美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Abits

4.33

+0.06551.54%

成交量：1.56萬

成交額：6.64萬

市值：1,025.20萬

市盈率：-11.27

高：4.56

開：4.56

低：4.10

收：4.26

資料載入中...

總覽公司新聞公告

Abits Group Inc6月13日成交額為41.35萬美元

Abits Group Inc6月11日成交額為6.85萬美元

Abits Group Inc6月9日成交額為32.98萬美元

Abits Group Inc6月5日成交額為6.00萬美元

Abits Group Inc6月3日成交額為9.46萬美元

Abits Group Inc6月2日成交額為5.88萬美元

Abits Group Inc5月30日成交額為11.34萬美元

Abits Group Inc5月28日成交額為14.70萬美元

Abits Group Inc盤中異動早盤股價大漲6.28%報4.06美元

Abits Group Inc盤中異動下午盤股價大漲5.80%報3.65美元

Abits Group Inc5月22日成交額為93.92萬美元

Abits Group Inc盤中異動早盤快速下挫13.17%

Abits Group Inc5月21日成交額為31.05萬美元

Abits Group Inc盤中異動急速下挫5.73%報3.95美元

Abits Group Inc盤中異動快速拉昇5.40%報4.28美元

Abits Group Inc5月19日成交額為60.89萬美元

Abits Group Inc盤中異動大幅下跌5.55%報3.58美元

Abits Group Inc5月16日成交額為48.38萬美元

Abits Group Inc盤中異動早盤快速上漲5.16%

Abits Group Inc5月14日成交額為39.76萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ABTS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABTS\",,,,,undefined,":{"symbol":"ABTS","market":"US","secType":"STK","nameCN":"Abits","latestPrice":4.3255,"timestamp":1750084190188,"preClose":4.26,"halted":0,"volume":15565,"delay":0,"floatShares":2038246,"shares":2370139,"eps":-0.3838,"marketStatus":"交易中","change":0.0655,"latestTime":"06-16 10:31:51 EDT","open":4.56,"high":4.56,"low":4.1,"amount":66415.198157,"amplitude":0.107981,"askPrice":4.34,"askSize":30,"bidPrice":4.2,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.3838,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.26,"preHourTrading":{"tag":"盘前","latestPrice":4.59,"preClose":4.26,"latestTime":"09:29 EDT","volume":110,"amount":502.590022,"timestamp":1750080593338},"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.26,"latestTime":"17:03 EDT","volume":19,"amount":84.44,"timestamp":1749848612820},"volumeRatio":1.562542,"impliedVol":1.1021,"impliedVolPercentile":0.7802},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABTS\",,,,,undefined,":{"symbol":"ABTS","floatShares":2038246,"roa":"-7.05%","roe":"-8.39%","lyrEps":-0.3838,"volumeRatio":1.562542,"shares":2370139,"dividePrice":0,"high":4.56,"amplitude":0.107981,"preClose":4.26,"low":4.1,"week52Low":1.3501,"pbRate":"0.99","psRate":"1.53","week52High":14.0955,"institutionHeld":0,"latestPrice":4.3255,"committee":-0.2,"eps":-0.3838,"divideRate":0,"volume":15565,"delay":0,"ttmEps":-0.3838,"open":4.56,"prevYearClose":10.3335,"prevWeekClose":4.26,"prevMonthClose":4.1,"prevQuarterClose":3.01,"fiveDayClose":4.48,"twentyDayClose":3.79,"sixtyDayClose":3.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABTS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543518716","title":"Abits Group Inc6月13日成交額為41.35萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543518716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543518716?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 09:15","pubTimestamp":1749863722,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Abits Group Inc成交额为41.35万美元，成交额较昨日增加328.61%，当日成交量为9.69万股。Abits Group Inc于2025年6月13日跌3.84%，报4.26美元，该股过去5个交易日跌10.69%，年初至今跌58.78%，过去60日涨10.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|41.35万|328.61%|9.69万|#|2025-06-12|9.65万|40.90%|2.26万|#|2025-06-11|6.85万|-85.84%|1.56万|#|2025-06-10|48.34万|46.59%|10.68万|#|2025-06-09|32.98万|0.56%|7.14万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091529a708879c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091529a708879c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABTS","BK4600","BK4009","BK4595","BK4023"],"gpt_icon":0},{"id":"2542055483","title":"Abits Group Inc6月11日成交額為6.85萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542055483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542055483?