ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
雅培
112.24
+1.18
1.06%
成交量：
76.05萬
成交額：
8,526.92萬
市值：
1,951.71億
市盈率：
30.17
高：
112.70
開：
111.00
低：
111.00
收：
111.07
52周最高：
141.23
52周最低：
105.27
股本：
17.39億
流通股本：
17.30億
量比：
1.02
換手率：
0.04%
股息：
2.41
股息率：
2.14%
每股收益(TTM):
3.72
每股收益(LYR):
3.73
淨資產收益率：
13.16%
總資產收益率：
6.79%
市淨率：
3.83
市盈率(LYR):
30.09
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ABT/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ABT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABT\",,,,,undefined,":{"symbol":"ABT","market":"US","secType":"STK","nameCN":"雅培","latestPrice":112.25,"timestamp":1770735122097,"preClose":111.07,"halted":0,"volume":760105,"delay":0,"changeRate":0.010623930854416196,"floatShares":1730228769,"shares":1738872672,"eps":3.72,"marketStatus":"交易中","change":1.18,"latestTime":"02-10 09:52:02 EST","open":111,"high":112.7,"low":111,"amount":85269179.38295001,"amplitude":0.015306,"askPrice":112.29,"askSize":79,"bidPrice":112.24,"bidSize":346,"shortable":3,"etf":0,"ttmEps":3.72,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1293822000000,"exchange":"NYSE","adjPreClose":111.07,"dividendRate":0.021427,"preHourTrading":{"tag":"盘前","latestPrice":110.6877,"preClose":111.07,"latestTime":"09:27 EST","volume":12961,"amount":1439008.76366,"timestamp":1770733668122,"change":-0.3823,"changeRate":-0.003442,"amplitude":0.005513},"postHourTrading":{"tag":"盘后","latestPrice":111,"preClose":111.07,"latestTime":"19:57 EST","volume":591738,"amount":65722065.9327,"timestamp":1770685032711,"change":-0.07,"changeRate":-0.00063,"amplitude":0.007113},"volumeRatio":1.022854,"impliedVol":0.2605,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABT\",,,,,undefined,":{"symbol":"ABT","floatShares":1730228769,"roa":"6.79%","roe":"13.16%","lyrEps":3.730131,"volumeRatio":1.023322,"shares":1738872672,"dividePrice":2.405197,"high":112.7,"amplitude":0.015306,"preClose":111.07,"low":111,"week52Low":105.27,"pbRate":"3.83","psRate":"4.40","week52High":141.23,"institutionHeld":0.7605,"latestPrice":112.24,"committee":0.628235,"eps":3.72,"divideRate":0.021429,"volume":760453,"delay":0,"ttmEps":3.72,"open":111,"prevYearClose":125.29,"prevWeekClose":110.83,"prevMonthClose":109.3,"prevQuarterClose":125.29,"fiveDayClose":109.02,"twentyDayClose":124.64,"sixtyDayClose":128.82,"dividendPayoutRate":0.6326855544751645,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07272727272727258,"fiveYearAvgDividendRate":0.01733793658526251},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-22","symbol":"ABT","fiscalQuarterEnding":"2025/12","expectedEps":1.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"pre","actualEps":1.5},{"date":"2026-01-15","symbol":"ABT","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"雅培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-02-13"},{"date":"2025-10-15","symbol":"ABT","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-15","defaultRemindTime":1760535000000,"name":"雅培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-17","payableDate":"2025-10-15","currency":"USD","dateTimestamp":1760500800000,"payDate":"2025-11-17"},{"market":"US","date":"2025-10-15","symbol":"ABT","fiscalQuarterEnding":"2025/09","expectedEps":1.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1760500800000,"reportTimeType":"pre","actualEps":1.3},{"market":"US","date":"2025-07-17","symbol":"ABT","fiscalQuarterEnding":"2025/06","expectedEps":1.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":1.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABT\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-16","value":0.26,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-15","value":0.26,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-11-15","value":0.26,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-14","paymentDate":"2017-05-15","value":0.265,"currency":"USD"},{"executeDate":"2017-07-12","recordDate":"2017-07-14","paymentDate":"2017-08-15","value":0.265,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2903,"buy":0.4194,"hold":0.2903,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4194,"analysts":31,"updateTime":1769922000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABT","date":"2026-02-09","current":30.174731,"percent":0.435352,"low":14.998762,"twenty":17.782341,"median":31.252593,"eighty":35.034844,"high":49.078654,"avg":28.684284,"sd":8.12272,"marketCap":192714980199},"quantilePoints":[{"date":"2021-02-12","current":48.878612,"twenty":29.636876,"median":47.782355,"eighty":72.660225,"marketCap":219709362913},{"date":"2021-02-19","current":48.491429,"twenty":30.129217,"median":48.066566,"eighty":72.660225,"marketCap":217968972208},{"date":"2021-02-26","current":47.206627,"twenty":30.477644,"median":48.258778,"eighty":72.660225,"marketCap":212193786501},{"date":"2021-03-05","current":46.209526,"twenty":30.572207,"median":48.290432,"eighty":72.759397,"marketCap":207711817225},{"date":"2021-03-12","current":45.996706,"twenty":30.932766,"median":48.290432,"eighty":72.759397,"marketCap":206755191372},{"date":"2021-03-19","current":47.391859,"twenty":31.073206,"median":48.290432,"eighty":72.759397,"marketCap":213026405299},{"date":"2021-03-26","current":48.109141,"twenty":31.191972,"median":48.288336,"eighty":72.660225,"marketCap":216250588731},{"date":"2021-04-01","current":46.875573,"twenty":31.31143,"median":48.288336,"eighty":72.660225,"marketCap":210705701840},{"date":"2021-04-09","current":47.648031,"twenty":31.299489,"median":48.290432,"eighty":72.759397,"marketCap":214177899382},{"date":"2021-04-16","current":49.007714,"twenty":31.299489,"median":48.369332,"eighty":72.759397,"marketCap":220289675667},{"date":"2021-04-23","current":38.163397,"twenty":31.299489,"median":48.479605,"eighty":72.759397,"marketCap":218447285134},{"date":"2021-04-30","current":37.16374,"twenty":31.417409,"median":48.479605,"eighty":72.759397,"marketCap":212725245308},{"date":"2021-05-07","current":36.923962,"twenty":31.641945,"median":48.479605,"eighty":72.759397,"marketCap":211352756604},{"date":"2021-05-14","current":36.725296,"twenty":31.780816,"median":48.479605,"eighty":72.759397,"marketCap":210215591709},{"date":"2021-05-21","current":36.359005,"twenty":32.390616,"median":48.479605,"eighty":72.759397,"marketCap":208118943935},{"date":"2021-05-28","current":36.210005,"twenty":32.802063,"median":48.479605,"eighty":72.759397,"marketCap":207266070264},{"date":"2021-06-04","current":33.925345,"twenty":33.043172,"median":48.479605,"eighty":72.759397,"marketCap":194188673974},{"date":"2021-06-11","current":34.117803,"twenty":33.371909,"median":48.479605,"eighty":72.759397,"marketCap":195290302466},{"date":"2021-06-18","current":34.248177,"twenty":33.649455,"median":48.479605,"eighty":72.759397,"marketCap":196036566928},{"date":"2021-06-25","current":34.990071,"twenty":33.878782,"median":48.479605,"eighty":72.759397,"marketCap":200283167082},{"date":"2021-07-02","current":36.641483,"twenty":34.121464,"median":48.479605,"eighty":72.759397,"marketCap":209735850269},{"date":"2021-07-09","current":37.16919,"twenty":34.156915,"median":48.479605,"eighty":72.759397,"marketCap":212756444521},{"date":"2021-07-16","current":36.476963,"twenty":34.263077,"median":48.479605,"eighty":72.759397,"marketCap":208794135591},{"date":"2021-07-23","current":33.663719,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":214639873878},{"date":"2021-07-30","current":33.71388,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":214959701505},{"date":"2021-08-06","current":33.968804,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":216585095527},{"date":"2021-08-13","current":34.216265,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":218162902967},{"date":"2021-08-20","current":35.122693,"twenty":34.452394,"median":48.479605,"eighty":72.759397,"marketCap":223942287525},{"date":"2021-08-27","current":34.641674,"twenty":34.550807,"median":48.479605,"eighty":72.759397,"marketCap":220875313511},{"date":"2021-09-03","current":35.851171,"twenty":34.601211,"median":48.479605,"eighty":72.759397,"marketCap":228587068980},{"date":"2021-09-10","current":35.812245,"twenty":34.657369,"median":48.479605,"eighty":72.759397,"marketCap":228338874551},{"date":"2021-09-17","current":35.253374,"twenty":34.683828,"median":48.479605,"eighty":72.759397,"marketCap":224775511679},{"date":"2021-09-24","current":34.580504,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":220485293695},{"date":"2021-10-01","current":32.589699,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":207791921476},{"date":"2021-10-08","current":32.917793,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":209883845948},{"date":"2021-10-15","current":32.667552,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":208288310334},{"date":"2021-10-22","current":31.012067,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":224651414465},{"date":"2021-10-29","current":31.543129,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":228498428112},{"date":"2021-11-05","current":30