美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Abits

3.61

-0.3300-8.38%

盤後：3.55-0.0600-1.66%17:36 EDT

成交量：1.27萬

成交額：4.65萬

市值：855.62萬

市盈率：-9.41

高：3.88

開：3.82

低：3.50

收：3.94

資料載入中...

總覽公司新聞公告

Abits Group Inc7月30日成交額為4.22萬美元

Abits Group Inc7月28日成交額為12.91萬美元

Abits Group Inc7月25日成交額為1.18萬美元

Abits Group Inc7月24日成交額為2.33萬美元

Abits Group Inc7月22日成交額為2.92萬美元

Abits Group Inc7月21日成交額為4.72萬美元

Abits Group Inc7月17日成交額為5.44萬美元

Abits Group Inc7月15日成交額為10.05萬美元

Abits Group Inc7月14日成交額為27.70萬美元

Abits Group Inc7月11日成交額為76.45萬美元

Abits Group Inc7月9日成交額為10.06萬美元

Abits Group Inc7月7日成交額為13.52萬美元

Abits Group Inc7月2日成交額為118.15萬美元

Abits Group Inc6月30日成交額為29.23萬美元

Abits Group Inc6月27日成交額為8.17萬美元

Abits Group Inc6月24日成交額為9.42萬美元

Abits Group Inc6月20日成交額為2.24萬美元

Abits Group Inc6月18日成交額為11.23萬美元

Abits Group Inc6月16日成交額為17.13萬美元

Abits Group Inc6月13日成交額為41.35萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ABTS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABTS\",,,,,undefined,":{"symbol":"ABTS","market":"US","secType":"STK","nameCN":"Abits","latestPrice":3.61,"timestamp":1754078400000,"preClose":3.94,"halted":0,"volume":12669,"hourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.61,"latestTime":"17:36 EDT","volume":96,"amount":346.38,"timestamp":1754084194564},"delay":0,"floatShares":1704913,"shares":2370139,"eps":-0.3838,"marketStatus":"盤後交易","change":-0.33,"latestTime":"08-01 19:37:30 EDT","open":3.82,"high":3.88,"low":3.5,"amount":46453.456506300005,"amplitude":0.096447,"askPrice":3.73,"askSize":26,"bidPrice":3.32,"bidSize":42,"shortable":3,"etf":0,"ttmEps":-0.3838,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":3.94,"preHourTrading":{"tag":"盘前","latestPrice":3.79,"preClose":3.78,"latestTime":"08:53 EDT","volume":10,"amount":37.9,"timestamp":1754052792833},"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.61,"latestTime":"17:36 EDT","volume":96,"amount":346.38,"timestamp":1754084194564},"volumeRatio":0.650092,"impliedVol":1.1467,"impliedVolPercentile":0.6733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABTS\",,,,,undefined,":{"symbol":"ABTS","floatShares":1704913,"roa":"-7.05%","roe":"-8.39%","lyrEps":-0.3838,"volumeRatio":0.650092,"shares":2370139,"dividePrice":0,"high":3.88,"amplitude":0.096447,"preClose":3.94,"low":3.5,"week52Low":1.3501,"pbRate":"0.82","psRate":"1.27","week52High":14.0955,"institutionHeld":0,"latestPrice":3.61,"committee":0.235294,"eps":-0.3838,"divideRate":0,"volume":12669,"delay":0,"ttmEps":-0.3838,"open":3.82,"prevYearClose":10.3335,"prevWeekClose":4.62,"prevMonthClose":3.94,"prevQuarterClose":3.8099,"fiveDayClose":4.62,"twentyDayClose":4.88,"sixtyDayClose":2.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABTS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555076342","title":"Abits Group Inc7月30日成交額為4.22萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555076342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555076342?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 09:15","pubTimestamp":1753924523,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，Abits Group Inc成交额为4.22万美元，成交额较昨日减少77.37%，当日成交量为1.06万股。Abits Group Inc于2025年7月30日跌6.62%，报3.95美元，该股过去5个交易日跌17.88%，年初至今跌61.78%，过去60日涨41.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-30|4.22万|-77.37%|1.06万|#|2025-07-29|18.64万|44.39%|4.32万|#|2025-07-28|12.91万|994.00%|2.74万|#|2025-07-25|1.18万|-49.39%|2511.00|#|2025-07-24|2.33万|-20.75%|4955.00|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731091538a46c6490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731091538a46c6490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4009","BK4600","BK4595","ABTS"],"gpt_icon":0},{"id":"2555083289","title":"Abits Group Inc7月28日成交額為12.91萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555083289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555083289?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 09:15","pubTimestamp":1753751723,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Abits Group Inc成交额为12.91万美元，成交额较昨日增加994.00%，当日成交量为2.74万股。