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 09:15","pubTimestamp":1749690921,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Abits Group Inc成交额为6.85万美元，成交额较昨日减少85.84%，当日成交量为1.56万股。Abits Group Inc于2025年6月11日跌1.55%，报4.47美元，该股过去5个交易日涨4.27%，年初至今跌56.72%，过去60日涨35.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|6.85万|-85.84%|1.56万|#|2025-06-10|48.34万|46.59%|10.68万|#|2025-06-09|32.98万|0.56%|7.14万|#|2025-06-06|32.79万|446.47%|7.39万|#|2025-06-05|6.00万|-37.26%|1.48万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091536a70458e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091536a70458e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABTS","BK4009","BK4023","BK4595","BK4600"],"gpt_icon":0},{"id":"2542354310","title":"Abits Group Inc6月9日成交額為32.98萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542354310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542354310?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 09:15","pubTimestamp":1749518122,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Abits Group Inc成交额为32.98万美元，成交额较昨日增加0.56%，当日成交量为7.14万股。Abits Group Inc于2025年6月9日跌6.08%，报4.48美元，该股过去5个交易日涨9.27%，年初至今跌56.65%，过去60日涨35.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|32.98万|0.56%|7.14万|#|2025-06-06|32.79万|446.47%|7.39万|#|2025-06-05|6.00万|-37.26%|1.48万|#|2025-06-04|9.56万|1.13%|2.34万|#|2025-06-03|9.46万|60.77%|2.40万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091529a4a11b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091529a4a11b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABTS","BK4023","BK4009","BK4600","BK4595"],"gpt_icon":0},{"id":"2541500019","title":"Abits Group Inc6月5日成交額為6.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541500019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541500019?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 09:15","pubTimestamp":1749172522,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Abits Group Inc成交额为6.00万美元，成交额较昨日减少37.26%，当日成交量为1.48万股。Abits Group Inc于2025年6月5日跌4.18%，报4.11美元，该股过去5个交易日涨0.98%，年初至今跌60.23%，过去60日涨23.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|6.00万|-37.26%|1.48万|#|2025-06-04|9.56万|1.13%|2.34万|#|2025-06-03|9.46万|60.77%|2.40万|#|2025-06-02|5.88万|-48.11%|1.43万|#|2025-05-30|11.34万|-40.48%|2.80万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091548a6fc7a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091548a6fc7a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ABTS","BK4009","BK4600","BK4595"],"gpt_icon":0},{"id":"2540089633","title":"Abits Group Inc6月3日成交額為9.46萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089633","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540089633?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 09:15","pubTimestamp":1748999722,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Abits Group Inc成交额为9.46万美元，成交额较昨日增加60.77%，当日成交量为2.40万股。Abits Group Inc于2025年6月3日跌2.68%，报3.99美元，该股过去5个交易日跌5.23%，年初至今跌61.39%，过去60日涨5.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|9.46万|60.77%|2.40万|#|2025-06-02|5.88万|-48.11%|1.43万|#|2025-05-30|11.34万|-40.48%|2.80万|#|2025-05-29|19.05万|29.57%|4.65万|#|2025-05-28|14.70万|-73.35%|3.46万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091539a6f966eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091539a6f966eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4600","BK4595","ABTS","BK4009"],"gpt_icon":0},{"id":"2540467712","title":"Abits Group Inc6月2日成交額為5.88萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540467712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540467712?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 09:15","pubTimestamp":1748913321,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Abits Group Inc成交额为5.88万美元，成交额较昨日减少48.11%，当日成交量为1.43万股。Abits Group Inc于2025年6月2日涨0.0%，报4.1美元，该股过去5个交易日涨7.33%，年初至今跌60.33%，过去60日跌14.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|5.88万|-48.11%|1.43万|#|2025-05-30|11.34万|-40.48%|2.80万|#|2025-05-29|19.05万|29.57%|4.65万|#|2025-05-28|14.70万|-73.35%|3.46万|#|2025-05-27|55.15万|193.58%|12.60万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091538a6f7c74d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091538a6f7c74d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4009","BK4595","ABTS","BK4600"],"gpt_icon":0},{"id":"2539209251","title":"Abits Group Inc5月30日成交額為11.34萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539209251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539209251?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 09:15","pubTimestamp":1748654123,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Abits Group Inc成交额为11.34万美元，成交额较昨日减少40.48%，当日成交量为2.80万股。Abits Group Inc于2025年5月30日涨0.74%，报4.1美元，该股过去5个交易日涨18.84%，年初至今跌60.33%，过去60日跌33.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|11.34万|-40.48%|2.80万|#|2025-05-29|19.05万|29.57%|4.65万|#|2025-05-28|14.70万|-73.35%|3.46万|#|2025-05-27|55.15万|193.58%|12.60万|#|2025-05-23|18.79万|-80.00%|5.29万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531091537a6f4070b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531091537a6f4070b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4009","ABTS","BK4595","BK4600"],"gpt_icon":0},{"id":"2539728654","title":"Abits Group Inc5月28日成交額為14.70萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539728654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539728654?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 09:15","pubTimestamp":1748481322,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，Abits Group Inc成交额为14.70万美元，成交额较昨日减少73.35%，当日成交量为3.46万股。Abits Group Inc于2025年5月28日跌3.09%，报4.08美元，该股过去5个交易日跌2.63%，年初至今跌60.52%，过去60日跌34.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|14.70万|-73.35%|3.46万|#|2025-05-27|55.15万|193.58%|12.60万|#|2025-05-23|18.79万|-80.00%|5.29万|#|2025-05-22|93.92万|202.53%|27.82万|#|2025-05-21|31.05万|29.25%|7.89万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091532a4908bfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091532a4908bfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4600","BK4595","ABTS","BK4009"],"gpt_icon":0},{"id":"2538464608","title":"Abits Group Inc盤中異動 早盤股價大漲6.28%報4.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464608?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 21:40","pubTimestamp":1748353249,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时40分，Abits Group Inc股票出现波动，股价大幅上涨6.28%。截至发稿，该股报4.06美元/股，成交量8672股，换手率0.37%，振幅2.88%。Abits Group Inc股票所在的资本市场行业中，整体涨幅为0.77%。Abits Group Inc公司简介：Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505272140499767408c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505272140499767408c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4595","BK4009","ABTS","BK4600"],"gpt_icon":0},{"id":"2537115135","title":"Abits Group Inc盤中異動 下午盤股價大漲5.80%報3.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537115135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537115135?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 02:49","pubTimestamp":1748026166,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日02时49分，Abits Group Inc股票出现波动，股价快速上涨5.80%。截至发稿，该股报3.65美元/股，成交量3.325万股，换手率1.40%，振幅8.41%。Abits Group Inc股票所在的资本市场行业中，整体涨幅为0.15%。Abits Group Inc公司简介：Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524024926a48a05d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524024926a48a05d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","ABTS","BK4023","BK4009","BK4600"],"gpt_icon":0},{"id":"2537719619","title":"Abits Group Inc5月22日成交額為93.92萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537719619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537719619?