.359173,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":219921850334},{"date":"2021-11-12","current":31.355116,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":227136461168},{"date":"2021-11-19","current":30.962109,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":224289519147},{"date":"2021-11-26","current":30.72777,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":222591963657},{"date":"2021-12-03","current":31.799385,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":230354743451},{"date":"2021-12-10","current":32.80021,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":237604720024},{"date":"2021-12-17","current":32.45987,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":235139294975},{"date":"2021-12-23","current":32.945193,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":238654979860},{"date":"2021-12-31","current":33.319248,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":241364629675},{"date":"2022-01-07","current":32.092917,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":232481094207},{"date":"2022-01-14","current":30.341017,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":219790329253},{"date":"2022-01-21","current":29.789405,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215794453261},{"date":"2022-01-28","current":30.40182,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":214971268507},{"date":"2022-02-04","current":31.459275,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":222448530021},{"date":"2022-02-11","current":30.435775,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215211364061},{"date":"2022-02-18","current":29.127011,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":205957093962},{"date":"2022-02-25","current":30.528619,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215867864303},{"date":"2022-03-04","current":30.279222,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":214104382036},{"date":"2022-03-11","current":28.436183,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":201072248083},{"date":"2022-03-18","current":30.538595,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215938403594},{"date":"2022-03-25","current":29.665707,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":209766215659},{"date":"2022-04-01","current":29.573431,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":209113727220},{"date":"2022-04-08","current":30.738112,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":217349189407},{"date":"2022-04-14","current":29.351468,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":207544228003},{"date":"2022-04-22","current":27.311718,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":210983018423},{"date":"2022-04-29","current":25.910063,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":200155237304},{"date":"2022-05-06","current":25.447028,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":196578290786},{"date":"2022-05-13","current":24.905312,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":192393538715},{"date":"2022-05-20","current":25.666887,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":198276704806},{"date":"2022-05-27","current":26.448862,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":204317455703},{"date":"2022-06-03","current":26.421662,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":204107342628},{"date":"2022-06-10","current":24.848648,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":191955803143},{"date":"2022-06-17","current":23.239367,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":179524112891},{"date":"2022-06-24","current":24.807849,"twenty":34.684126,"median":48.479605,"eighty":72.759397,"marketCap":191640633531},{"date":"2022-07-01","current":24.982377,"twenty":34.683828,"median":48.479605,"eighty":72.759397,"marketCap":192988859093},{"date":"2022-07-08","current":24.764784,"twenty":34.679407,"median":48.479605,"eighty":72.759397,"marketCap":191307954496},{"date":"2022-07-15","current":24.665054,"twenty":34.669533,"median":48.479605,"eighty":72.759397,"marketCap":190537539888},{"date":"2022-07-22","current":22.352455,"twenty":34.655701,"median":48.479605,"eighty":72.759397,"marketCap":191202897958},{"date":"2022-07-29","current":22.278765,"twenty":34.587845,"median":48.479605,"eighty":72.759397,"marketCap":190572558734},{"date":"2022-08-05","current":22.366233,"twenty":34.361789,"median":48.479605,"eighty":72.759397,"marketCap":191320756922},{"date":"2022-08-12","current":22.82277,"twenty":34.232947,"median