Abits Group Inc于2025年7月28日涨2.16%，报4.72美元，该股过去5个交易日涨0.64%，年初至今跌54.33%，过去60日涨82.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|12.91万|994.00%|2.74万|#|2025-07-25|1.18万|-49.39%|2511.00|#|2025-07-24|2.33万|-20.75%|4955.00|#|2025-07-23|2.94万|0.64%|6150.00|#|2025-07-22|2.92万|-38.08%|6244.00|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091530a46889bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091530a46889bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4009","BK4600","ABTS","BK4023"],"gpt_icon":0},{"id":"2554179048","title":"Abits Group Inc7月25日成交額為1.18萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554179048","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554179048?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 09:15","pubTimestamp":1753492524,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Abits Group Inc成交额为1.18万美元，成交额较昨日减少49.39%，当日成交量为2511.00股。Abits Group Inc于2025年7月25日涨0.0%，报4.62美元，该股过去5个交易日跌1.91%，年初至今跌55.3%，过去60日涨66.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1.18万|-49.39%|2511.00|#|2025-07-24|2.33万|-20.75%|4955.00|#|2025-07-23|2.94万|0.64%|6150.00|#|2025-07-22|2.92万|-38.08%|6244.00|#|2025-07-21|4.72万|-63.89%|9865.00|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091531a46415a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091531a46415a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","ABTS","BK4023","BK4009","BK4595"],"gpt_icon":0},{"id":"2554732121","title":"Abits Group Inc7月24日成交額為2.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554732121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554732121?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 09:15","pubTimestamp":1753406123,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Abits Group Inc成交额为2.33万美元，成交额较昨日减少20.75%，当日成交量为4955.00股。Abits Group Inc于2025年7月24日跌3.95%，报4.62美元，该股过去5个交易日跌10.29%，年初至今跌55.3%，过去60日涨59.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|2.33万|-20.75%|4955.00|#|2025-07-23|2.94万|0.64%|6150.00|#|2025-07-22|2.92万|-38.08%|6244.00|#|2025-07-21|4.72万|-63.89%|9865.00|#|2025-07-18|13.07万|140.46%|2.65万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091538a46227d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091538a46227d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4009","BK4595","BK4023","ABTS"],"gpt_icon":0},{"id":"2553262197","title":"Abits Group Inc7月22日成交額為2.92萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553262197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553262197?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 09:15","pubTimestamp":1753233323,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Abits Group Inc成交额为2.92万美元，成交额较昨日减少38.08%，当日成交量为6244.00股。Abits Group Inc于2025年7月22日涨1.49%，报4.76美元，该股过去5个交易日跌7.57%，年初至今跌53.94%，过去60日涨92.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|2.92万|-38.08%|6244.00|#|2025-07-21|4.72万|-63.89%|9865.00|#|2025-07-18|13.07万|140.46%|2.65万|#|2025-07-17|5.44万|-82.71%|1.06万|#|2025-07-16|31.44万|212.82%|6.13万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091537a45d82ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091537a45d82ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4009","BK4600","ABTS","BK4023"],"gpt_icon":0},{"id":"2553400608","title":"Abits Group Inc7月21日成交額為4.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553400608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553400608?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 09:15","pubTimestamp":1753146922,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Abits Group Inc成交额为4.72万美元，成交额较昨日减少63.89%，当日成交量为9865.00股。Abits Group Inc于2025年7月21日跌0.42%，报4.69美元，该股过去5个交易日跌13.31%，年初至今跌54.62%，过去60日涨82.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|4.72万|-63.89%|9865.00|#|2025-07-18|13.07万|140.46%|2.65万|#|2025-07-17|5.44万|-82.71%|1.06万|#|2025-07-16|31.44万|212.82%|6.13万|#|2025-07-15|10.05万|-63.72%|1.94万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091533a45adabc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091533a45adabc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4009","ABTS","BK4595","BK4600"],"gpt_icon":0},{"id":"2552458380","title":"Abits Group Inc7月17日成交額為5.44萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552458380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552458380?