美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Arcosa Inc

149.15

0.0000

成交量：- -

成交額：- -

市值：73.15億

市盈率：14.93

高：149.15

開：149.15

低：149.15

收：149.15

52周最高：149.21

52周最低：92.86

股本：4,904.50萬

流通股本：4,814.42萬

量比：1.25

換手率：- -

股息：0.20

股息率：0.13%

每股收益(TTM):9.99

每股收益(LYR):4.24

淨資產收益率：8.03%

總資產收益率：3.88%

市淨率：2.45

市盈率(LYR):35.18

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Arcosa Inc

交易所：

NYSE

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.arcosa.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

Arcosa, Inc.於2018年在特拉華州註冊成立。該公司是基礎設施相關產品和解決方案的供應商，通過其業務組合服務於北美的建築、工程結構和運輸市場。該公司總部位於德克薩斯州達拉斯，專註於有機增長和戰略收購，以適應關鍵的市場趨勢。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/ACA/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACA\",,,,,undefined,":{"symbol":"ACA","market":"US","secType":"STK","nameCN":"Arcosa Inc","latestPrice":149.15,"timestamp":1793390400000,"preClose":149.15,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":48144245,"shares":49045025,"eps":9.986754,"marketStatus":"停牌","change":0,"latestTime":"10-30 16:00:00 EDT","open":149.15,"high":149.15,"low":149.15,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.986754,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793610000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":149.15,"dividendRate":0.001341,"volumeRatio":1.2547309887390916,"impliedVol":0.0857,"impliedVolPercentile":0.1912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACA\",,,,,undefined,":{"symbol":"ACA","floatShares":48144245,"roa":"3.88%","roe":"8.03%","lyrEps":4.24,"volumeRatio":1.2547309887390916,"shares":49045025,"dividePrice":0.2,"high":149.15,"amplitude":0,"preClose":149.15,"low":149.15,"week52Low":92.86,"pbRate":"2.45","psRate":"2.51","week52High":149.21,"institutionHeld":0,"latestPrice":149.15,"eps":9.986754,"divideRate":0.001341,"volume":0,"delay":0,"ttmEps":9.986754,"open":149.15,"prevYearClose":106.32,"prevWeekClose":149.15,"prevMonthClose":149.15,"prevQuarterClose":146.15,"fiveDayClose":149.15,"twentyDayClose":146.5,"sixtyDayClose":144.89,"dividendPayoutRate":0.04701923886196515,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0023675660841748027},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-23","symbol":"ACA","reason":null,"defaultRemindTime":1792762200000,"announcedDate":"2026-10-22","type":"delisting","dateTimestamp":1792728000000},{"date":"2026-10-15","symbol":"ACA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"Arcosa Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-10-30"},{"market":"US","date":"2026-08-05","symbol":"ACA","fiscalQuarterEnding":"2026/06","expectedEps":1.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":1.13},{"date":"2026-07-15","symbol":"ACA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"Arcosa Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-07-31"},{"market":"US","date":"2026-04-30","symbol":"ACA","fiscalQuarterEnding":"2026/03","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACA\",market:\"US\",,,undefined,":[{"executeDate":"2019-01-14","recordDate":"2019-01-15","paymentDate":"2019-01-31","value":0.05,"currency":"USD"},{"executeDate":"2019-04-12","recordDate":"2019-04-15","paymentDate":"2019-04-30","value":0.05,"currency":"USD"},{"executeDate":"2019-07-12","recordDate":"2019-07-15","paymentDate":"2019-07-31","value":0.05,"currency":"USD"},{"executeDate":"2019-10-11","recordDate":"2019-10-15","paymentDate":"2019-10-31","value":0.05,"currency":"USD"},{"executeDate":"2020-01-14","recordDate":"2020-01-15","paymentDate":"2020-01-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACA","date":"2026-10-14","current":14.934783,"percent":0.231967,"low":11.078564,"twenty":14.495203,"median":30.510754,"eighty":38.679827,"high":57.404218,"avg":30.0721,"sd":11.937785,"marketCap":7230977625},"quantilePoints":[{"date":"2021-11-05","current":37.525371,"twenty":17.453798,"median":19.804337,"eighty":28.37454,"marketCap":2660548828},{"date":"2021-11-12","current":37.763952,"twenty":17.47081,"median":19.829137,"eighty":28.43488,"marketCap":2677464216},{"date":"2021-11-19","current":39.147722,"twenty":17.481342,"median":19.833172,"eighty":28.54413,"marketCap":2775573464},{"date":"2021-11-26","current":37.150458,"twenty":17.485624,"median":19.848408,"eighty":28.644572,"marketCap":2633967505},{"date":"2021-12-03","current":36.461982,"twenty":17.487305,"median":19.89042,"eighty":28.78762,"marketCap":2585154529},{"date":"2021-12-10","current":37.525371,"twenty":17.493669,"median":19.925489,"eighty":28.922725,"marketCap":2660548828},{"date":"2021-12-17","current":35.105