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 09:15","pubTimestamp":1747962922,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，Abits Group Inc成交额为93.92万美元，成交额较昨日增加202.53%，当日成交量为27.82万股。Abits Group Inc于2025年5月22日跌7.26%，报3.45美元，该股过去5个交易日涨7.81%，年初至今跌66.62%，过去60日跌45.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-22|93.92万|202.53%|27.82万|#|2025-05-21|31.05万|29.25%|7.89万|#|2025-05-20|24.02万|-60.55%|5.66万|#|2025-05-19|60.89万|25.85%|15.00万|#|2025-05-16|48.38万|-11.22%|14.14万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523091537a6e9845d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523091537a6e9845d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","ABTS","BK4009","BK4600","BK4023"],"gpt_icon":0},{"id":"2537594416","title":"Abits Group Inc盤中異動 早盤快速下挫13.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537594416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537594416?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 21:30","pubTimestamp":1747920626,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时30分，Abits Group Inc股票出现异动，股价大幅下挫13.17%。Abits Group Inc股票所在的资本市场行业中，整体涨幅为0.00%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、Greenidge Generation Holdings Inc.、Cleanspark, Inc.涨幅较大，比特起源、Abits Group Inc、Gryphon Digital Mining, Inc较为活跃，换手率分别为65.07%、7.96%、1.44%，振幅较大的相关个股有Bgc Group, Inc.、摩根士丹利、Greenidge Generation Holdings Inc.，振幅分别为1.05%、0.91%、0.72%。Abits Group Inc公司简介：Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213027aa2c96ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213027aa2c96ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4595","ABTS","BK4023","BK4600"],"gpt_icon":0},{"id":"2537880966","title":"Abits Group Inc5月21日成交額為31.05萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537880966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537880966?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 09:15","pubTimestamp":1747876521,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Abits Group Inc成交额为31.05万美元，成交额较昨日增加29.25%，当日成交量为7.89万股。Abits Group Inc于2025年5月21日跌11.22%，报3.72美元，该股过去5个交易日涨20.0%，年初至今跌64.01%，过去60日跌41.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|31.05万|29.25%|7.89万|#|2025-05-20|24.02万|-60.55%|5.66万|#|2025-05-19|60.89万|25.85%|15.00万|#|2025-05-16|48.38万|-11.22%|14.14万|#|2025-05-15|54.49万|37.06%|15.74万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091537a4877596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091537a4877596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4023","BK4600","ABTS","BK4595"],"gpt_icon":0},{"id":"2537936669","title":"Abits Group Inc盤中異動 急速下挫5.73%報3.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936669?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 21:33","pubTimestamp":1747834395,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时33分，Abits Group Inc股票出现异动，股价急速下挫5.73%。截至发稿，该股报3.95美元/股，成交量7067股，换手率0.30%，振幅5.97%。Abits Group Inc股票所在的资本市场行业中，整体跌幅为0.28%。Abits Group Inc公司简介：Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121331594fe03c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121331594fe03c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABTS","BK4009","BK4023","BK4600","BK4595"],"gpt_icon":0},{"id":"2537642989","title":"Abits Group Inc盤中異動 快速拉昇5.40%報4.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537642989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537642989?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 00:47","pubTimestamp":1747759634,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日00时47分，Abits Group Inc股票出现波动，股价快速上涨5.40%。截至发稿，该股报4.28美元/股，成交量2.2629万股，换手率0.95%，振幅6.65%。Abits Group Inc股票所在的资本市场行业中，整体跌幅为0.68%。