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 09:15","pubTimestamp":1752801322,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Abits Group Inc成交额为5.44万美元，成交额较昨日减少82.71%，当日成交量为1.06万股。Abits Group Inc于2025年7月17日涨3.2%，报5.15美元，该股过去5个交易日涨15.21%，年初至今跌50.17%，过去60日涨166.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|5.44万|-82.71%|1.06万|#|2025-07-16|31.44万|212.82%|6.13万|#|2025-07-15|10.05万|-63.72%|1.94万|#|2025-07-14|27.70万|-63.76%|5.04万|#|2025-07-11|76.45万|1062.70%|14.21万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091531a6b0d260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091531a6b0d260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4009","BK4600","ABTS","BK4023"],"gpt_icon":0},{"id":"2551811319","title":"Abits Group Inc7月15日成交額為10.05萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551811319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551811319?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 09:15","pubTimestamp":1752628523,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Abits Group Inc成交额为10.05万美元，成交额较昨日减少63.72%，当日成交量为1.94万股。Abits Group Inc于2025年7月15日跌4.72%，报5.15美元，该股过去5个交易日涨15.47%，年初至今跌50.17%，过去60日涨165.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|10.05万|-63.72%|1.94万|#|2025-07-14|27.70万|-63.76%|5.04万|#|2025-07-11|76.45万|1062.70%|14.21万|#|2025-07-10|6.58万|-34.66%|1.47万|#|2025-07-09|10.06万|-5.41%|2.35万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716091534a6ac2c1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716091534a6ac2c1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4600","BK4009","BK4595","ABTS"],"gpt_icon":0},{"id":"2551134151","title":"Abits Group Inc7月14日成交額為27.70萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551134151?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 09:15","pubTimestamp":1752542122,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Abits Group Inc成交额为27.70万美元，成交额较昨日减少63.76%，当日成交量为5.04万股。Abits Group Inc于2025年7月14日跌8.08%，报5.41美元，该股过去5个交易日涨20.92%，年初至今跌47.7%，过去60日涨177.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|27.70万|-63.76%|5.04万|#|2025-07-11|76.45万|1062.70%|14.21万|#|2025-07-10|6.58万|-34.66%|1.47万|#|2025-07-09|10.06万|-5.41%|2.35万|#|2025-07-08|10.64万|-21.30%|2.38万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091529a44af942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091529a44af942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ABTS","BK4009","BK4595","BK4600"],"gpt_icon":0},{"id":"2550998009","title":"Abits Group Inc7月11日成交額為76.45萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550998009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550998009?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 09:15","pubTimestamp":1752282922,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，Abits Group Inc成交额为76.45万美元，成交额较昨日增加1062.70%，当日成交量为14.21万股。Abits Group Inc于2025年7月11日涨31.54%，报5.88美元，该股过去5个交易日涨20.49%，年初至今跌43.11%，过去60日涨180.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-11|76.45万|1062.70%|14.21万|#|2025-07-10|6.58万|-34.66%|1.47万|#|2025-07-09|10.06万|-5.41%|2.35万|#|2025-07-08|10.64万|-21.30%|2.38万|#|2025-07-07|13.52万|-36.42%|2.91万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712091539a6a4be30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712091539a6a4be30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4023","BK4009","BK4600","ABTS"],"gpt_icon":0},{"id":"2550660117","title":"Abits Group Inc7月9日成交額為10.06萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550660117?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 09:15","pubTimestamp":1752110122,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Abits Group Inc成交额为10.06万美元，成交额较昨日减少5.41%，当日成交量为2.35万股。