":48.479605,"eighty":72.759397,"marketCap":195225976949},{"date":"2022-08-19","current":22.53206,"twenty":34.134565,"median":48.479605,"eighty":72.759397,"marketCap":192739244914},{"date":"2022-08-26","current":20.861502,"twenty":33.95142,"median":48.479605,"eighty":72.759397,"marketCap":178449291811},{"date":"2022-09-02","current":20.984338,"twenty":33.789743,"median":48.479605,"eighty":72.759397,"marketCap":179500023657},{"date":"2022-09-09","current":22.208595,"twenty":33.683784,"median":48.479605,"eighty":72.759397,"marketCap":189972317720},{"date":"2022-09-16","current":21.291425,"twenty":33.464135,"median":48.479605,"eighty":72.759397,"marketCap":182126853272},{"date":"2022-09-23","current":20.611738,"twenty":33.314356,"median":48.479605,"eighty":72.759397,"marketCap":176312803725},{"date":"2022-09-30","current":19.809215,"twenty":33.186381,"median":48.479605,"eighty":72.759397,"marketCap":169448022332},{"date":"2022-10-07","current":20.838983,"twenty":32.949939,"median":48.479605,"eighty":72.759397,"marketCap":178256657639},{"date":"2022-10-14","current":20.658824,"twenty":32.842856,"median":48.479605,"eighty":72.759397,"marketCap":176715584266},{"date":"2022-10-21","current":21.101654,"twenty":32.648645,"median":48.479605,"eighty":72.759397,"marketCap":166470948769},{"date":"2022-10-28","current":22.085036,"twenty":32.491271,"median":48.479605,"eighty":72.759397,"marketCap":174228852231},{"date":"2022-11-04","current":21.674773,"twenty":32.345201,"median":48.348773,"eighty":72.759397,"marketCap":170992280310},{"date":"2022-11-11","current":23.005272,"twenty":32.136005,"median":48.202774,"eighty":72.759397,"marketCap":181488594447},{"date":"2022-11-18","current":22.95665,"twenty":32.012424,"median":47.916027,"eighty":72.759397,"marketCap":181105008216},{"date":"2022-11-25","current":23.639581,"twenty":31.890191,"median":47.806764,"eighty":72.759397,"marketCap":186492651187},{"date":"2022-12-02","current":23.889326,"twenty":31.55592,"median":47.648031,"eighty":72.759397,"marketCap":188462889555},{"date":"2022-12-09","current":23.761138,"twenty":31.442022,"median":47.423836,"eighty":72.759397,"marketCap":187451616765},{"date":"2022-12-16","current":23.62853,"twenty":31.304557,"median":47.281508,"eighty":72.759397,"marketCap":186405472499},{"date":"2022-12-23","current":23.909217,"twenty":31.201845,"median":47.206627,"eighty":72.759397,"marketCap":188619811195},{"date":"2022-12-30","current":24.265048,"twenty":31.038826,"median":46.97016,"eighty":63.132204,"marketCap":191426964976},{"date":"2023-01-06","current":24.826422,"twenty":30.958203,"median":46.924242,"eighty":63.132204,"marketCap":195855642370},{"date":"2023-01-13","current":25.087218,"twenty":30.817522,"median":46.875573,"eighty":63.132204,"marketCap":197913059427},{"date":"2023-01-20","current":24.934718,"twenty":30.698057,"median":46.709703,"eighty":63.132204,"marketCap":196709993521},{"date":"2023-01-27","current":27.651224,"twenty":30.529475,"median":46.591813,"eighty":62.362507,"marketCap":191705936781},{"date":"2023-02-03","current":28.113964,"twenty":30.378219,"median":46.452577,"eighty":61.79662,"marketCap":194914112530},{"date":"2023-02-10","current":27.201059,"twenty":30.207126,"median":46.358673,"eighty":61.338901,"marketCap":188584939720},{"date":"2023-02-17","current":26.757303,"twenty":30.036419,"median":46.311837,"eighty":60.665987,"marketCap":185508380910},{"date":"2023-02-24","current":25.183049,"twenty":29.970813,"median":46.209526,"eighty":60.269752,"marketCap":174594078567},{"date":"2023-03-03","current":26.183252,"twenty":29.884162,"median":46.043238,"eighty":59.915994,"marketCap":181528484036},{"date":"2023-03-10","current":24.305678,"twenty":29.785045,"median":45.978117,"eighty":59.473243,"marketCap":168511266751},{"date":"2023-03-17","current":24.318212,"twenty":29.59438,"median":45.890167,"eighty":59.295707,"marketCap":168598164063},{"date":"2023-03-24","current":24.578917,"twenty":29.499609,"median":45.825367,"eighty":59.070214,"marketCap":170405628145},{"date":"2023-03-31","current":25.383591,"twenty":29.30508,"median":45.750771,"eighty":58.933731,"marketCap":175984435553},{"date":"2023-04-06","current":26.123089,"twenty":29.229428,"median":45.696406,"eighty":58.626359,"marketCap":181111376940},{"date":"2023-04-14","current":25.972683,"twenty":29.123544,"median":45.5769,"eighty":58.479596,"marketCap":180068609201},{"date":"2023-04-21","current":33.043137,"twenty":28.966399,"median":45.513542,"eighty":58.350225,"marketCap":191782366811},{"date