14.985102,"marketCap":38306944},{"date":"2025-04-17","current":-19.565058,"twenty":-12.08563,"median":6.047801,"eighty":14.952945,"marketCap":43719882},{"date":"2025-04-25","current":-8.321064,"twenty":-12.826852,"median":5.988432,"eighty":14.947585,"marketCap":61737402},{"date":"2025-05-01","current":-8.920181,"twenty":-12.706107,"median":5.918206,"eighty":14.926147,"marketCap":66182495}],"updateTime":1746247905866}}}