Abits Group Inc于2025年7月9日跌4.7%，报4.25美元，该股过去5个交易日涨7.59%，年初至今跌58.88%，过去60日涨138.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|10.06万|-5.41%|2.35万|#|2025-07-08|10.64万|-21.30%|2.38万|#|2025-07-07|13.52万|-36.42%|2.91万|#|2025-07-03|21.26万|-82.00%|4.24万|#|2025-07-02|118.15万|1945.77%|26.96万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091532a6a0633b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091532a6a0633b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","ABTS","BK4009","BK4023","BK4600"],"gpt_icon":0},{"id":"2549562840","title":"Abits Group Inc7月7日成交額為13.52萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549562840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549562840?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 09:15","pubTimestamp":1751937320,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Abits Group Inc成交额为13.52万美元，成交额较昨日减少36.42%，当日成交量为2.91万股。Abits Group Inc于2025年7月7日跌8.4%，报4.47美元，该股过去5个交易日涨11.75%，年初至今跌56.75%，过去60日涨177.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|13.52万|-36.42%|2.91万|#|2025-07-03|21.26万|-82.00%|4.24万|#|2025-07-02|118.15万|1945.77%|26.96万|#|2025-07-01|5.78万|-80.24%|1.51万|#|2025-06-30|29.23万|257.93%|7.49万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091526a43cc972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091526a43cc972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ABTS","BK4595","BK4009","BK4600"],"gpt_icon":0},{"id":"2548284206","title":"Abits Group Inc7月2日成交額為118.15萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548284206","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548284206?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 09:15","pubTimestamp":1751505320,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Abits Group Inc成交额为118.15万美元，成交额较昨日增加1945.77%，当日成交量为26.96万股。Abits Group Inc于2025年7月2日涨28.97%，报5.09美元，该股过去5个交易日涨33.95%，年初至今跌50.75%，过去60日涨157.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|118.15万|1945.77%|26.96万|#|2025-07-01|5.78万|-80.24%|1.51万|#|2025-06-30|29.23万|257.93%|7.49万|#|2025-06-27|8.17万|241.65%|2.06万|#|2025-06-26|2.39万|-83.65%|6192.00|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703091531a72b8583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703091531a72b8583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABTS","BK4600","BK4023","BK4595"],"gpt_icon":0},{"id":"2548042236","title":"Abits Group Inc6月30日成交額為29.23萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548042236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548042236?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 09:15","pubTimestamp":1751332520,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Abits Group Inc成交额为29.23万美元，成交额较昨日增加257.93%，当日成交量为7.49万股。Abits Group Inc于2025年6月30日跌4.75%，报3.81美元，该股过去5个交易日涨7.62%，年初至今跌63.14%，过去60日涨50.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|29.23万|257.93%|7.49万|#|2025-06-27|8.17万|241.65%|2.06万|#|2025-06-26|2.39万|-83.65%|6192.00|#|2025-06-25|14.62万|55.13%|3.78万|#|2025-06-24|9.42万|-31.24%|2.55万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091531a727289d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091531a727289d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4009","BK4595","BK4023","ABTS"],"gpt_icon":0},{"id":"2546720042","title":"Abits Group Inc6月27日成交額為8.17萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546720042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546720042?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 09:15","pubTimestamp":1751073319,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Abits Group Inc成交额为8.17万美元，成交额较昨日增加241.65%，当日成交量为2.06万股。Abits Group Inc于2025年6月27日涨3.82%，报4.0美元，该股过去5个交易日涨6.95%，年初至今跌61.3%，过去60日涨48.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|8.17万|241.65%|2.06万|#|2025-06-26|2.39万|-83.65%|6192.00|#|2025-06-25|14.62万|55.13%|3.78万|#|2025-06-24|9.42万|-31.24%|2.55万|#|2025-06-23|13.70万|510.86%|3.85万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091531a4c22f63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091531a4c22f63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4600","BK4595","BK4009","ABTS"],"gpt_icon":0},{"id":"2546257051","title":"Abits Group Inc6月24日成交額為9.42萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546257051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546257051?