":"2023-04-27","current":32.564034,"twenty":28.898563,"median":45.393228,"eighty":58.316593,"marketCap":189001652838},{"date":"2023-05-05","current":33.195851,"twenty":28.869135,"median":45.280417,"eighty":58.161625,"marketCap":192668719390},{"date":"2023-05-12","current":32.972277,"twenty":28.869135,"median":45.187351,"eighty":58.056361,"marketCap":191371095229},{"date":"2023-05-19","current":32.49889,"twenty":28.869135,"median":45.063874,"eighty":57.86175,"marketCap":188623559287},{"date":"2023-05-26","current":30.602348,"twenty":28.869135,"median":44.984958,"eighty":57.71319,"marketCap":177616026049},{"date":"2023-06-02","current":30.806084,"twenty":28.869135,"median":44.856217,"eighty":57.603044,"marketCap":178798509873},{"date":"2023-06-09","current":30.194876,"twenty":28.839706,"median":44.662624,"eighty":57.476169,"marketCap":175251058403},{"date":"2023-06-16","current":31.46523,"twenty":28.839706,"median":44.569564,"eighty":57.353589,"marketCap":182624192830},{"date":"2023-06-23","current":32.432976,"twenty":28.810277,"median":44.406469,"eighty":57.314496,"marketCap":188240990991},{"date":"2023-06-30","current":32.256205,"twenty":28.735458,"median":44.32245,"eighty":57.254176,"marketCap":187215012380},{"date":"2023-07-07","current":32.118383,"twenty":28.735458,"median":44.225747,"eighty":57.19153,"marketCap":186415096852},{"date":"2023-07-14","current":32.280174,"twenty":28.735458,"median":43.948541,"eighty":57.037126,"marketCap":187354128124},{"date":"2023-07-21","current":37.679988,"twenty":28.735458,"median":43.656117,"eighty":56.955718,"marketCap":194466420532},{"date":"2023-07-28","current":37.956279,"twenty":28.735458,"median":43.506727,"eighty":56.85805,"marketCap":195892356907},{"date":"2023-08-04","current":36.159736,"twenty":28.735458,"median":43.075634,"eighty":56.800708,"marketCap":186620397169},{"date":"2023-08-11","current":35.218251,"twenty":28.735458,"median":42.887569,"eighty":56.599555,"marketCap":181761394825},{"date":"2023-08-18","current":35.282138,"twenty":28.735458,"median":42.632599,"eighty":56.4337,"marketCap":182091112841},{"date":"2023-08-25","current":34.885369,"twenty":28.735458,"median":42.335976,"eighty":56.387866,"marketCap":180043390425},{"date":"2023-09-01","current":34.599561,"twenty":28.735458,"median":41.45478,"eighty":56.269743,"marketCap":178568336142},{"date":"2023-09-08","current":33.849736,"twenty":28.735458,"median":40.022808,"eighty":55.974827,"marketCap":174698487846},{"date":"2023-09-14","current":34.52895,"twenty":28.735458,"median":39.073414,"eighty":55.823934,"marketCap":178203910966},{"date":"2023-09-22","current":33.264671,"twenty":28.660639,"median":38.620051,"eighty":55.687978,"marketCap":171678964961},{"date":"2023-09-29","current":32.992313,"twenty":28.660639,"median":38.163397,"eighty":55.339581,"marketCap":170273324997},{"date":"2023-10-06","current":32.346723,"twenty":28.660639,"median":37.983234,"eighty":55.15144,"marketCap":166941437676},{"date":"2023-10-13","current":30.325893,"twenty":28.660639,"median":37.908793,"eighty":54.950609,"marketCap":156511936216},{"date":"2023-10-20","current":32.08496,"twenty":28.585821,"median":37.62643,"eighty":54.845722,"marketCap":165622565611},{"date":"2023-10-27","current":31.594139,"twenty":28.394876,"median":37.3492,"eighty":54.668048,"marketCap":163088942960},{"date":"2023-11-03","current":32.272797,"twenty":28.394876,"median":37.16374,"eighty":54.483207,"marketCap":166592177114},{"date":"2023-11-10","current":31.462277,"twenty":28.394876,"median":36.923962,"eighty":54.336146,"marketCap":162408276042},{"date":"2023-11-17","current":33.718952,"twenty":28.394876,"median":36.874295,"eighty":54.111686,"marketCap":174057228819},{"date":"2023-11-24","current":34.596734,"twenty":28.394876,"median":36.830837,"eighty":53.969582,"marketCap":178588341598},{"date":"2023-12-01","current":35.074302,"twenty":28.394876,"median":36.641483,"eighty":53.824959,"marketCap":181053544719},{"date":"2023-12-08","current":34.993586,"twenty":28.436183,"median":36.47134,"eighty":53.626235,"marketCap":180636890670},{"date":"2023-12-15","current":36.52382,"twenty":28.436183,"median":36.380735,"eighty":53.201301,"marketCap":188535957009},{"date":"2023-12-22","current":36.483462,"twenty":28.436183,"median":36.363661,"eighty":52.979265,"marketCap":188327629985},{"date":"2023-12-29","current":37.129187,"twenty":28.394876,"median":36.359005,"eighty":52.793564,"marketCap":191660862374},{"date":"2024-01-05","current":37.32425,"twenty":28.353569,"median":36.350