美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Above Food Ingredients Inc

1.10

-0.0600-5.17%

盤後：1.150.0499+4.54%19:48 EDT

成交量：14.09萬

成交額：15.68萬

市值：3,135.00萬

市盈率：-2.14

高：1.14

開：1.13

低：1.05

收：1.16

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Above Food Ingredients Inc.盤中異動股價大跌7.07%

中國汽車再戰巴西：教訓、暗礁和破局

Above Food Ingredients Inc.盤中異動臨近午盤股價大跌5.41%

Above Food Ingredients Inc.盤中異動股價大漲8.49%報1.15美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ABVE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABVE\",,,,,undefined,":{"symbol":"ABVE","market":"US","secType":"STK","nameCN":"Above Food Ingredients Inc","latestPrice":1.1,"timestamp":1749844800000,"preClose":1.16,"halted":0,"volume":140907,"hourTrading":{"tag":"盘后","latestPrice":1.1499,"preClose":1.1,"latestTime":"19:48 EDT","volume":29550,"amount":33675.2119,"timestamp":1749858492722},"delay":0,"floatShares":14946500,"shares":28500000,"eps":-0.514083,"marketStatus":"休市中","change":-0.06,"latestTime":"06-13 16:00:00 EDT","open":1.13,"high":1.1399,"low":1.05,"amount":156806.91769859998,"amplitude":0.0775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.514083,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.16,"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.16,"latestTime":"09:10 EDT","volume":16252,"amount":18231.7178776,"timestamp":1749820225054},"postHourTrading":{"tag":"盘后","latestPrice":1.1499,"preClose":1.1,"latestTime":"19:48 EDT","volume":29550,"amount":33675.2119,"timestamp":1749858492722},"volumeRatio":0.6012806765833177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABVE\",,,,,undefined,":{"symbol":"ABVE","floatShares":14946500,"roa":"-15.51%","roe":"--","lyrEps":-0.514083,"volumeRatio":0.6012806765833177,"shares":28500000,"dividePrice":0,"high":1.1399,"amplitude":0.0775,"preClose":1.16,"low":1.05,"week52Low":0.2501,"pbRate":"-0.37","psRate":"0.14","week52High":7,"institutionHeld":0,"latestPrice":1.1,"eps":-0.514083,"divideRate":0,"volume":140907,"delay":0,"ttmEps":-0.514083,"open":1.13,"prevYearClose":0.54,"prevWeekClose":0.9943,"prevMonthClose":1.15,"prevQuarterClose":0.5939,"fiveDayClose":0.9943,"twentyDayClose":1.24,"sixtyDayClose":0.4379},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ABVE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABVE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542389495","title":"Above Food Ingredients Inc.盤中異動 股價大跌7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542389495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542389495?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 22:04","pubTimestamp":1749650678,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日22时04分，Above Food Ingredients Inc.股票出现异动，股价大幅下挫7.07%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体涨幅为0.47%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611220439a703c9e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611220439a703c9e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"gpt_icon":0},{"id":"2541489722","title":"中國汽車再戰巴西：教訓、暗礁和破局","url":"https://stock-news.laohu8.com/highlight/detail?id=2541489722","media":"茶饮消息","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541489722?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 09:52","pubTimestamp":1749261170,"startTime":"0","endTime":"0","summary":"距离中国大陆18000公里的那块土地，再次成为中国车企出海的火热战场，长城、比亚迪、广汽以及奇瑞等中国品牌，燃起野心，“赶趟”鏖战巴西车市。另一边，两百多辆上汽通用五菱的新车近日在广州港装船，启程驶向巴西。江淮汽车于2011年进军巴西市场，首月销量便突破4000辆。自2021年以来，中国已跻身巴西汽车进口市场排名第二位，仅次于阿根廷。