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 09:15","pubTimestamp":1750814122,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Abits Group Inc成交额为9.42万美元，成交额较昨日减少31.24%，当日成交量为2.55万股。Abits Group Inc于2025年6月24日涨1.69%，报3.6美元，该股过去5个交易日跌13.25%，年初至今跌65.17%，过去60日涨13.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|9.42万|-31.24%|2.55万|#|2025-06-23|13.70万|510.86%|3.85万|#|2025-06-20|2.24万|-80.02%|5987.00|#|2025-06-18|11.23万|-1.64%|2.89万|#|2025-06-17|11.42万|-33.36%|2.89万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091530a4bc575a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091530a4bc575a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABTS","BK4595","BK4023","BK4600"],"gpt_icon":0},{"id":"2545109967","title":"Abits Group Inc6月20日成交額為2.24萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545109967?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 09:15","pubTimestamp":1750468522,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Abits Group Inc成交额为2.24万美元，成交额较昨日减少80.02%，当日成交量为5987.00股。Abits Group Inc于2025年6月20日跌1.84%，报3.74美元，该股过去5个交易日跌15.58%，年初至今跌63.81%，过去60日涨15.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|2.24万|-80.02%|5987.00|#|2025-06-18|11.23万|-1.64%|2.89万|#|2025-06-17|11.42万|-33.36%|2.89万|#|2025-06-16|17.13万|-58.57%|4.12万|#|2025-06-13|41.35万|328.61%|9.69万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091537a7156a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091537a7156a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","ABTS","BK4023","BK4009","BK4600"],"gpt_icon":0},{"id":"2544180986","title":"Abits Group Inc6月18日成交額為11.23萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544180986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544180986?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 09:15","pubTimestamp":1750295722,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Abits Group Inc成交额为11.23万美元，成交额较昨日减少1.64%，当日成交量为2.89万股。Abits Group Inc于2025年6月18日跌4.51%，报3.81美元，该股过去5个交易日跌14.77%，年初至今跌63.13%，过去60日涨10.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|11.23万|-1.64%|2.89万|#|2025-06-17|11.42万|-33.36%|2.89万|#|2025-06-16|17.13万|-58.57%|4.12万|#|2025-06-13|41.35万|328.61%|9.69万|#|2025-06-12|9.65万|40.90%|2.26万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091540a7117a48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091540a7117a48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","ABTS","BK4023","BK4009","BK4600"],"gpt_icon":0},{"id":"2544987608","title":"Abits Group Inc6月16日成交額為17.13萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544987608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544987608?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 09:15","pubTimestamp":1750122922,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Abits Group Inc成交额为17.13万美元，成交额较昨日减少58.57%，当日成交量为4.12万股。Abits Group Inc于2025年6月16日跌2.6%，报4.15美元，该股过去5个交易日跌7.39%，年初至今跌59.85%，过去60日涨9.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|17.13万|-58.57%|4.12万|#|2025-06-13|41.35万|328.61%|9.69万|#|2025-06-12|9.65万|40.90%|2.26万|#|2025-06-11|6.85万|-85.84%|1.56万|#|2025-06-10|48.34万|46.59%|10.68万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091546a70d2ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091546a70d2ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4009","BK4600","BK4595","ABTS"],"gpt_icon":0},{"id":"2543518716","title":"Abits Group Inc6月13日成交額為41.35萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543518716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543518716?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 09:15","pubTimestamp":1749863722,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Abits Group Inc成交额为41.35万美元，成交额较昨日增加328.61%，当日成交量为9.69万股。