607,"eighty":52.537191,"marketCap":192667776325},{"date":"2024-01-12","current":38.171764,"twenty":28.353569,"median":36.350607,"eighty":52.286988,"marketCap":197042643836},{"date":"2024-01-19","current":38.346647,"twenty":28.312263,"median":36.342209,"eighty":52.061001,"marketCap":197945394274},{"date":"2024-01-26","current":34.111442,"twenty":28.353569,"median":36.24988,"eighty":51.799855,"marketCap":195219782373},{"date":"2024-02-02","current":34.730271,"twenty":28.353569,"median":36.17823,"eighty":51.75206,"marketCap":198761341786},{"date":"2024-02-09","current":34.105375,"twenty":28.353569,"median":36.100064,"eighty":51.56342,"marketCap":195185061202},{"date":"2024-02-16","current":34.472426,"twenty":28.353569,"median":35.898271,"eighty":51.441815,"marketCap":197285692031},{"date":"2024-02-23","current":36.086254,"twenty":28.353569,"median":35.831708,"eighty":51.416313,"marketCap":206521634076},{"date":"2024-03-01","current":35.97104,"twenty":28.394876,"median":35.851171,"eighty":51.289096,"marketCap":205862264046},{"date":"2024-03-08","current":36.662325,"twenty":28.394876,"median":35.851171,"eighty":51.155874,"marketCap":209818484225},{"date":"2024-03-15","current":36.034711,"twenty":28.394876,"median":35.851171,"eighty":51.032919,"marketCap":206226652747},{"date":"2024-03-22","current":33.809261,"twenty":28.394876,"median":35.72339,"eighty":50.940566,"marketCap":193490400066},{"date":"2024-03-28","current":34.406555,"twenty":28.394876,"median":35.632161,"eighty":50.826882,"marketCap":196908713115},{"date":"2024-04-05","current":33.384788,"twenty":28.353569,"median":35.416446,"eighty":50.649525,"marketCap":191061142061},{"date":"2024-04-12","current":33.791069,"twenty":28.353569,"median":35.35275,"eighty":50.030478,"marketCap":193386289009},{"date":"2024-04-19","current":32.444556,"twenty":28.353569,"median":35.277433,"eighty":49.93375,"marketCap":182662850103},{"date":"2024-04-26","current":32.934599,"twenty":28.394876,"median":35.206106,"eighty":49.021902,"marketCap":185421793122},{"date":"2024-05-03","current":32.644888,"twenty":28.394876,"median":35.107291,"eighty":48.743803,"marketCap":183790719890},{"date":"2024-05-10","current":32.342356,"twenty":28.394876,"median":35.015977,"eighty":48.493392,"marketCap":182087465554},{"date":"2024-05-17","current":32.404155,"twenty":28.394876,"median":34.947524,"eighty":48.287079,"marketCap":182435392306},{"date":"2024-05-24","current":32.206399,"twenty":28.394876,"median":34.885369,"eighty":48.120176,"marketCap":181322026700},{"date":"2024-05-31","current":31.437005,"twenty":28.394876,"median":34.791819,"eighty":47.875039,"marketCap":176990338640},{"date":"2024-06-07","current":32.218759,"twenty":28.394876,"median":34.661137,"eighty":47.715253,"marketCap":181391612050},{"date":"2024-06-14","current":31.965384,"twenty":28.353569,"median":34.598147,"eighty":47.482922,"marketCap":179965112368},{"date":"2024-06-21","current":32.929444,"twenty":28.312263,"median":34.581631,"eighty":47.324304,"marketCap":185392769696},{"date":"2024-06-28","current":32.336176,"twenty":28.216572,"median":34.564911,"eighty":47.246056,"marketCap":182052672879},{"date":"2024-07-05","current":31.619311,"twenty":28.216572,"median":34.466778,"eighty":47.197168,"marketCap":178016722558},{"date":"2024-07-12","current":32.190949,"twenty":28.216572,"median":34.427664,"eighty":46.942507,"marketCap":181235045012},{"date":"2024-07-15","current":32.203309,"twenty":28.216572,"median":34.41934,"eighty":46.927465,"marketCap":181304630362},{"date":"2024-08-02","current":34.487985,"twenty":28.129849,"median":34.309532,"eighty":46.707214,"marketCap":191649734849},{"date":"2024-08-09","current":34.365862,"twenty":28.129849,"median":34.284456,"eighty":46.552553,"marketCap":190971095159},{"date":"2024-08-16","current":34.73532,"twenty":28.129849,"median":34.248177,"eighty":46.431094,"marketCap":193024173623},{"date":"2024-08-23","current":35.098516,"twenty":28.129849,"median":34.248177,"eighty":46.353265,"marketCap":195042454148},{"date":"2024-08-30","current":35.305162,"twenty":28.129849,"median":34.248177,"eighty":46.306285,"marketCap":196190786171},{"date":"2024-09-06","current":35.411616,"twenty":28.129849,"median":34.248177,"eighty":46.174314,"marketCap":196782351152},{"date":"2024-09-13","current":36.579479,"twenty":28.129849,"median":34.248177,"eighty":46.005558,"marketCap":203272166977},{"date":"2024-09-20","current":35.740371,"twenty":28.129849,"median":34.248177,"eighty":45.964278,"marketCap":198609243006},{"date":"2024-