基于现实考量，福特已停止在巴西的汽车生产，此前该公司的巴西工厂已被比亚迪收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jzE0ngK9Bj","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0588545490.SGD","LU0084288322.USD","LU0594300179.USD","02333","EVS.SI","LU0229945570.USD","BK0183","LU0359201885.HKD","LU0505663152.USD","BK0264","LU1303224171.USD","LU2580892789.USD","LU0164872284.USD","LU2778985437.USD","HYDD.SI","BK0196","LU0289960550.SGD","LU2097828474.EUR","LU0274383008.USD","002594","01211","LU1242518931.SGD","LU0543330566.HKD","LU0165289439.USD","BK1509","LU0348805143.USD","82333","LU0516423174.USD","GWLLY","LU0289739343.SGD","LU2663582299.SGD","LU2357125470.USD","02238","LU0269904917.USD","LU0594300419.USD","LU0359202008.SGD","SG9999015952.SGD","LU1770034418.SGD","00285","LU1580142542.USD","81211","BK1580","LU0348767384.USD","601633","BYDDY","LU0348735423.USD","LU0359201612.USD","LU0327786744.USD","BK1582","ABVE"],"gpt_icon":1},{"id":"2541074776","title":"Above Food Ingredients Inc.盤中異動 臨近午盤股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074776?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 23:33","pubTimestamp":1749137607,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日23时33分，Above Food Ingredients Inc.股票出现波动，股价急速下挫5.41%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体跌幅为0.01%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060523332795102809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060523332795102809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":0},{"id":"2540770328","title":"Above Food Ingredients Inc.盤中異動 股價大漲8.49%報1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540770328?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 22:06","pubTimestamp":1748959579,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时06分，Above Food Ingredients Inc.股票出现异动，股价急速拉升8.49%。截至发稿，该股报1.15美元/股，成交量8513股，换手率0.03%，振幅1.89%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体跌幅为0.40%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603220619a6f8c70c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603220619a6f8c70c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABVE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABVE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABVE","date":"2025-06-13","current":-1.17413,"percent":0.041475,"low":-378.962783,"twenty":-0.711119,"median":-0.419593,"eighty":-0.362955,"high":-0.243126,"avg":-2.272173,"sd":25.57289,"marketCap":59382543},"quantilePoints":[{"date":"2024-07-01","current":-378.962783,"twenty":-378.962783,"median":-378.962783,"eighty":-378.962783,"marketCap":99991225},{"date":"2024-07-15","current":-1.508703,"twenty":-303.471967,"median":-190.235743,"eighty":-76.999519,"marketCap":58866181},{"date":"2024-08-02","current":-1.022618,"twenty":-227.981151,"median":-1.508703,"eighty":-1.217052,"marketCap":39375146},{"date":"2024-08-09","current":-0.956371,"twenty":-1.369759,"median":-1.108721,"eighty":-0.996112,"marketCap":37092529},{"date":"2024-08-16","current":-0.865337,"twenty":-1.160576,"median":-1.022217,"eighty":-0.933614,"marketCap":33668603},{"date":"2024-08-23","current":-0.83749,"twenty":-1.118863,"median":-0.967406,"eighty":-0.885027,"marketCap":32812622},{"date":"2024-08-30","current":-0.57713,"twenty":-1.043856,"median":-0.926906,"eighty":-0.803672,"marketCap":22826172},{"date":"2024-09-06","current":-0.49581,"twenty":-1.022538,"median":-0.887337,"eighty":-0.671145,"marketCap":19544909},{"date":"2024-09-13","current":-0.460552,"twenty":-1.020133,"median":-0.851414,"eighty":-0.526857,"marketCap":18061208},{"date":"2024-09-20","current":-0.421132,"twenty":-1.005126,"median":-0.79565,"eighty":-0.49467,"marketCap":16548974},{"date":"2024-09-27","current":-0.431138,"twenty":-0.974027,"median":-0.703089,"eighty":-0.451089,"marketCap":17062563},{"date":"2024-10-04","current":-0.398712,"twenty":-0.951529,"median":-0.542054,"eighty":-0.425774,"marketCap":15695846},{"date":"2024-10-11","current":-0.412332,"twenty":-0.931112,"median":-0.523745,"eighty":-0.418939,"marketCap":15978320},{"date":"2024-10-18","current":-0.390946,"twenty":-0.925213,"median":-0.49581,"eighty":-0.412405,"marketCap":15122338},{"date":"2024-10-25","current":-0.377882,"twenty":-0.912222,"median":-0.46667,"eighty":-0.399885,"marketCap":14548831},{"date":"2024-10-31","current":-0.369992,"twenty":-0.887337,"median