ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Above Food Ingredients Inc
1.10
-0.0600
-5.17%
盤後:
1.15
0.0499
+4.54%
19:48 EDT
成交量:
14.09萬
成交額:
15.68萬
市值:
3,135.00萬
市盈率:
-2.14
高:
1.14
開:
1.13
低:
1.05
收:
1.16
資料載入中...
總覽
公司
新聞
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞
Above Food Ingredients Inc.盤中異動 股價大跌7.07%
市场透视
·
06-11
中國汽車再戰巴西:教訓、暗礁和破局
茶饮消息
·
06-07
Above Food Ingredients Inc.盤中異動 臨近午盤股價大跌5.41%
市场透视
·
06-05
Above Food Ingredients Inc.盤中異動 股價大漲8.49%報1.15美元
市场透视
·
06-03
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ABVE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABVE\",,,,,undefined,":{"symbol":"ABVE","market":"US","secType":"STK","nameCN":"Above Food Ingredients Inc","latestPrice":1.1,"timestamp":1749844800000,"preClose":1.16,"halted":0,"volume":140907,"hourTrading":{"tag":"盘后","latestPrice":1.1499,"preClose":1.1,"latestTime":"19:48 EDT","volume":29550,"amount":33675.2119,"timestamp":1749858492722},"delay":0,"floatShares":14946500,"shares":28500000,"eps":-0.514083,"marketStatus":"休市中","change":-0.06,"latestTime":"06-13 16:00:00 EDT","open":1.13,"high":1.1399,"low":1.05,"amount":156806.91769859998,"amplitude":0.0775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.514083,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.16,"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.16,"latestTime":"09:10 EDT","volume":16252,"amount":18231.7178776,"timestamp":1749820225054},"postHourTrading":{"tag":"盘后","latestPrice":1.1499,"preClose":1.1,"latestTime":"19:48 EDT","volume":29550,"amount":33675.2119,"timestamp":1749858492722},"volumeRatio":0.6012806765833177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABVE\",,,,,undefined,":{"symbol":"ABVE","floatShares":14946500,"roa":"-15.51%","roe":"--","lyrEps":-0.514083,"volumeRatio":0.6012806765833177,"shares":28500000,"dividePrice":0,"high":1.1399,"amplitude":0.0775,"preClose":1.16,"low":1.05,"week52Low":0.2501,"pbRate":"-0.37","psRate":"0.14","week52High":7,"institutionHeld":0,"latestPrice":1.1,"eps":-0.514083,"divideRate":0,"volume":140907,"delay":0,"ttmEps":-0.514083,"open":1.13,"prevYearClose":0.54,"prevWeekClose":0.9943,"prevMonthClose":1.15,"prevQuarterClose":0.5939,"fiveDayClose":0.9943,"twentyDayClose":1.24,"sixtyDayClose":0.4379},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ABVE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABVE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542389495","title":"Above Food Ingredients Inc.盤中異動 股價大跌7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542389495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542389495?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 22:04","pubTimestamp":1749650678,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日22时04分,Above Food Ingredients Inc.股票出现异动,股价大幅下挫7.07%。Above Food Ingredients Inc.股票所在的包装食品行业中,整体涨幅为0.47%。Above Food Ingredients Inc.公司简介:Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611220439a703c9e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611220439a703c9e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"gpt_icon":0},{"id":"2541489722","title":"中國汽車再戰巴西:教訓、暗礁和破局","url":"https://stock-news.laohu8.com/highlight/detail?id=2541489722","media":"茶饮消息","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541489722?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 09:52","pubTimestamp":1749261170,"startTime":"0","endTime":"0","summary":"距离中国大陆18000公里的那块土地,再次成为中国车企出海的火热战场,长城、比亚迪、广汽以及奇瑞等中国品牌,燃起野心,“赶趟”鏖战巴西车市。另一边,两百多辆上汽通用五菱的新车近日在广州港装船,启程驶向巴西。江淮汽车于2011年进军巴西市场,首月销量便突破4000辆。自2021年以来,中国已跻身巴西汽车进口市场排名第二位,仅次于阿根廷。