09-27","current":35.295769,"twenty":28.129849,"median":34.248177,"eighty":45.88745,"marketCap":196138589260},{"date":"2024-10-04","current":35.139219,"twenty":28.129849,"median":34.248177,"eighty":45.787701,"marketCap":195268640758},{"date":"2024-10-11","current":36.200628,"twenty":28.129849,"median":34.248177,"eighty":45.725198,"marketCap":201166891602},{"date":"2024-10-18","current":35.567272,"twenty":28.129849,"median":34.248177,"eighty":45.664155,"marketCap":205116457801},{"date":"2024-10-25","current":35.159979,"twenty":28.129849,"median":34.248177,"eighty":45.664155,"marketCap":202767596846},{"date":"2024-10-31","current":34.529428,"twenty":28.129849,"median":34.244069,"eighty":45.664155,"marketCap":199131212107},{"date":"2024-11-08","current":34.677074,"twenty":28.121509,"median":34.230167,"eighty":45.669593,"marketCap":199982686058},{"date":"2024-11-15","current":34.59587,"twenty":28.121509,"median":34.230167,"eighty":45.669593,"marketCap":199514383151},{"date":"2024-11-22","current":35.266554,"twenty":28.121509,"median":34.230167,"eighty":45.642401,"marketCap":203382218276},{"date":"2024-11-29","current":35.720695,"twenty":28.121509,"median":34.230167,"eighty":45.607445,"marketCap":206001245648},{"date":"2024-12-06","current":34.764293,"twenty":28.121509,"median":34.230167,"eighty":45.548138,"marketCap":200485678070},{"date":"2024-12-13","current":34.243987,"twenty":28.121509,"median":34.230126,"eighty":45.513542,"marketCap":197485070552},{"date":"2024-12-20","current":33.810899,"twenty":28.121509,"median":34.156679,"eighty":45.172524,"marketCap":194987455045},{"date":"2024-12-27","current":34.668051,"twenty":28.121509,"median":34.156679,"eighty":44.925409,"marketCap":199930652402},{"date":"2025-01-03","current":34.117669,"twenty":28.121509,"median":34.140725,"eighty":44.648641,"marketCap":196756599362},{"date":"2025-01-10","current":34.361281,"twenty":28.12,"median":34.117669,"eighty":44.446007,"marketCap":198161508085},{"date":"2025-01-17","current":34.259024,"twenty":28.12,"median":34.105375,"eighty":44.304658,"marketCap":197571793312},{"date":"2025-01-24","current":15.946842,"twenty":27.98383,"median":34.091232,"eighty":44.230523,"marketCap":213719571345},{"date":"2025-01-31","current":16.670286,"twenty":27.701522,"median":34.035088,"eighty":44.230523,"marketCap":223415175986},{"date":"2025-02-07","current":16.59393,"twenty":27.273488,"median":33.997367,"eighty":44.230523,"marketCap":222391847410},{"date":"2025-02-14","current":17.055951,"twenty":26.903154,"median":33.977969,"eighty":44.230523,"marketCap":228583852521},{"date":"2025-02-21","current":17.234547,"twenty":26.643051,"median":33.925345,"eighty":44.230523,"marketCap":230977400715},{"date":"2025-02-28","current":17.582639,"twenty":26.414862,"median":33.88995,"eighty":44.230523,"marketCap":235642521852},{"date":"2025-03-07","current":17.480406,"twenty":26.159187,"median":33.849736,"eighty":44.237442,"marketCap":234272406357},{"date":"2025-03-14","current":16.80878,"twenty":26.020022,"median":33.806229,"eighty":44.237442,"marketCap":225271267854},{"date":"2025-03-21","current":16.406322,"twenty":25.940952,"median":33.776271,"eighty":44.237442,"marketCap":219877522046},{"date":"2025-03-28","current":16.997715,"twenty":25.757108,"median":33.74836,"eighty":44.237442,"marketCap":227803380034},{"date":"2025-04-04","current":17.033949,"twenty":25.690934,"median":33.714575,"eighty":44.237442,"marketCap":228288990589},{"date":"2025-04-11","current":16.111272,"twenty":25.537187,"median":33.663529,"eighty":44.230523,"marketCap":215923264669},{"date":"2025-04-17","current":16.659883,"twenty":25.462457,"median":33.585691,"eighty":44.041728,"marketCap":224941746406},{"date":"2025-04-25","current":16.61878,"twenty":25.174774,"median":33.484935,"eighty":43.456039,"marketCap":224386762915},{"date":"2025-05-02","current":16.864894,"twenty":25.00911,"median":33.387663,"eighty":38.488213,"marketCap":227709796539},{"date":"2025-05-09","current":17.26693,"twenty":24.912112,"median":33.327027,"eighty":38.314361,"marketCap":233138086310},{"date":"2025-05-16","current":17.183172,"twenty":24.832837,"median":33.248427,"eighty":38.095732,"marketCap":232007192607},{"date":"2025-05-23","current":16.944786,"twenty":24.781524,"median":33.204785,"eighty":37.922668,"marketCap":228788495147},{"date":"2025-05-30","current":17.118743,"twenty":24.723112,"median":33.172982,"eighty":37.618692,"marketCap":231137274375},{"date":"2025-06-06","current":17.259198,"twenty":24.674574,"median":33.086143,"eighty