479,"twenty":17.498697,"median":19.963262,"eighty":29.011276,"marketCap":2488978468},{"date":"2021-12-23","current":35.371326,"twenty":17.50429,"median":19.97975,"eighty":29.227341,"marketCap":2507827043},{"date":"2021-12-31","current":35.923471,"twenty":17.513467,"median":19.996147,"eighty":29.400157,"marketCap":2546974083},{"date":"2022-01-07","current":35.010047,"twenty":17.51828,"median":20.040903,"eighty":29.72559,"marketCap":2482212313},{"date":"2022-01-14","current":35.72579,"twenty":17.521761,"median":20.105345,"eighty":29.954183,"marketCap":2532958476},{"date":"2022-01-21","current":32.624237,"twenty":17.535246,"median":20.139659,"eighty":30.18384,"marketCap":2313058436},{"date":"2022-01-28","current":31.295001,"twenty":17.565686,"median":20.169666,"eighty":30.352996,"marketCap":2218815562},{"date":"2022-02-04","current":30.068013,"twenty":17.588443,"median":20.200957,"eighty":30.436956,"marketCap":2131822140},{"date":"2022-02-11","current":30.108913,"twenty":17.60398,"median":20.245253,"eighty":30.465627,"marketCap":2134721921},{"date":"2022-02-18","current":32.256141,"twenty":17.622932,"median":20.282687,"eighty":30.552877,"marketCap":2286960410},{"date":"2022-02-25","current":35.748513,"twenty":17.627801,"median":20.291625,"eighty":30.589213,"marketCap":2488096531},{"date":"2022-03-04","current":37.817068,"twenty":17.637581,"median":20.386246,"eighty":30.735758,"marketCap":2632067941},{"date":"2022-03-11","current":39.92033,"twenty":17.658825,"median":20.513677,"eighty":30.872631,"marketCap":2778454980},{"date":"2022-03-18","current":39.899506,"twenty":17.666748,"median":20.577295,"eighty":31.012333,"marketCap":2777005603},{"date":"2022-03-25","current":40.357898,"twenty":17.669167,"median":20.622895,"eighty":31.070751,"marketCap":2808909680},{"date":"2022-04-01","current":40.260717,"twenty":17.673667,"median":20.6675,"eighty":31.137683,"marketCap":2802145880},{"date":"2022-04-08","current":38.046377,"twenty":17.684749,"median":20.739014,"eighty":31.262981,"marketCap":2648027856},{"date":"2022-04-14","current":37.789542,"twenty":17.68827,"median":20.876047,"eighty":31.380278,"marketCap":2630152098},{"date":"2022-04-22","current":37.650712,"twenty":17.709431,"median":21.041254,"eighty":31.469559,"marketCap":2620489526},{"date":"2022-04-29","current":35.001715,"twenty":17.722206,"median":21.11361,"eighty":31.565486,"marketCap":2586626716},{"date":"2022-05-06","current":34.26284,"twenty":17.749973,"median":21.143842,"eighty":31.670436,"marketCap":2532023910},{"date":"2022-05-13","current":34.105911,"twenty":17.757862,"median":21.185523,"eighty":31.707478,"marketCap":2520426854},{"date":"2022-05-20","current":34.203992,"twenty":17.765026,"median":21.271861,"eighty":31.787734,"marketCap":2527675014},{"date":"2022-05-27","current":35.616353,"twenty":17.776221,"median":21.329598,"eighty":31.833512,"marketCap":2632048519},{"date":"2022-06-03","current":34.870941,"twenty":17.798004,"median":21.364153,"eighty":31.86992,"marketCap":2576962503},{"date":"2022-06-10","current":34.406692,"twenty":17.80345,"median":21.387864,"eighty":31.952349,"marketCap":2542654545},{"date":"2022-06-17","current":30.31346,"twenty":17.80674,"median":21.426909,"eighty":31.979402,"marketCap":2240164666},{"date":"2022-06-24","current":30.725398,"twenty":17.827002,"median":21.453468,"eighty":31.963984,"marketCap":2270606938},{"date":"2022-07-01","current":30.280766,"twenty":17.846384,"median":21.469552,"eighty":31.952867,"marketCap":2237748612},{"date":"2022-07-08","current":29.744592,"twenty":17.851002,"median":21.494655,"eighty":31.945459,"marketCap":2198125337},{"date":"2022-07-15","current":29.90806,"twenty":17.855453,"median":21.515911,"eighty":31.921074,"marketCap":2210205604},{"date":"2022-07-22","current":31.549276,"twenty":17.861371,"median":21.557669,"eighty":31.921074,"marketCap":2331491482},{"date":"2022-07-29","current":33.713589,"twenty":17.872076,"median":21.608281,"eighty":31.958497,"marketCap":2491434214},{"date":"2022-08-05","current":31.734124,"twenty":17.889713,"median":21.641029,"eighty":31.965138,"marketCap":2922712854},{"date":"2022-08-12","current":34.044352,"twenty":17.892644,"median":21.663676,"eighty":32.002342,"marketCap":3135484803},{"date":"2022-08-19","current":33.750323,"twenty":17.894124,"median":21.66978,"eighty":32.056097,"marketCap":3108404737},{"date":"2022-08-26","current":32.574207,"twenty":17.896407,"median":21.697596,"eighty":32.219885,"marketCap":3000084472},{"date":"2022-09-02","current":29.602414,"twenty":17.900713,"median":21.7457,"eighty":32.156154,"marketCap":2726382375},{