Abits Group Inc于2025年6月13日跌3.84%，报4.26美元，该股过去5个交易日跌10.69%，年初至今跌58.78%，过去60日涨10.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|41.35万|328.61%|9.69万|#|2025-06-12|9.65万|40.90%|2.26万|#|2025-06-11|6.85万|-85.84%|1.56万|#|2025-06-10|48.34万|46.59%|10.68万|#|2025-06-09|32.98万|0.56%|7.14万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091529a708879c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091529a708879c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4009","BK4595","BK4023","ABTS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"ABTS","defaultRemindTime":1741613400000,"type":"split","dateTimestamp":1741579200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2021-08-13","symbol":"ABTS","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628827200000,"reportTimeType":"","actualEps":0},{"market":"US","date":"2021-05-17","symbol":"ABTS","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1621224000000,"reportTimeType":"","actualEps":-0.11},{"market":"US","date":"2021-02-16","symbol":"ABTS","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1613451600000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2020-08-14","symbol":"ABTS","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1597377600000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABTS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABTS","date":"2025-07-31","current":-10.291811,"percent":0.096774,"low":-21.912438,"twenty":-2.321651,"median":-1.750902,"eighty":-1.259669,"high":-0.390902,"avg":-2.982193,"sd":3.481131,"marketCap":9362049},"quantilePoints":[{"date":"2023-11-24","current":-1.386629,"twenty":-1.361243,"median":-1.309013,"eighty":-1.27365,"marketCap":34840027},{"date":"2023-12-01","current":-1.316017,"twenty":-1.386686,"median":-1.344319,"eighty":-1.290603,"marketCap":33065849},{"date":"2023-12-08","current":-1.429223,"twenty":-1.474505,"median":-1.386629,"eighty":-1.291056,"marketCap":35910223},{"date":"2023-12-15","current":-1.421016,"twenty":-1.457525,"median":-1.386771,"eighty":-1.310357,"marketCap":35704006},{"date":"2023-12-22","current":-1.344319,"twenty":-1.446261,"median":-1.3867,"eighty":-1.324422,"marketCap":33776943},{"date":"2023-12-29","current":-1.75469,"twenty":-1.466128,"median":-1.386771,"eighty":-1.332885,"marketCap":44087799},{"date":"2024-01-05","current":-1.754548,"twenty":-1.550919,"median":-1.400922,"eighty":-1.34146,"marketCap":44084244},{"date":"2024-01-12","current":-1.55658,"twenty":-1.743228,"median":-1.421016,"eighty":-1.344319,"marketCap":39110144},{"date":"2024-01-19","current":-1.386629,"twenty":-1.672559,"median":-1.429223,"eighty":-1.352809,"marketCap":34840027},{"date":"2024-01-26","current":-1.414931,"twenty":-1.601862,"median":-1.429223,"eighty":-1.36696,"marketCap":35551121},{"date":"2024-02-02","current":-1.400922,"twenty":-1.5679,"median":-1.443374,"eighty":-1.381025,"marketCap":35199130},{"date":"2024-02-09","current":-1.372762,"twenty":-1.553183,"median":-1.42512,"eighty":-1.358469,"marketCap":34491592},{"date":"2024-02-16","current":-1.443374,"twenty":-1.545825,"median":-1.429223,"eighty":-1.36696,"marketCap":36265770},{"date":"2024-02-23","current":-1.400922,"twenty":-1.536769,"median":-1.415072,"eighty":-1.366196,"marketCap":35199130},{"date":"2024-03-01","current":-1.391016,"twenty":-1.528278,"median":-1.415002,"eighty":-1.366196,"marketCap":34950247},{"date":"2024-03-08","current":-1.27498,"twenty":-1.52075,"median":-1.400922,"eighty":-1.349979,"marketCap":32034763},{"date":"2024-03-15","current":-1.146209,"twenty":-1.505666,"median":-1.400922,"eighty":-1.316017,"marketCap":28799288},{"date":"2024-03-22","current":-1.103756,"twenty":-1.494373,"median":-1.39045,"eighty":-1.283188,"marketCap":27732648},{"date":"2024-03-28","current":-1.127813,"twenty":-1.485939,"median":-1.386771,"eighty":-1.273593,"marketCap":28337077},{"date":"2024-04-05","current":-0.893052,"twenty":-1.485826,"median":-1.386771,"eighty":-1.19534,"marketCap":22438556},{"date":"2024-04-12","current":-1.047154,"twenty":-1.483024,"median":-1.386629,"eighty":-1.165