Abits Group Inc公司简介：Abits Group Inc 是一家总部位于美国的数字数据中心运营商，从事比特币自动挖矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521004714975fb9a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521004714975fb9a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4009","ABTS","BK4600","BK4595"],"gpt_icon":0},{"id":"2536652491","title":"Abits Group Inc5月19日成交額為60.89萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652491?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 09:15","pubTimestamp":1747703720,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Abits Group Inc成交额为60.89万美元，成交额较昨日增加25.85%，当日成交量为15.00万股。Abits Group Inc于2025年5月19日涨7.12%，报4.06美元，该股过去5个交易日涨7.12%，年初至今跌60.72%，过去60日跌34.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|60.89万|25.85%|15.00万|#|2025-05-16|48.38万|-11.22%|14.14万|#|2025-05-15|54.49万|37.06%|15.74万|#|2025-05-14|39.76万|-52.50%|12.25万|#|2025-05-13|83.70万|-75.26%|25.69万|Abits Group Inc 是一家总部位于美国的数字数据中心运营商，从事比特币自动挖矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091535a6e557c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091535a6e557c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4595","BK4009","ABTS","BK4023"],"gpt_icon":0},{"id":"2536963687","title":"Abits Group Inc盤中異動 大幅下跌5.55%報3.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536963687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536963687?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 21:32","pubTimestamp":1747661567,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时32分，Abits Group Inc股票出现波动，股价急速下跌5.55%。截至发稿，该股报3.58美元/股，成交量2339股，换手率0.10%，振幅1.32%。Abits Group Inc股票所在的资本市场行业中，整体跌幅为0.85%。Abits Group Inc公司简介：Abits Group Inc 是一家总部位于美国的数字数据中心运营商，从事比特币自动挖矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213247a484236a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213247a484236a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ABTS","BK4009","BK4600","BK4595"],"gpt_icon":0},{"id":"2536378451","title":"Abits Group Inc5月16日成交額為48.38萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536378451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536378451?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 09:15","pubTimestamp":1747444519,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，Abits Group Inc成交额为48.38万美元，成交额较昨日减少11.22%，当日成交量为14.14万股。Abits Group Inc于2025年5月16日涨18.44%，报3.79美元，该股过去5个交易日跌54.93%，年初至今跌63.33%，过去60日跌39.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|48.38万|-11.22%|14.14万|#|2025-05-15|54.49万|37.06%|15.74万|#|2025-05-14|39.76万|-52.50%|12.25万|#|2025-05-13|83.70万|-75.26%|25.69万|#|2025-05-12|338.36万|-92.30%|94.92万|Abits Group Inc 是一家总部位于美国的数字数据中心运营商，从事比特币自动挖矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091532a4818597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091532a4818597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4009","ABTS","BK4595","BK4600"],"gpt_icon":0},{"id":"2535271829","title":"Abits Group Inc盤中異動 早盤快速上漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535271829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535271829?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 21:56","pubTimestamp":1747317394,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时56分，Abits Group Inc股票出现波动，股价急速上涨5.16%。截至发稿，该股报3.26美元/股，成交量1.6152万股，换手率0.68%，振幅5.16%。Abits Group Inc股票所在的资本市场行业中，整体涨幅为0.12%。Abits Group Inc公司简介：Abits Group Inc 是一家总部位于美国的数字数据中心运营商，从事比特币自动挖矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515215634aa2c8fdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515215634aa2c8fdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4600","BK4595","ABTS","BK4009"],"gpt_icon":0},{"id":"2535836572","title":"Abits Group Inc5月14日成交額為39.76萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535836572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535836572?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 09:15","pubTimestamp":1747271723,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Abits Group Inc成交额为39.76万美元，成交额较昨日减少52.50%，当日成交量为12.25万股。