"date":"2022-09-09","current":30.993801,"twenty":17.906405,"median":21.76825,"eighty":32.115884,"marketCap":2854529116},{"date":"2022-09-16","current":29.481653,"twenty":17.9184,"median":21.792865,"eighty":32.105056,"marketCap":2715260205},{"date":"2022-09-23","current":28.631069,"twenty":17.931353,"median":21.800637,"eighty":32.060821,"marketCap":2636921442},{"date":"2022-09-30","current":30.022456,"twenty":17.934197,"median":21.8405,"eighty":32.039779,"marketCap":2765068183},{"date":"2022-10-07","current":32.159416,"twenty":17.942439,"median":21.855386,"eighty":32.115884,"marketCap":2961882236},{"date":"2022-10-14","current":30.095963,"twenty":17.956258,"median":21.90781,"eighty":32.115884,"marketCap":2771838200},{"date":"2022-10-21","current":31.48735,"twenty":17.96248,"median":21.959867,"eighty":32.115884,"marketCap":2899984942},{"date":"2022-10-28","current":33.907838,"twenty":17.974986,"median":22.01913,"eighty":32.232232,"marketCap":3122911915},{"date":"2022-11-04","current":29.219786,"twenty":17.98228,"median":22.087604,"eighty":32.253829,"marketCap":2933666544},{"date":"2022-11-11","current":28.31916,"twenty":17.99206,"median":22.136335,"eighty":32.232232,"marketCap":2843243659},{"date":"2022-11-18","current":28.617763,"twenty":17.992685,"median":22.173427,"eighty":32.178158,"marketCap":2873223439},{"date":"2022-11-25","current":28.598499,"twenty":17.995184,"median":22.198805,"eighty":32.159416,"marketCap":2871289259},{"date":"2022-12-02","current":30.346773,"twenty":18.012122,"median":22.23944,"eighty":32.116121,"marketCap":3046816036},{"date":"2022-12-09","current":28.391403,"twenty":18.016158,"median":22.279545,"eighty":32.114934,"marketCap":2850496831},{"date":"2022-12-16","current":26.26265,"twenty":18.021488,"median":22.317241,"eighty":32.070157,"marketCap":2636770012},{"date":"2022-12-23","current":26.821327,"twenty":18.028712,"median":22.346165,"eighty":32.065545,"marketCap":2692861213},{"date":"2022-12-30","current":26.171142,"twenty":18.031864,"median":22.38097,"eighty":32.04665,"marketCap":2627582660},{"date":"2023-01-06","current":25.882171,"twenty":18.03903,"median":22.403185,"eighty":32.035486,"marketCap":2598569970},{"date":"2023-01-13","current":28.261366,"twenty":18.046758,"median":22.408927,"eighty":32.025875,"marketCap":2837441121},{"date":"2023-01-20","current":26.436032,"twenty":18.054386,"median":22.412201,"eighty":32.018882,"marketCap":2654177626},{"date":"2023-01-27","current":28.097615,"twenty":18.063247,"median":22.448777,"eighty":32.004786,"marketCap":2821000596},{"date":"2023-02-03","current":28.608131,"twenty":18.064589,"median":22.494036,"eighty":31.988956,"marketCap":2872256349},{"date":"2023-02-10","current":27.741218,"twenty":18.06466,"median":22.508426,"eighty":31.984651,"marketCap":2785218278},{"date":"2023-02-17","current":28.165042,"twenty":18.06631,"median":22.564581,"eighty":31.981547,"marketCap":2827770224},{"date":"2023-02-24","current":12.39812,"twenty":18.064625,"median":22.564581,"eighty":31.976214,"marketCap":3047457784},{"date":"2023-03-03","current":12.128124,"twenty":18.044441,"median":22.508426,"eighty":31.966445,"marketCap":2981092863},{"date":"2023-03-10","current":11.432442,"twenty":18.017224,"median":22.494036,"eighty":31.959856,"marketCap":2810094199},{"date":"2023-03-17","current":12.027615,"twenty":17.99206,"median":22.448777,"eighty":31.953903,"marketCap":2956387674},{"date":"2023-03-24","current":11.950755,"twenty":17.956258,"median":22.412201,"eighty":31.948645,"marketCap":2937495470},{"date":"2023-03-31","current":12.436352,"twenty":17.9184,"median":22.408505,"eighty":31.928487,"marketCap":3056855346},{"date":"2023-04-06","current":11.486531,"twenty":17.897732,"median":22.406162,"eighty":31.906247,"marketCap":2823389290},{"date":"2023-04-14","current":11.880648,"twenty":17.882781,"median":22.38097,"eighty":31.881875,"marketCap":2920263172},{"date":"2023-04-21","current":11.884589,"twenty":17.851171,"median":22.346165,"eighty":31.871849,"marketCap":2921231911},{"date":"2023-04-27","current":11.494413,"twenty":17.848525,"median":22.346022,"eighty":31.86992,"marketCap":2825326768},{"date":"2023-05-05","current":11.493657,"twenty":17.798004,"median":22.306962,"eighty":31.853174,"marketCap":3233165811},{"date":"2023-05-12","current":11.78638,"twenty":17.74442,"median":22.272015,"eighty":31.84947,"marketCap":3315508611},{"date":"2023-05-19","current":11.953404,"twenty":17.681319,"median":22.227531,"eighty":31.836704,"marketCap":3362492444},{"date":"2023-05-26","current":11.559089,"twenty":17.652119,"median":22.193896,"eighty":31.833512