基于现实考量,福特已停止在巴西的汽车生产,此前该公司的巴西工厂已被比亚迪收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jzE0ngK9Bj","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0588545490.SGD","LU0084288322.USD","LU0594300179.USD","02333","EVS.SI","LU0229945570.USD","BK0183","LU0359201885.HKD","LU0505663152.USD","BK0264","LU1303224171.USD","LU2580892789.USD","LU0164872284.USD","LU2778985437.USD","HYDD.SI","BK0196","LU0289960550.SGD","LU2097828474.EUR","LU0274383008.USD","002594","01211","LU1242518931.SGD","LU0543330566.HKD","LU0165289439.USD","BK1509","LU0348805143.USD","82333","LU0516423174.USD","GWLLY","LU0289739343.SGD","LU2663582299.SGD","LU2357125470.USD","02238","LU0269904917.USD","LU0594300419.USD","LU0359202008.SGD","SG9999015952.SGD","LU1770034418.SGD","00285","LU1580142542.USD","81211","BK1580","LU0348767384.USD","601633","BYDDY","LU0348735423.USD","LU0359201612.USD","LU0327786744.USD","BK1582","ABVE"],"gpt_icon":1},{"id":"2541074776","title":"Above Food Ingredients Inc.盤中異動 臨近午盤股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074776?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 23:33","pubTimestamp":1749137607,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日23时33分,Above Food Ingredients Inc.股票出现波动,股价急速下挫5.41%。Above Food Ingredients Inc.股票所在的包装食品行业中,整体跌幅为0.01%。Above Food Ingredients Inc.公司简介:Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060523332795102809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060523332795102809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":0},{"id":"2540770328","title":"Above Food Ingredients Inc.盤中異動 股價大漲8.49%報1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540770328?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 22:06","pubTimestamp":1748959579,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时06分,Above Food Ingredients Inc.股票出现异动,股价急速拉升8.49%。截至发稿,该股报1.15美元/股,成交量8513股,换手率0.03%,振幅1.89%。Above Food Ingredients Inc.股票所在的包装食品行业中,整体跌幅为0.40%。Above Food Ingredients Inc.公司简介:Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603220619a6f8c70c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603220619a6f8c70c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABVE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABVE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABVE","date":"2025-06-13","current":-1.17413,"percent":0.041475,"low":-378.962783,"twenty":-0.711119,"median":-0.419593,"eighty":-0.362955,"high":-0.243126,"avg":-2.272173,"sd":25.57289,"marketCap":59382543},"quantilePoints":[{"date":"2024-07-01","current":-378.962783,"twenty":-378.962783,"median":-378.962783,"eighty":-378.962783,"marketCap":99991225},{"date":"2024-07-15","current":-1.508703,"twenty":-303.471967,"median":-190.235743,"eighty":-76.999519,"marketCap":58866181},{"date":"2024-08-02","current":-1.022618,"twenty":-227.981151,"median":-1.508703,"eighty":-1.217052,"marketCap":39375146},{"date":"2024-08-09","current":-0.956371,"twenty":-1.369759,"median":-1.108721,"eighty":-0.996112,"marketCap":37092529},{"date":"2024-08-16","current":-0.865337,"twenty":-1.160576,"median":-1.022217,"eighty":-0.933614,"marketCap":33668603},{"date":"2024-08-23","current":-0.83749,"twenty":-1.118863,"median":-0.967406,"eighty":-0.885027,"marketCap":32812622},{"date":"2024-08-30","current":-0.57713,"twenty":-1.043856,"median":-0.926906,"eighty":-0.803672,"marketCap":22826172},{"date":"2024-09-06","current":-0.49581,"twenty":-1.022538,"median":-0.887337,"eighty":-0.671145,"marketCap":19544909},{"date":"2024-09-13","current":-0.460552,"twenty":-1.020133,"median":-0.851414,"eighty":-0.526857,"marketCap":18061208},{"date":"2024-09-20","current":-0.421132,"twenty":-1.005126,"median":-0.79565,"eighty":-0.49467,"marketCap":16548974},{"date":"2024-09-27","current":-0.431138,"twenty":-0.974027,"median":-0.703089,"eighty":-0.451089,"marketCap":17062563},{"date":"2024-10-04","current":-0.398712,"twenty":-0.951529,"median":-0.542054,"eighty":-0.425774,"marketCap":15695846},{"date":"2024-10-11","current":-0.412332,"twenty":-0.931112,"median":-0.523745,"eighty":-0.418939,"marketCap":15978320},{"date":"2024-10-18","current":-0.390946,"twenty":-0.925213,"median":-0.49581,"eighty":-0.412405,"marketCap":15122338},{"date":"2024-10-25","current":-0.377882,"twenty":-0.912222,"median":-0.46667,"eighty":-0.399885,"marketCap":14548831},{"date":"2024-10-31","