":-0.454638,"eighty":-0.398712,"marketCap":14155079},{"date":"2024-11-08","current":-0.319284,"twenty":-0.883487,"median":-0.436498,"eighty":-0.390946,"marketCap":12269067},{"date":"2024-11-15","current":-0.344928,"twenty":-0.865337,"median":-0.431176,"eighty":-0.387851,"marketCap":13122195},{"date":"2024-11-22","current":-0.457226,"twenty":-0.83749,"median":-0.431138,"eighty":-0.387851,"marketCap":17464874},{"date":"2024-11-29","current":-0.502394,"twenty":-0.820061,"median":-0.431214,"eighty":-0.388035,"marketCap":19116919},{"date":"2024-12-06","current":-0.439333,"twenty":-0.799661,"median":-0.437916,"eighty":-0.388727,"marketCap":16694491},{"date":"2024-12-13","current":-0.370663,"twenty":-0.781524,"median":-0.43203,"eighty":-0.388035,"marketCap":13929671},{"date":"2024-12-20","current":-0.399346,"twenty":-0.760663,"median":-0.42871,"eighty":-0.386952,"marketCap":14831305},{"date":"2024-12-27","current":-0.399446,"twenty":-0.692441,"median":-0.424654,"eighty":-0.38783,"marketCap":14779917},{"date":"2025-01-03","current":-0.452072,"twenty":-0.635066,"median":-0.422783,"eighty":-0.387819,"marketCap":16693093},{"date":"2025-01-10","current":-0.31685,"twenty":-0.605741,"median":-0.420591,"eighty":-0.384416,"marketCap":11729799},{"date":"2025-01-17","current":-0.462268,"twenty":-0.570115,"median":-0.419137,"eighty":-0.379608,"marketCap":17119629},{"date":"2025-01-24","current":-0.377334,"twenty":-0.542054,"median":-0.419049,"eighty":-0.378041,"marketCap":13992443},{"date":"2025-01-31","current":-0.396388,"twenty":-0.528895,"median":-0.418601,"eighty":-0.372305,"marketCap":14665786},{"date":"2025-02-07","current":-0.408486,"twenty":-0.526348,"median":-0.417261,"eighty":-0.370663,"marketCap":15222203},{"date":"2025-02-14","current":-0.410268,"twenty":-0.521143,"median":-0.417438,"eighty":-0.372305,"marketCap":15386266},{"date":"2025-02-21","current":-0.421773,"twenty":-0.510977,"median":-0.417942,"eighty":-0.373063,"marketCap":15835656},{"date":"2025-02-28","current":-0.358622,"twenty":-0.505315,"median":-0.417261,"eighty":-0.373063,"marketCap":13250164},{"date":"2025-03-07","current":-0.274563,"twenty":-0.502822,"median":-0.41308,"eighty":-0.36933,"marketCap":10271777},{"date":"2025-03-14","current":-0.293095,"twenty":-0.501028,"median":-0.411993,"eighty":-0.358242,"marketCap":10842431},{"date":"2025-03-21","current":-0.338308,"twenty":-0.496785,"median":-0.409484,"eighty":-0.353227,"marketCap":12582927},{"date":"2025-03-28","current":-0.528308,"twenty":-0.501028,"median":-0.410601,"eighty":-0.353227,"marketCap":19678442},{"date":"2025-04-04","current":-0.426104,"twenty":-0.496785,"median":-0.412515,"eighty":-0.353727,"marketCap":16178049},{"date":"2025-04-11","current":-0.342846,"twenty":-0.49467,"median":-0.410601,"eighty":-0.353227,"marketCap":13039450},{"date":"2025-04-17","current":-0.378478,"twenty":-0.487226,"median":-0.410268,"eighty":-0.353702,"marketCap":14554537},{"date":"2025-04-25","current":-0.454431,"twenty":-0.481595,"median":-0.408644,"eighty":-0.3539,"marketCap":17444901},{"date":"2025-05-02","current":-1.748166,"twenty":-0.501369,"median":-0.410552,"eighty":-0.354797,"marketCap":67337207},{"date":"2025-05-09","current":-0.548568,"twenty":-0.506095,"median":-0.412162,"eighty":-0.356165,"marketCap":27177411},{"date":"2025-05-16","current":-0.719227,"twenty":-0.521897,"median":-0.413464,"eighty":-0.357862,"marketCap":35380566},{"date":"2025-05-23","current":-0.861891,"twenty":-0.534159,"median":-0.417438,"eighty":-0.359056,"marketCap":42799072},{"date":"2025-05-30","current":-1.190228,"twenty":-0.598588,"median":-0.418493,"eighty":-0.359792,"marketCap":59382543},{"date":"2025-06-06","current":-1.065311,"twenty":-0.664229,"median":-0.418959,"eighty":-0.361358,"marketCap":53751440},{"date":"2025-06-13","current":-1.17413,"twenty":-0.711119,"median":-0.419593,"eighty":-0.362955,"marketCap":59382543}],"updateTime":1749966209000}}}