,"marketCap":3251571849},{"date":"2023-06-02","current":11.466107,"twenty":17.609489,"median":22.161004,"eighty":31.831974,"marketCap":3225415901},{"date":"2023-06-09","current":12.626665,"twenty":17.535246,"median":22.136335,"eighty":31.821068,"marketCap":3551880883},{"date":"2023-06-16","current":12.41315,"twenty":17.502716,"median":22.087604,"eighty":31.8005,"marketCap":3491819076},{"date":"2023-06-23","current":12.757529,"twenty":17.486847,"median":22.025084,"eighty":31.791051,"marketCap":3588692958},{"date":"2023-06-29","current":12.767861,"twenty":17.467408,"median":22.012719,"eighty":31.788563,"marketCap":3591599175},{"date":"2023-07-07","current":12.869452,"twenty":17.398801,"median":21.947678,"eighty":31.776622,"marketCap":3620176970},{"date":"2023-07-14","current":13.143234,"twenty":17.309001,"median":21.894995,"eighty":31.754397,"marketCap":3697191706},{"date":"2023-07-21","current":13.10363,"twenty":17.232956,"median":21.846454,"eighty":31.740815,"marketCap":3686051210},{"date":"2023-07-28","current":12.866009,"twenty":17.144822,"median":21.834545,"eighty":31.735813,"marketCap":3619208231},{"date":"2023-08-04","current":13.002035,"twenty":17.118955,"median":21.798592,"eighty":31.725219,"marketCap":3682176254},{"date":"2023-08-11","current":13.326835,"twenty":17.080644,"median":21.787478,"eighty":31.7122,"marketCap":3774159682},{"date":"2023-08-18","current":12.992803,"twenty":17.01858,"median":21.761498,"eighty":31.69721,"marketCap":3679561881},{"date":"2023-08-25","current":12.911878,"twenty":16.943964,"median":21.718436,"eighty":31.688253,"marketCap":3656643857},{"date":"2023-09-01","current":13.468024,"twenty":16.90505,"median":21.679733,"eighty":31.684409,"marketCap":3814144319},{"date":"2023-09-08","current":13.028961,"twenty":16.850599,"median":21.667824,"eighty":31.677845,"marketCap":3689801849},{"date":"2023-09-15","current":12.908434,"twenty":16.736184,"median":21.659796,"eighty":31.668609,"marketCap":3655668622},{"date":"2023-09-22","current":12.507252,"twenty":16.668613,"median":21.638052,"eighty":31.66366,"marketCap":3542053737},{"date":"2023-09-29","current":12.767246,"twenty":16.598084,"median":21.602327,"eighty":31.63475,"marketCap":3615683984},{"date":"2023-10-06","current":12.202491,"twenty":16.505407,"median":21.554692,"eighty":31.593884,"marketCap":3455745435},{"date":"2023-10-13","current":11.904617,"twenty":16.37759,"median":21.515681,"eighty":31.580302,"marketCap":3371387602},{"date":"2023-10-20","current":11.811639,"twenty":16.341269,"median":21.494655,"eighty":31.565486,"marketCap":3345056255},{"date":"2023-10-27","current":11.684225,"twenty":16.327525,"median":21.479768,"eighty":31.565486,"marketCap":3308972558},{"date":"2023-11-03","current":11.078564,"twenty":16.323677,"median":21.471331,"eighty":31.565486,"marketCap":3176224185},{"date":"2023-11-10","current":11.554768,"twenty":16.27074,"median":21.471331,"eighty":31.565486,"marketCap":3312752090},{"date":"2023-11-17","current":12.342207,"twenty":16.174952,"median":21.471331,"eighty":31.565486,"marketCap":3538510732},{"date":"2023-11-24","current":12.602419,"twenty":16.153102,"median":21.471331,"eighty":31.565486,"marketCap":3613113480},{"date":"2023-12-01","current":12.619426,"twenty":16.013489,"median":21.471331,"eighty":31.565486,"marketCap":3617989477},{"date":"2023-12-08","current":13.189171,"twenty":15.865035,"median":21.469552,"eighty":31.565486,"marketCap":3781335363},{"date":"2023-12-15","current":13.617755,"twenty":15.784318,"median":21.469552,"eighty":31.565486,"marketCap":3904210477},{"date":"2023-12-22","current":14.014026,"twenty":15.715708,"median":21.469552,"eighty":31.565486,"marketCap":4017821198},{"date":"2023-12-29","current":14.214712,"twenty":15.682023,"median":21.471331,"eighty":31.565486,"marketCap":4075357958},{"date":"2024-01-05","current":13.343938,"twenty":15.657592,"median":21.479768,"eighty":31.565486,"marketCap":3825706932},{"date":"2024-01-12","current":13.401763,"twenty":15.565044,"median":21.479768,"eighty":31.565486,"marketCap":3842285320},{"date":"2024-01-19","current":13.347339,"twenty":15.495703,"median":21.488206,"eighty":31.565486,"marketCap":3826682131},{"date":"2024-01-26","current":13.318427,"twenty":15.439654,"median":21.479768,"eighty":31.565486,"marketCap":3818392937},{"date":"2024-02-02","current":13.659459,"twenty":15.313885,"median":21.479768,"eighty":31.565486,"marketCap":3916166768},{"date":"2024-02-09","current":13.986378,"twenty":14.665633,"median":21.479768,"eighty":31.565486,"marketCap":4009894470},{"date":"2024-02-16","current":14.204888,"twenty":14.264