Abits Group Inc于2025年5月14日跌5.49%，报3.1美元，该股过去5个交易日涨21.09%，年初至今跌70.0%，过去60日跌50.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|39.76万|-52.50%|12.25万|#|2025-05-13|83.70万|-75.26%|25.69万|#|2025-05-12|338.36万|-92.30%|94.92万|#|2025-05-09|4395.42万|66204.94%|598.68万|#|2025-05-08|6.63万|267.18%|2.76万|Abits Group Inc 是一家总部位于美国的数字数据中心运营商，从事比特币自动挖矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091532a6dfa420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091532a6dfa420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4595","BK4009","ABTS","BK4600"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"ABTS","defaultRemindTime":1741613400000,"type":"split","dateTimestamp":1741579200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2021-08-13","symbol":"ABTS","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628827200000,"reportTimeType":"","actualEps":0},{"market":"US","date":"2021-05-17","symbol":"ABTS","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1621224000000,"reportTimeType":"","actualEps":-0.11},{"market":"US","date":"2021-02-16","symbol":"ABTS","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1613451600000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2020-08-14","symbol":"ABTS","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1597377600000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABTS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABTS","date":"2025-06-13","current":-11.5422,"percent":0.013477,"low":-21.912438,"twenty":-2.09119,"median":-1.666516,"eighty":-1.167435,"high":-0.390902,"avg":-2.247,"sd":2.481352,"marketCap":10499478},"quantilePoints":[{"date":"2023-11-24","current":-1.386629,"twenty":-1.361243,"median":-1.309013,"eighty":-1.27365,"marketCap":34840027},{"date":"2023-12-01","current":-1.316017,"twenty":-1.386686,"median":-1.344319,"eighty":-1.290603,"marketCap":33065849},{"date":"2023-12-08","current":-1.429223,"twenty":-1.474505,"median":-1.386629,"eighty":-1.291056,"marketCap":35910223},{"date":"2023-12-15","current":-1.421016,"twenty":-1.457525,"median":-1.386771,"eighty":-1.310357,"marketCap":35704006},{"date":"2023-12-22","current":-1.344319,"twenty":-1.446261,"median":-1.3867,"eighty":-1.324422,"marketCap":33776943},{"date":"2023-12-29","current":-1.75469,"twenty":-1.466128,"median":-1.386771,"eighty":-1.332885,"marketCap":44087799},{"date":"2024-01-05","current":-1.754548,"twenty":-1.550919,"median":-1.400922,"eighty":-1.34146,"marketCap":44084244},{"date":"2024-01-12","current":-1.55658,"twenty":-1.743228,"median":-1.421016,"eighty":-1.344319,"marketCap":39110144},{"date":"2024-01-19","current":-1.386629,"twenty":-1.672559,"median":-1.429223,"eighty":-1.352809,"marketCap":34840027},{"date":"2024-01-26","current":-1.414931,"twenty":-1.601862,"median":-1.429223,"eighty":-1.36696,"marketCap":35551121},{"date":"2024-02-02","current":-1.400922,"twenty":-1.5679,"median":-1.443374,"eighty":-1.381025,"marketCap":35199130},{"date":"2024-02-09","current":-1.372762,"twenty":-1.553183,"median":-1.42512,"eighty":-1.358469,"marketCap":34491592},{"date":"2024-02-16","current":-1.443374,"twenty":-1.545825,"median":-1.429223,"eighty":-1.36696,"marketCap":36265770},{"date":"2024-02-23","current":-1.400922,"twenty":-1.536769,"median":-1.415072,"eighty":-1.366196,"marketCap":35199130},{"date":"2024-03-01","current":-1.391016,"twenty":-1.528278,"median":-1.415002,"eighty":-1.366196,"marketCap":34950247},{"date":"2024-03-08","current":-1.27498,"twenty":-1.52075,"median":-1.400922,"eighty":-1.349979,"marketCap":32034763},{"date":"2024-03-15","current":-1.146209,"twenty":-1.505666,"median":-1.400922,"eighty":-1.316017,"marketCap":28799288},{"date":"2024-03-22","current":-1.103756,"twenty":-1.494373,"median":-1.39045,"eighty":-1.283188,"marketCap":27732648},{"date":"2024-03-28","current":-1.127813,"twenty":-1.485939,"median":-1.386771,"eighty":-1.273593,"marketCap":28337077},{"date":"2024-04-05","current":-0.893052,"twenty":-1.485826,"median":-1.386771,"eighty":-1.19534,"marketCap":22438556},{"date":"2024-04-12","current":-1.047154,"twenty":-1.483024,"median":-1.386629,"eighty":-1.165171,"marketCap":26310460},{"date":"2024-04-19","current":-1.071917,"twenty":-1.471789,"median":-1.372691,"eighty":-1.106586,"marketCap":26932667},{"date":"2024-04-26","current":-1.02989,"twenty":-1.469269,"median":-1.37262,"eighty":-1.089776,"marketCap":25876693},{"date":"2024-05-03","current":-1.07404,"twenty":-1.459223,"median":-1.362077,"eighty":-1.077719,"marketCap":26985999},{"date":"2024-05-10","current":-2.299354,"twenty":-1.485826,"median":-1.37262,"eighty":-1.089606,"marketCap":28937951},{"date":"2024-05-17","current":-2.005826,"twenty":-1.524514,"median":-1.372691,"eighty":-1.089776,"marketCap":25243820},{"date":"2024-05-24","current":-1.976445,"twenty":-1.555448,"median":-1.386629,"eighty":-1.092266,"marketCap":24874052},{"date":"2024-05-31","current":-1.921073,"twenty":-1.740398,"median":-1.386771,"eighty":-1.099511,"marketCap":24177180},{"date":"2024-06-07","current":-1.836602,"twenty":-1.76884,"median":-1.386771,"eighty":-1.103756,"marketCap":23114095},{"date":"2024-06-14","current":-1.751849,"twenty":-1.791796,"median":-1.38861,"eighty":-1.103756,"marketCap":22047455},{"date":"2024-06-21","current":-1.406903,"twenty":-1.77357,"median":-1.395969,"eighty":-1.108002,"marketCap":17706229},{"date":"2024-06-28","current":-1.469056,"twenty":-1.76884,"median":-1.400922,"eighty":-1.110832,"marketCap":18488432},{"date":"2024-07-05","current":-1.623589,"twenty":-1.75752,"median":-1.400922,"eighty":-1.116039,"marketCap":20433272},{"date":"2024-07-12","current":-1.274123,"twenty":-1.75469,"median":-1.400922,"eighty":-1.117794,"marketCap":16035159},{"date":"2024-07-15","current":-1.440805,"twenty":-1.75469,"median":-1.400922,"eighty":-1.117907,"marketCap":18132885},{"date":"2024-08-02","current":-1.638562,"twenty":-1.754662,"median":-1.400922,"eighty":-1.119888,"marketCap":20621712},{"date":"2024-08-09","current":-1.525558,"twenty":-1.754008,"median":-1.400922,"eighty":-1.131492,"marketCap":19199525},{"date":"2024-08-16","current":-1.481769,"twenty":-1.749559,"median":-1.400922,"eighty":-1.149888,"marketCap":18648428},{"date":"2024-08-23","current":-1.959074,"twenty":-1.76601,"median":-1.403913,"eighty":-1.165171,"marketCap":17820004},{"date":"2024-08-30","current":-1.882071,"twenty":-1.836546,"median":-1.415072,"eighty":-1.167435,"marketCap":17119576},{"date":"2024-09-06","current":-1.931321,"twenty":-1.841687,"median":-1.415214,"eighty":-1.167435,"marketCap":17567565},{"date":"2024-09-13","current":-1.939921,"twenty":-1.864571,"median":-1.429223,"eighty":-1.181585,"marketCap":17645786},{"date":"2024-09-20","current":-2.041158,"twenty":-1.870221,"median":-1.443374,"eighty":-1.182293,"marketCap":18566652},{"date":"2024-09-27","current":-1.950865,"twenty":-1.892822,"median":-1.451016,"eighty":-1.247528,"marketCap":17745339},{"date":"2024-10-04","current":-1.833211,"twenty":-1.892822,"median":-1.459647,"eighty":-1.259414,"marketCap":16675143},{"date":"2024-10-11","current":-1.622138,"twenty":-1.889996,"median":-1.469056,"eighty":-1.259839,"marketCap":14755190},{"date":"2024-10-18","current":-1.842983,"twenty":-1.884064,"median":-1.471817,"eighty":-1.273565,"marketCap":16764030},{"date":"2024-10-25","current":-1.669043,"twenty":-1.889996,"median":-1.484762,"eighty":-1.273707,"marketCap":15181847},{"date":"2024-10-31","current":-2.163502,"twenty":-1.893408,"median":-1.485896,"eighty":-1.27404,"marketCap":19679513},{"date":"2024-11-08","current":-2.188909,"twenty":