":37.250665,"marketCap":233033696122},{"date":"2025-06-13","current":17.582631,"twenty":24.631962,"median":33.037668,"eighty":37.133104,"marketCap":237400685649},{"date":"2025-06-20","current":17.062046,"twenty":24.583325,"median":32.999322,"eighty":36.939838,"marketCap":230371746330},{"date":"2025-06-27","current":17.224407,"twenty":24.521261,"median":32.945193,"eighty":36.882366,"marketCap":232563940276},{"date":"2025-07-03","current":17.323627,"twenty":24.357958,"median":32.917793,"eighty":36.846694,"marketCap":233903614354},{"date":"2025-07-11","current":17.215387,"twenty":24.290637,"median":32.838889,"eighty":36.751991,"marketCap":232442151724},{"date":"2025-07-18","current":14.998762,"twenty":24.2067,"median":32.774533,"eighty":36.672045,"marketCap":209667692397},{"date":"2025-07-25","current":15.637245,"twenty":23.999437,"median":32.667552,"eighty":36.607653,"marketCap":218593053462},{"date":"2025-08-01","current":15.711319,"twenty":23.903912,"median":32.638724,"eighty":36.497864,"marketCap":219628522976},{"date":"2025-08-08","current":16.442164,"twenty":23.840702,"median":32.575369,"eighty":36.456698,"marketCap":229845017388},{"date":"2025-08-15","current":16.09604,"twenty":23.649943,"median":32.53131,"eighty":36.404621,"marketCap":225006541329},{"date":"2025-08-22","current":16.434694,"twenty":23.473378,"median":32.45987,"eighty":36.37018,"marketCap":229740589848},{"date":"2025-08-29","current":16.356256,"twenty":23.219584,"median":32.425784,"eighty":36.326134,"marketCap":228644100669},{"date":"2025-09-05","current":16.535543,"twenty":23.055992,"median":32.373154,"eighty":36.21835,"marketCap":231150361649},{"date":"2025-09-12","current":16.515623,"twenty":22.942997,"median":32.346723,"eighty":36.199066,"marketCap":230871888207},{"date":"2025-09-19","current":16.754673,"twenty":22.718397,"median":32.324208,"eighty":36.123813,"marketCap":234213569513},{"date":"2025-09-26","current":16.597796,"twenty":22.580991,"median":32.256205,"eighty":36.055761,"marketCap":232020591156},{"date":"2025-10-03","current":16.557954,"twenty":22.482108,"median":32.219899,"eighty":35.970198,"marketCap":231463644271},{"date":"2025-10-10","current":16.597796,"twenty":22.357966,"median":32.206399,"eighty":35.913868,"marketCap":232020591156},{"date":"2025-10-17","current":15.89288,"twenty":22.222042,"median":32.16314,"eighty":35.867325,"marketCap":222134783956},{"date":"2025-10-24","current":15.732245,"twenty":22.047072,"median":32.132241,"eighty":35.732968,"marketCap":219889591828},{"date":"2025-10-31","current":15.510142,"twenty":21.954476,"median":32.121439,"eighty":35.697562,"marketCap":216785256018},{"date":"2025-11-07","current":15.54497,"twenty":21.75739,"median":32.08496,"eighty":35.593385,"marketCap":217272049777},{"date":"2025-11-14","current":16.081175,"twenty":21.668129,"median":32.024262,"eighty":35.517205,"marketCap":224766587869},{"date":"2025-11-21","current":15.423049,"twenty":21.498607,"median":31.968577,"eighty":35.458108,"marketCap":215567955269},{"date":"2025-11-28","current":16.036388,"twenty":21.312603,"median":31.955606,"eighty":35.414806,"marketCap":224140593968},{"date":"2025-12-05","current":15.600955,"twenty":21.115827,"median":31.891226,"eighty":35.397474,"marketCap":218054542153},{"date":"2025-12-12","current":15.337206,"twenty":20.980653,"median":31.841787,"eighty":35.349231,"marketCap":214368133626},{"date":"2025-12-19","current":15.565781,"twenty":20.854132,"median":31.786168,"eighty":35.296286,"marketCap":217562919088},{"date":"2025-12-26","current":15.527215,"twenty":20.696494,"median":31.648452,"eighty":35.286026,"marketCap":217023880526},{"date":"2026-01-02","current":15.58693,"twenty":20.53558,"median":31.596779,"eighty":35.270672,"marketCap":217858520880},{"date":"2026-01-09","current":15.697652,"twenty":20.12572,"median":31.554423,"eighty":35.223774,"marketCap":219406083204},{"date":"2026-01-16","current":15.367974,"twenty":17.810655,"median":31.46523,"eighty":35.148031,"marketCap":214798172914},{"date":"2026-01-23","current":28.947696,"twenty":17.782341,"median":31.437005,"eighty":35.130011,"marketCap":188854768559},{"date":"2026-01-30","current":28.276043,"twenty":17.782341,"median":31.355116,"eighty":35.103781,"marketCap":184472906698},{"date":"2026-02-06","current":29.072965,"twenty":17.782341,"median":31.254349,"eighty":35.038384,"marketCap":189672020573},{"date":"2026-02-09","current":29.53939,"twenty":17.782341,"median":31.252593,"eighty":35.034844,"marketCap":192714980199}],"updateTime":1770735122825}}}