388,"median":21.479768,"eighty":31.565486,"marketCap":4072541483},{"date":"2024-02-23","current":25.196931,"twenty":14.197933,"median":21.4624,"eighty":31.565486,"marketCap":4011351377},{"date":"2024-03-01","current":25.318274,"twenty":14.20141,"median":21.530874,"eighty":31.565486,"marketCap":4030669157},{"date":"2024-03-08","current":26.14493,"twenty":14.20141,"median":21.554692,"eighty":31.565486,"marketCap":4162272933},{"date":"2024-03-15","current":24.67464,"twenty":14.20141,"median":21.596372,"eighty":31.565486,"marketCap":3928202748},{"date":"2024-03-22","current":25.974108,"twenty":14.20141,"median":21.655915,"eighty":31.565486,"marketCap":4135078056},{"date":"2024-03-28","current":26.233153,"twenty":14.20141,"median":21.679733,"eighty":31.565486,"marketCap":4176317896},{"date":"2024-04-05","current":25.028258,"twenty":14.197933,"median":21.76825,"eighty":31.565486,"marketCap":3984498643},{"date":"2024-04-12","current":25.055711,"twenty":14.197933,"median":21.834545,"eighty":31.565486,"marketCap":3988869209},{"date":"2024-04-19","current":23.115678,"twenty":14.197933,"median":21.914929,"eighty":31.565486,"marketCap":3680015932},{"date":"2024-04-26","current":23.396312,"twenty":14.20141,"median":22.066764,"eighty":31.565486,"marketCap":3724692821},{"date":"2024-05-03","current":26.407838,"twenty":14.20141,"median":22.161004,"eighty":31.565486,"marketCap":3768398473},{"date":"2024-05-10","current":30.010871,"twenty":14.20141,"median":22.203714,"eighty":31.565486,"marketCap":4282551253},{"date":"2024-05-17","current":29.558069,"twenty":14.20141,"median":22.317241,"eighty":31.565486,"marketCap":4217936470},{"date":"2024-05-24","current":29.135908,"twenty":14.20141,"median":22.399472,"eighty":31.565486,"marketCap":4157694115},{"date":"2024-05-31","current":30.109602,"twenty":14.20141,"median":22.412201,"eighty":31.565486,"marketCap":4296640191},{"date":"2024-06-07","current":28.856737,"twenty":14.20141,"median":22.494036,"eighty":31.565486,"marketCap":4117856429},{"date":"2024-06-14","current":28.839715,"twenty":14.197933,"median":22.508426,"eighty":31.565486,"marketCap":4115427302},{"date":"2024-06-21","current":28.400531,"twenty":14.194455,"median":22.584489,"eighty":31.565486,"marketCap":4052755820},{"date":"2024-06-28","current":28.056674,"twenty":14.179459,"median":23.000492,"eighty":31.570425,"marketCap":4003687451},{"date":"2024-07-05","current":27.917089,"twenty":14.179459,"median":23.194987,"eighty":31.570425,"marketCap":3983768608},{"date":"2024-07-12","current":29.030368,"twenty":14.179459,"median":23.507653,"eighty":31.570425,"marketCap":4142633526},{"date":"2024-07-15","current":29.517215,"twenty":14.179459,"median":23.579337,"eighty":31.570425,"marketCap":4212106564},{"date":"2024-08-02","current":29.966926,"twenty":14.107149,"median":24.579854,"eighty":31.647549,"marketCap":4417124900},{"date":"2024-08-09","current":27.172092,"twenty":14.107149,"median":24.763102,"eighty":31.647549,"marketCap":4005166317},{"date":"2024-08-16","current":28.310606,"twenty":14.107149,"median":24.903377,"eighty":31.647549,"marketCap":4172983274},{"date":"2024-08-23","current":28.912959,"twenty":14.107149,"median":25.04728,"eighty":31.647549,"marketCap":4261770152},{"date":"2024-08-30","current":29.942255,"twenty":14.107149,"median":25.083393,"eighty":31.647549,"marketCap":4413488389},{"date":"2024-09-06","current":27.489817,"twenty":14.107149,"median":25.242575,"eighty":31.647549,"marketCap":4051998956},{"date":"2024-09-13","current":29.048654,"twenty":14.107149,"median":25.360748,"eighty":31.647549,"marketCap":4281771592},{"date":"2024-09-20","current":31.530879,"twenty":14.107149,"median":25.455541,"eighty":31.647549,"marketCap":4647651584},{"date":"2024-09-27","current":31.133723,"twenty":14.107149,"median":25.501065,"eighty":31.647549,"marketCap":4589110785},{"date":"2024-10-04","current":30.117666,"twenty":14.107149,"median":25.62613,"eighty":31.647549,"marketCap":4439343909},{"date":"2024-10-11","current":30.865643,"twenty":14.107149,"median":25.688674,"eighty":31.647549,"marketCap":4549595746},{"date":"2024-10-18","current":31.848604,"twenty":14.107149,"median":25.836605,"eighty":31.669522,"marketCap":4694484223},{"date":"2024-10-25","current":31.047673,"twenty":14.107149,"median":25.882597,"eighty":31.669522,"marketCap":4576426946},{"date":"2024-10-31","current":36.126734,"twenty":14.107149,"median":25.974108,"eighty":31.680314,"marketCap":4642285344},{"date":"2024-11-08","current":39.423816,"twenty":14.104509,"median":26.158036,"eighty":31.734124,"marketCap":5065960317},{"date":"2024-11-15","