-1.909041,"median":-1.509458,"eighty":-1.274696,"marketCap":19910619},{"date":"2024-11-15","current":-2.079464,"twenty":-1.922341,"median":-1.528278,"eighty":-1.274952,"marketCap":18915088},{"date":"2024-11-22","current":-2.501219,"twenty":-1.931946,"median":-1.550919,"eighty":-1.288985,"marketCap":22751437},{"date":"2024-11-29","current":-2.420527,"twenty":-1.946956,"median":-1.55658,"eighty":-1.294294,"marketCap":22017447},{"date":"2024-12-06","current":-2.695876,"twenty":-1.956259,"median":-1.569684,"eighty":-1.29932,"marketCap":24522060},{"date":"2024-12-13","current":-1.758945,"twenty":-1.986382,"median":-1.622138,"eighty":-1.301867,"marketCap":15999604},{"date":"2024-12-20","current":-1.934097,"twenty":-2.003103,"median":-1.625461,"eighty":-1.304036,"marketCap":17592809},{"date":"2024-12-27","current":-1.735101,"twenty":-1.991351,"median":-1.637714,"eighty":-1.309696,"marketCap":15782721},{"date":"2025-01-03","current":-2.525063,"twenty":-2.004918,"median":-1.658338,"eighty":-1.316017,"marketCap":22968321},{"date":"2025-01-10","current":-1.745264,"twenty":-2.00637,"median":-1.673929,"eighty":-1.316017,"marketCap":15875163},{"date":"2025-01-17","current":-1.99308,"twenty":-2.005826,"median":-1.692887,"eighty":-1.318195,"marketCap":18129329},{"date":"2025-01-24","current":-2.09119,"twenty":-2.032558,"median":-1.695064,"eighty":-1.32766,"marketCap":19021752},{"date":"2025-01-31","current":-2.009497,"twenty":-2.029744,"median":-1.735101,"eighty":-1.34146,"marketCap":18278659},{"date":"2025-02-07","current":-1.817576,"twenty":-2.013406,"median":-1.740574,"eighty":-1.344319,"marketCap":16532924},{"date":"2025-02-14","current":-1.669043,"twenty":-2.006995,"median":-1.740486,"eighty":-1.352808,"marketCap":15181847},{"date":"2025-02-21","current":-1.641682,"twenty":-2.006044,"median":-1.735101,"eighty":-1.355603,"marketCap":14932964},{"date":"2025-02-28","current":-1.645591,"twenty":-2.003103,"median":-1.727057,"eighty":-1.357502,"marketCap":14968519},{"date":"2025-03-07","current":-1.251196,"twenty":-1.996598,"median":-1.693976,"eighty":-1.357502,"marketCap":11381052},{"date":"2025-03-14","current":-0.862534,"twenty":-1.993236,"median":-1.678815,"eighty":-1.338602,"marketCap":7845729},{"date":"2025-03-21","current":-0.987615,"twenty":-1.983099,"median":-1.666516,"eighty":-1.311803,"marketCap":8983478},{"date":"2025-03-28","current":-0.823446,"twenty":-1.970663,"median":-1.652688,"eighty":-1.294294,"marketCap":7490182},{"date":"2025-04-04","current":-0.557624,"twenty":-1.962168,"median":-1.644221,"eighty":-1.273957,"marketCap":5072228},{"date":"2025-04-11","current":-0.46384,"twenty":-1.956259,"median":-1.642073,"eighty":-1.256127,"marketCap":4219153},{"date":"2025-04-17","current":-0.50556,"twenty":-1.954383,"median":-1.641682,"eighty":-1.181868,"marketCap":4598640},{"date":"2025-04-25","current":-0.644086,"twenty":-1.952976,"median":-1.6321,"eighty":-1.153567,"marketCap":5858697},{"date":"2025-05-02","current":-0.745271,"twenty":-1.950709,"median":-1.623589,"eighty":-1.113436,"marketCap":6779089},{"date":"2025-05-09","current":-6.070865,"twenty":-1.963715,"median":-1.6321,"eighty":-1.117567,"marketCap":5522423},{"date":"2025-05-16","current":-8.337669,"twenty":-1.998161,"median":-1.641682,"eighty":-1.121869,"marketCap":7584444},{"date":"2025-05-23","current":-8.98905,"twenty":-2.021223,"median":-1.642268,"eighty":-1.135171,"marketCap":8176979},{"date":"2025-05-30","current":-10.604473,"twenty":-2.032558,"median":-1.644221,"eighty":-1.149888,"marketCap":9646465},{"date":"2025-06-06","current":-10.708694,"twenty":-2.06029,"median":-1.652688,"eighty":-1.165171,"marketCap":9741271},{"date":"2025-06-13","current":-11.5422,"twenty":-2.09119,"median":-1.666516,"eighty":-1.167435,"marketCap":10499478}],"updateTime":1750084311204}}}