171,"marketCap":26310460},{"date":"2024-04-19","current":-1.071917,"twenty":-1.471789,"median":-1.372691,"eighty":-1.106586,"marketCap":26932667},{"date":"2024-04-26","current":-1.02989,"twenty":-1.469269,"median":-1.37262,"eighty":-1.089776,"marketCap":25876693},{"date":"2024-05-03","current":-1.07404,"twenty":-1.459223,"median":-1.362077,"eighty":-1.077719,"marketCap":26985999},{"date":"2024-05-10","current":-2.299354,"twenty":-1.485826,"median":-1.37262,"eighty":-1.089606,"marketCap":28937951},{"date":"2024-05-17","current":-2.005826,"twenty":-1.524514,"median":-1.372691,"eighty":-1.089776,"marketCap":25243820},{"date":"2024-05-24","current":-1.976445,"twenty":-1.555448,"median":-1.386629,"eighty":-1.092266,"marketCap":24874052},{"date":"2024-05-31","current":-1.921073,"twenty":-1.740398,"median":-1.386771,"eighty":-1.099511,"marketCap":24177180},{"date":"2024-06-07","current":-1.836602,"twenty":-1.76884,"median":-1.386771,"eighty":-1.103756,"marketCap":23114095},{"date":"2024-06-14","current":-1.751849,"twenty":-1.791796,"median":-1.38861,"eighty":-1.103756,"marketCap":22047455},{"date":"2024-06-21","current":-1.406903,"twenty":-1.77357,"median":-1.395969,"eighty":-1.108002,"marketCap":17706229},{"date":"2024-06-28","current":-1.469056,"twenty":-1.76884,"median":-1.400922,"eighty":-1.110832,"marketCap":18488432},{"date":"2024-07-05","current":-1.623589,"twenty":-1.75752,"median":-1.400922,"eighty":-1.116039,"marketCap":20433272},{"date":"2024-07-12","current":-1.274123,"twenty":-1.75469,"median":-1.400922,"eighty":-1.117794,"marketCap":16035159},{"date":"2024-07-15","current":-1.440805,"twenty":-1.75469,"median":-1.400922,"eighty":-1.117907,"marketCap":18132885},{"date":"2024-08-02","current":-1.638562,"twenty":-1.754662,"median":-1.400922,"eighty":-1.119888,"marketCap":20621712},{"date":"2024-08-09","current":-1.525558,"twenty":-1.754008,"median":-1.400922,"eighty":-1.131492,"marketCap":19199525},{"date":"2024-08-16","current":-1.481769,"twenty":-1.749559,"median":-1.400922,"eighty":-1.149888,"marketCap":18648428},{"date":"2024-08-23","current":-1.959074,"twenty":-1.76601,"median":-1.403913,"eighty":-1.165171,"marketCap":17820004},{"date":"2024-08-30","current":-1.882071,"twenty":-1.836546,"median":-1.415072,"eighty":-1.167435,"marketCap":17119576},{"date":"2024-09-06","current":-1.931321,"twenty":-1.841687,"median":-1.415214,"eighty":-1.167435,"marketCap":17567565},{"date":"2024-09-13","current":-1.939921,"twenty":-1.864571,"median":-1.429223,"eighty":-1.181585,"marketCap":17645786},{"date":"2024-09-20","current":-2.041158,"twenty":-1.870221,"median":-1.443374,"eighty":-1.182293,"marketCap":18566652},{"date":"2024-09-27","current":-1.950865,"twenty":-1.892822,"median":-1.451016,"eighty":-1.247528,"marketCap":17745339},{"date":"2024-10-04","current":-1.833211,"twenty":-1.892822,"median":-1.459647,"eighty":-1.259414,"marketCap":16675143},{"date":"2024-10-11","current":-1.622138,"twenty":-1.889996,"median":-1.469056,"eighty":-1.259839,"marketCap":14755190},{"date":"2024-10-18","current":-1.842983,"twenty":-1.884064,"median":-1.471817,"eighty":-1.273565,"marketCap":16764030},{"date":"2024-10-25","current":-1.669043,"twenty":-1.889996,"median":-1.484762,"eighty":-1.273707,"marketCap":15181847},{"date":"2024-10-31","current":-2.163502,"twenty":-1.893408,"median":-1.485896,"eighty":-1.27404,"marketCap":19679513},{"date":"2024-11-08","current":-2.188909,"twenty":-1.909041,"median":-1.509458,"eighty":-1.274696,"marketCap":19910619},{"date":"2024-11-15","current":-2.079464,"twenty":-1.922341,"median":-1.528278,"eighty":-1.274952,"marketCap":18915088},{"date":"2024-11-22","current":-2.501219,"twenty":-1.931946,"median":-1.550919,"eighty":-1.288985,"marketCap":22751437},{"date":"2024-11-29","current":-2.420527,"twenty":-1.946956,"median":-1.55658,"eighty":-1.294294,"marketCap":22017447},{"date":"2024-12-06","current":-2.695876,"twenty":-1.956259,"median":-1.569684,"eighty":-1.29932,"marketCap":24522060},{"date":"2024-12-13","current":-1.758945,"twenty":-1.986