current":39.351694,"twenty":14.104509,"median":26.225202,"eighty":31.79188,"marketCap":5056692722},{"date":"2024-11-22","current":41.124362,"twenty":14.104509,"median":26.421935,"eighty":31.848604,"marketCap":5284480462},{"date":"2024-11-29","current":41.238237,"twenty":14.104509,"median":26.525719,"eighty":31.877635,"marketCap":5299113507},{"date":"2024-12-06","current":40.668858,"twenty":14.104509,"median":26.642894,"eighty":31.954421,"marketCap":5225948280},{"date":"2024-12-13","current":40.995302,"twenty":14.104509,"median":26.761125,"eighty":31.985289,"marketCap":5267896344},{"date":"2024-12-20","current":37.609394,"twenty":14.104509,"median":26.850174,"eighty":32.041926,"marketCap":4832807127},{"date":"2024-12-27","current":38.015551,"twenty":14.104509,"median":26.916121,"eighty":32.116121,"marketCap":4884998322},{"date":"2025-01-03","current":36.690796,"twenty":14.104509,"median":27.071064,"eighty":32.256141,"marketCap":4714767227},{"date":"2025-01-10","current":36.056887,"twenty":14.092401,"median":27.177724,"eighty":32.378986,"marketCap":4633309941},{"date":"2025-01-17","current":36.827447,"twenty":14.092401,"median":27.489817,"eighty":32.460137,"marketCap":4732326882},{"date":"2025-01-24","current":38.102856,"twenty":14.092401,"median":27.590255,"eighty":32.506273,"marketCap":4896216990},{"date":"2025-01-31","current":38.596318,"twenty":14.092401,"median":27.688395,"eighty":32.584213,"marketCap":4959626854},{"date":"2025-02-07","current":39.298552,"twenty":14.092401,"median":27.774931,"eighty":32.687416,"marketCap":5049863967},{"date":"2025-02-14","current":38.159794,"twenty":14.092401,"median":27.832725,"eighty":32.784953,"marketCap":4903533513},{"date":"2025-02-21","current":36.705979,"twenty":14.092401,"median":27.883536,"eighty":32.864408,"marketCap":4716718300},{"date":"2025-02-28","current":47.673223,"twenty":14.092401,"median":28.043103,"eighty":32.996596,"marketCap":4466980992},{"date":"2025-03-07","current":42.388809,"twenty":14.080293,"median":28.080759,"eighty":33.08073,"marketCap":3971831390},{"date":"2025-03-14","current":40.998926,"twenty":14.112428,"median":28.148865,"eighty":33.289547,"marketCap":3841599413},{"date":"2025-03-21","current":41.852637,"twenty":14.210782,"median":28.242101,"eighty":33.464363,"marketCap":3921592088},{"date":"2025-03-28","current":42.623059,"twenty":14.218794,"median":28.336016,"eighty":33.634936,"marketCap":3993780599},{"date":"2025-04-04","current":39.270683,"twenty":14.218794,"median":28.393571,"eighty":33.708319,"marketCap":3679663024},{"date":"2025-04-11","current":39.203011,"twenty":14.220154,"median":28.425116,"eighty":33.821121,"marketCap":3673322141},{"date":"2025-04-17","current":40.113983,"twenty":14.220154,"median":28.461813,"eighty":33.913673,"marketCap":3758680178},{"date":"2025-04-25","current":41.904469,"twenty":14.218794,"median":28.505126,"eighty":34.041201,"marketCap":3926448760},{"date":"2025-05-02","current":42.711325,"twenty":14.218794,"median":28.539837,"eighty":34.112791,"marketCap":4002051190},{"date":"2025-05-09","current":54.260237,"twenty":14.665633,"median":28.576808,"eighty":34.312534,"marketCap":4237724512},{"date":"2025-05-16","current":55.179055,"twenty":15.73022,"median":28.618966,"eighty":34.520615,"marketCap":4309484160},{"date":"2025-05-23","current":52.985143,"twenty":16.203278,"median":28.670459,"eighty":34.69523,"marketCap":4138139694},{"date":"2025-05-30","current":53.89146,"twenty":16.420474,"median":28.711679,"eighty":34.888711,"marketCap":4208923021},{"date":"2025-06-06","current":55.579084,"twenty":16.572675,"median":28.785355,"eighty":35.0256,"marketCap":4340726456},{"date":"2025-06-13","current":54.822778,"twenty":16.859801,"median":28.874747,"eighty":35.137719,"marketCap":4281658990},{"date":"2025-06-20","current":54.378996,"twenty":16.923149,"median":28.916269,"eighty":35.280253,"marketCap":4246999569},{"date":"2025-06-27","current":54.810277,"twenty":17.048713,"median":28.984005,"eighty":35.465018,"marketCap":4280682669},{"date":"2025-07-03","current":56.266634,"twenty":17.144968,"median":29.030368,"eighty":35.592703,"marketCap":4394424151},{"date":"2025-07-11","current":57.404218,"twenty":17.470368,"median":29.1218,"eighty":35.713401,"marketCap":4483269430},{"date":"2025-07-18","current":56.304137,"twenty":17.525473,"median":29.241111,"eighty":35.879845,"marketCap":4397353116},{"date":"2025-07-25","current":56.172878,"twenty":17.675067,"median":29.339084,"eighty":36.089457,"marketCap":4387101738},{"date":"2025-08-01","current":53.678944,"twenty":17.99206,"median":29.415549,"eighty":36.421082