current":-0.369992,"twenty":-0.887337,"median":-0.454638,"eighty":-0.398712,"marketCap":14155079},{"date":"2024-11-08","current":-0.319284,"twenty":-0.883487,"median":-0.436498,"eighty":-0.390946,"marketCap":12269067},{"date":"2024-11-15","current":-0.344928,"twenty":-0.865337,"median":-0.431176,"eighty":-0.387851,"marketCap":13122195},{"date":"2024-11-22","current":-0.457226,"twenty":-0.83749,"median":-0.431138,"eighty":-0.387851,"marketCap":17464874},{"date":"2024-11-29","current":-0.502394,"twenty":-0.820061,"median":-0.431214,"eighty":-0.388035,"marketCap":19116919},{"date":"2024-12-06","current":-0.439333,"twenty":-0.799661,"median":-0.437916,"eighty":-0.388727,"marketCap":16694491},{"date":"2024-12-13","current":-0.370663,"twenty":-0.781524,"median":-0.43203,"eighty":-0.388035,"marketCap":13929671},{"date":"2024-12-20","current":-0.399346,"twenty":-0.760663,"median":-0.42871,"eighty":-0.386952,"marketCap":14831305},{"date":"2024-12-27","current":-0.399446,"twenty":-0.692441,"median":-0.424654,"eighty":-0.38783,"marketCap":14779917},{"date":"2025-01-03","current":-0.452072,"twenty":-0.635066,"median":-0.422783,"eighty":-0.387819,"marketCap":16693093},{"date":"2025-01-10","current":-0.31685,"twenty":-0.605741,"median":-0.420591,"eighty":-0.384416,"marketCap":11729799},{"date":"2025-01-17","current":-0.462268,"twenty":-0.570115,"median":-0.419137,"eighty":-0.379608,"marketCap":17119629},{"date":"2025-01-24","current":-0.377334,"twenty":-0.542054,"median":-0.419049,"eighty":-0.378041,"marketCap":13992443},{"date":"2025-01-31","current":-0.396388,"twenty":-0.528895,"median":-0.418601,"eighty":-0.372305,"marketCap":14665786},{"date":"2025-02-07","current":-0.408486,"twenty":-0.526348,"median":-0.417261,"eighty":-0.370663,"marketCap":15222203},{"date":"2025-02-14","current":-0.410268,"twenty":-0.521143,"median":-0.417438,"eighty":-0.372305,"marketCap":15386266},{"date":"2025-02-21","current":-0.421773,"twenty":-0.510977,"median":-0.417942,"eighty":-0.373063,"marketCap":15835656},{"date":"2025-02-28","current":-0.358622,"twenty":-0.505315,"median":-0.417261,"eighty":-0.373063,"marketCap":13250164},{"date":"2025-03-07","current":-0.274563,"twenty":-0.502822,"median":-0.41308,"eighty":-0.36933,"marketCap":10271777},{"date":"2025-03-14","current":-0.293095,"twenty":-0.501028,"median":-0.411993,"eighty":-0.358242,"marketCap":10842431},{"date":"2025-03-21","current":-0.338308,"twenty":-0.496785,"median":-0.409484,"eighty":-0.353227,"marketCap":12582927},{"date":"2025-03-28","current":-0.528308,"twenty":-0.501028,"median":-0.410601,"eighty":-0.353227,"marketCap":19678442},{"date":"2025-04-04","current":-0.426104,"twenty":-0.496785,"median":-0.412515,"eighty":-0.353727,"marketCap":16178049},{"date":"2025-04-11","current":-0.342846,"twenty":-0.49467,"median":-0.410601,"eighty":-0.353227,"marketCap":13039450},{"date":"2025-04-17","current":-0.378478,"twenty":-0.487226,"median":-0.410268,"eighty":-0.353702,"marketCap":14554537},{"date":"2025-04-25","current":-0.454431,"twenty":-0.481595,"median":-0.408644,"eighty":-0.3539,"marketCap":17444901},{"date":"2025-05-02","current":-1.748166,"twenty":-0.501369,"median":-0.410552,"eighty":-0.354797,"marketCap":67337207},{"date":"2025-05-09","current":-0.548568,"twenty":-0.506095,"median":-0.412162,"eighty":-0.356165,"marketCap":27177411},{"date":"2025-05-16","current":-0.719227,"twenty":-0.521897,"median":-0.413464,"eighty":-0.357862,"marketCap":35380566},{"date":"2025-05-23","current":-0.861891,"twenty":-0.534159,"median":-0.417438,"eighty":-0.359056,"marketCap":42799072},{"date":"2025-05-30","current":-1.190228,"twenty":-0.598588,"median":-0.418493,"eighty":-0.359792,"marketCap":59382543},{"date":"2025-06-06","current":-1.065311,"twenty":-0.664229,"median":-0.418959,"eighty":-0.361358,"marketCap":53751440},{"date":"2025-06-13","current":-1.17413,"twenty":-0.711119,"median":-0.419593,"eighty":-0.362955,"marketCap":59382543}],"updateTime":1749966209000}}}