382,"median":-1.622138,"eighty":-1.301867,"marketCap":15999604},{"date":"2024-12-20","current":-1.934097,"twenty":-2.003103,"median":-1.625461,"eighty":-1.304036,"marketCap":17592809},{"date":"2024-12-27","current":-1.735101,"twenty":-1.991351,"median":-1.637714,"eighty":-1.309696,"marketCap":15782721},{"date":"2025-01-03","current":-2.525063,"twenty":-2.004918,"median":-1.658338,"eighty":-1.316017,"marketCap":22968321},{"date":"2025-01-10","current":-1.745264,"twenty":-2.00637,"median":-1.673929,"eighty":-1.316017,"marketCap":15875163},{"date":"2025-01-17","current":-1.99308,"twenty":-2.005826,"median":-1.692887,"eighty":-1.318195,"marketCap":18129329},{"date":"2025-01-24","current":-2.09119,"twenty":-2.032558,"median":-1.695064,"eighty":-1.32766,"marketCap":19021752},{"date":"2025-01-31","current":-2.009497,"twenty":-2.029744,"median":-1.735101,"eighty":-1.34146,"marketCap":18278659},{"date":"2025-02-07","current":-1.817576,"twenty":-2.013406,"median":-1.740574,"eighty":-1.344319,"marketCap":16532924},{"date":"2025-02-14","current":-1.669043,"twenty":-2.006995,"median":-1.740486,"eighty":-1.352808,"marketCap":15181847},{"date":"2025-02-21","current":-1.641682,"twenty":-2.006044,"median":-1.735101,"eighty":-1.355603,"marketCap":14932964},{"date":"2025-02-28","current":-1.645591,"twenty":-2.003103,"median":-1.727057,"eighty":-1.357502,"marketCap":14968519},{"date":"2025-03-07","current":-1.251196,"twenty":-1.996598,"median":-1.693976,"eighty":-1.357502,"marketCap":11381052},{"date":"2025-03-14","current":-0.862534,"twenty":-1.993236,"median":-1.678815,"eighty":-1.338602,"marketCap":7845729},{"date":"2025-03-21","current":-0.987615,"twenty":-1.983099,"median":-1.666516,"eighty":-1.311803,"marketCap":8983478},{"date":"2025-03-28","current":-0.823446,"twenty":-1.970663,"median":-1.652688,"eighty":-1.294294,"marketCap":7490182},{"date":"2025-04-04","current":-0.557624,"twenty":-1.962168,"median":-1.644221,"eighty":-1.273957,"marketCap":5072228},{"date":"2025-04-11","current":-0.46384,"twenty":-1.956259,"median":-1.642073,"eighty":-1.256127,"marketCap":4219153},{"date":"2025-04-17","current":-0.50556,"twenty":-1.954383,"median":-1.641682,"eighty":-1.181868,"marketCap":4598640},{"date":"2025-04-25","current":-0.644086,"twenty":-1.952976,"median":-1.6321,"eighty":-1.153567,"marketCap":5858697},{"date":"2025-05-02","current":-0.745271,"twenty":-1.950709,"median":-1.623589,"eighty":-1.113436,"marketCap":6779089},{"date":"2025-05-09","current":-6.070865,"twenty":-1.963715,"median":-1.6321,"eighty":-1.117567,"marketCap":5522423},{"date":"2025-05-16","current":-8.337669,"twenty":-1.998161,"median":-1.641682,"eighty":-1.121869,"marketCap":7584444},{"date":"2025-05-23","current":-8.98905,"twenty":-2.021223,"median":-1.642268,"eighty":-1.135171,"marketCap":8176979},{"date":"2025-05-30","current":-10.604473,"twenty":-2.032558,"median":-1.644221,"eighty":-1.149888,"marketCap":9646465},{"date":"2025-06-06","current":-10.708694,"twenty":-2.06029,"median":-1.652688,"eighty":-1.165171,"marketCap":9741271},{"date":"2025-06-13","current":-11.5422,"twenty":-2.09119,"median":-1.666516,"eighty":-1.167435,"marketCap":10499478},{"date":"2025-06-20","current":-9.927038,"twenty":-2.11883,"median":-1.673929,"eighty":-1.167435,"marketCap":9030229},{"date":"2025-06-27","current":-10.038033,"twenty":-2.188909,"median":-1.692887,"eighty":-1.181585,"marketCap":9131197},{"date":"2025-07-03","current":-12.714946,"twenty":-2.189144,"median":-1.695064,"eighty":-1.182151,"marketCap":11566278},{"date":"2025-07-11","current":-11.646682,"twenty":-2.212511,"median":-1.735101,"eighty":-1.234481,"marketCap":10594521},{"date":"2025-07-18","current":-13.417915,"twenty":-2.257703,"median":-1.740398,"eighty":-1.250462,"marketCap":12205741},{"date":"2025-07-25","current":-12.037511,"twenty":-2.29054,"median":-1.747609,"eighty":-1.25777,"marketCap":10950042},{"date":"2025-07-31","current":-10.291811,"twenty":-2.321651,"median":-1.750902,"eighty":-1.259669,"marketCap":9362049}],"updateTime":1754091445635}}}