,"marketCap":4192325551},{"date":"2025-08-08","current":45.056931,"twenty":18.071881,"median":29.472956,"eighty":36.54132,"marketCap":4154249003},{"date":"2025-08-15","current":51.662053,"twenty":18.071881,"median":29.558069,"eighty":36.746916,"marketCap":4763241270},{"date":"2025-08-22","current":50.608811,"twenty":18.071881,"median":29.692282,"eighty":36.874882,"marketCap":4666132356},{"date":"2025-08-29","current":52.747211,"twenty":18.071881,"median":29.744178,"eighty":37.212347,"marketCap":4863292878},{"date":"2025-09-05","current":52.263145,"twenty":18.060478,"median":29.807671,"eighty":37.36841,"marketCap":4818662014},{"date":"2025-09-12","current":52.22059,"twenty":18.073509,"median":29.868827,"eighty":37.432507,"marketCap":4814738422},{"date":"2025-09-19","current":51.560984,"twenty":18.170433,"median":29.908735,"eighty":37.571679,"marketCap":4753922738},{"date":"2025-09-26","current":48.731061,"twenty":18.746017,"median":29.942255,"eighty":37.700325,"marketCap":4493003838},{"date":"2025-10-03","current":49.199169,"twenty":19.041937,"median":30.010871,"eighty":37.822008,"marketCap":4536163355},{"date":"2025-10-10","current":48.486369,"twenty":19.497271,"median":30.068013,"eighty":37.957095,"marketCap":4470443181},{"date":"2025-10-17","current":49.161933,"twenty":19.644624,"median":30.109602,"eighty":37.972515,"marketCap":4532730212},{"date":"2025-10-24","current":49.502375,"twenty":20.427968,"median":30.174721,"eighty":38.038047,"marketCap":4564118952},{"date":"2025-10-31","current":30.446787,"twenty":21.490845,"median":30.207299,"eighty":38.099701,"marketCap":4524392578},{"date":"2025-11-07","current":32.575666,"twenty":21.819156,"median":30.265695,"eighty":38.099701,"marketCap":4840743967},{"date":"2025-11-14","current":33.536104,"twenty":22.144558,"median":30.31346,"eighty":38.099701,"marketCap":4983464990},{"date":"2025-11-21","current":32.81,"twenty":22.174161,"median":30.359231,"eighty":38.099701,"marketCap":4875565935},{"date":"2025-11-28","current":35.163237,"twenty":22.225144,"median":30.405002,"eighty":38.099701,"marketCap":5225256963},{"date":"2025-12-05","current":35.367866,"twenty":22.3526,"median":30.473217,"eighty":38.099701,"marketCap":5255664879},{"date":"2025-12-12","current":37.288741,"twenty":22.367402,"median":30.545175,"eighty":38.099701,"marketCap":5541106924},{"date":"2025-12-19","current":36.199585,"twenty":22.632183,"median":30.620158,"eighty":38.099701,"marketCap":5379258342},{"date":"2025-12-26","current":36.595642,"twenty":23.163264,"median":30.689271,"eighty":38.099701,"marketCap":5438112372},{"date":"2026-01-02","current":35.090626,"twenty":23.415834,"median":30.738227,"eighty":38.099701,"marketCap":5214467058},{"date":"2026-01-09","current":35.777125,"twenty":23.495756,"median":30.786212,"eighty":38.099701,"marketCap":5316480710},{"date":"2026-01-16","current":38.209573,"twenty":23.495756,"median":30.865643,"eighty":38.108102,"marketCap":5677942544},{"date":"2026-01-23","current":38.506616,"twenty":23.495756,"median":30.892822,"eighty":38.15372,"marketCap":5722083066},{"date":"2026-01-30","current":37.83662,"twenty":23.625699,"median":30.960988,"eighty":38.15372,"marketCap":5622521666},{"date":"2026-02-06","current":39.879612,"twenty":23.625699,"median":31.001338,"eighty":38.29478,"marketCap":5926110370},{"date":"2026-02-13","current":41.823591,"twenty":23.625699,"median":31.065426,"eighty":38.46574,"marketCap":6214985568},{"date":"2026-02-20","current":41.104088,"twenty":23.625699,"median":31.096294,"eighty":38.555173,"marketCap":6108067413},{"date":"2026-02-27","current":30.005953,"twenty":23.625699,"median":31.130379,"eighty":38.64946,"marketCap":6253240687},{"date":"2026-03-06","current":26.18819,"twenty":23.625699,"median":31.130379,"eighty":38.64946,"marketCap":5457618768},{"date":"2026-03-13","current":25.211545,"twenty":23.625699,"median":31.130379,"eighty":38.64946,"marketCap":5254086076},{"date":"2026-03-20","current":24.044279,"twenty":23.625699,"median":31.130379,"eighty":38.64946,"marketCap":5010827727},{"date":"2026-03-27","current":24.754994,"twenty":23.625699,"median":31.130379,"eighty":38.64946,"marketCap":5158940674},{"date":"2026-04-02","current":25.449273,"twenty":23.625699,"median":31.130379,"eighty":38.64946,"marketCap":5303628503},{"date":"2026-04-10","current":26.389308,"twenty":23.625699,"median":31.130379,"eighty":38.64946,"marketCap":5499531833},{"date":"2026-04-17","current":26.101879,"twenty":23.625699,"median":31.130379,"eighty":38.64946,"marketCap":5439631567},{"date":"2026-04-24","current":28.316498,"twenty":23.625699,"median":31.130379,"eighty":38.64946,"marketCap":5901158210},{"date":"2026-05-01","current":27.895316,"twenty":23.625699,"median":31.119814,"eighty":38.64946,"marketCap":6209497286},{"date":"2026-05-08","current":28.240334,"twenty":23.625699,"median":31.07084,"eighty":38.64946,"marketCap":6286298446},{"date":"2026-05-15","current":28.652779,"twenty":23.625699,"median":31.022211,"eighty":38.64946,"marketCap":6378108647},{"date":"2026-05-22","current":26.279568,"twenty":23.625699,"median":30.964932,"eighty":38.64946,"marketCap":5849831770},{"date":"2026-05-29","current":28.041832,"twenty":23.608617,"median":30.911966,"eighty":38.664644,"marketCap":6242111718},{"date":"2026-06-05","current":27.3581,"twenty":23.625699,"median":30.878881,"eighty":38.64946,"marketCap":6089912990},{"date":"2026-06-12","current":27.999925,"twenty":23.625699,"median":30.786212,"eighty":38.64946,"marketCap":6232783409},{"date":"2026-06-18","current":29.362978,"twenty":23.625699,"median":30.759401,"eighty":38.64946,"marketCap":6536198939},{"date":"2026-06-26","current":31.972187,"twenty":23.608617,"median":30.785229,"eighty":38.664644,"marketCap":7117008925},{"date":"2026-07-02","current":31.90602,"twenty":23.608617,"median":30.785229,"eighty":38.664644,"marketCap":7102280016},{"date":"2026-07-10","current":31.974393,"twenty":23.608617,"median":30.872262,"eighty":38.664644,"marketCap":7117499889},{"date":"2026-07-17","current":31.98101,"twenty":23.608617,"median":30.911966,"eighty":38.664644,"marketCap":7118972780},{"date":"2026-07-24","current":32.01208,"twenty":23.608617,"median":30.968878,"eighty":38.664644,"marketCap":7125889053},{"date":"2026-07-31","current":32.038553,"twenty":23.591535,"median":31.022211,"eighty":38.679827,"marketCap":7131781871},{"date":"2026-08-07","current":14.479214,"twenty":23.445118,"median":31.022211,"eighty":38.679827,"marketCap":7115085556},{"date":"2026-08-14","current":14.486209,"twenty":23.146182,"median":30.964932,"eighty":38.679827,"marketCap":7118523032},{"date":"2026-08-21","current":14.530179,"twenty":14.522185,"median":30.951797,"eighty":38.679827,"marketCap":7140130028},{"date":"2026-08-28","current":14.539173,"twenty":14.515189,"median":30.880219,"eighty":38.679827,"marketCap":7144549641},{"date":"2026-09-04","current":14.538174,"twenty":14.515189,"median":30.806136,"eighty":38.679827,"marketCap":7144058573},{"date":"2026-09-11","current":14.515189,"twenty":14.515189,"median":30.806136,"eighty":38.679827,"marketCap":7132764007},{"date":"2026-09-18","current":14.535176,"twenty":14.495203,"median":30.79945,"eighty":38.679827,"marketCap":7142585369},{"date":"2026-09-25","current":14.642103,"twenty":14.495203,"median":30.784247,"eighty":38.679827,"marketCap":7195129654},{"date":"2026-10-02","current":14.640105,"twenty":14.495203,"median":30.689271,"eighty":38.679827,"marketCap":7194147518},{"date":"2026-10-09","current":14.640105,"twenty":14.495203,"median":30.565625,"eighty":38.679827,"marketCap":7194147518},{"date":"2026-10-14","current":14.715054,"twenty":14.495203,"median":30.510754,"eighty":38.679827,"marketCap":7230977625}],"updateTime":1793567500432},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.arcosa.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0205},{"period":"3month","weight":0.0272},{"period":"6month","weight":0.1955},{"period":"1year","weight":0.6168},{"period":"ytd","weight":0.4028}],"compareEarnings":[{"period":"1week","weight":-0.0056},{"period":"1month","weight":-0.0091},{"period":"3month","weight":0.0116},{"period":"6month","weight":0.0487},{"period":"1year","weight":0.1116},{"period":"ytd","weight":0.1082}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Arcosa, Inc.於2018年在特拉華州註冊成立。該公司是基礎設施相關產品和解決方案的供應商，通過其業務組合服務於北美的建築、工程結構和運輸市場。該公司總部位於德克薩斯州達拉斯，專註於有機增長和戰略收購，以適應關鍵的市場趨勢。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.013461},{"month":2,"riseRate":0.625,"avgChangeRate":0.014407},{"month":3,"riseRate":0.5,"avgChangeRate":0.0068},{"month":4,"riseRate":0.5,"avgChangeRate":0.000436},{"month":5,"riseRate":0.75,"avgChangeRate":0.045242},{"month":6,"riseRate":0.625,"avgChangeRate":0.034166},{"month":7,"riseRate":0.5,"avgChangeRate":0.020258},{"month":8,"riseRate":0.625,"avgChangeRate":0.021944},{"month":9,"riseRate":0.375,"avgChangeRate":-0.015158},{"month":10,"riseRate":0.75,"avgChangeRate":0.047703},{"month":11,"riseRate":0.714286,"avgChangeRate":0.052082},{"month":12,"riseRate":0.625,"avgChangeRate":0.016123}],"exchange":"NYSE","name":"Arcosa Inc","nameEN":"Arcosa Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ACA\",market:\"US\",,,undefined,":null}}