美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿卡迪亞

21.98

+0.43002.00%

盤後：21.980.00000.00%19:52 EDT

成交量：167.18萬

成交額：3,642.92萬

市值：36.79億

市盈率：16.06

高：22.03

開：21.31

低：21.24

收：21.55

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ACAD/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACAD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACAD\",,,,,undefined,":{"symbol":"ACAD","market":"US","secType":"STK","nameCN":"阿卡迪亞","latestPrice":21.98,"timestamp":1748030400000,"preClose":21.55,"halted":0,"volume":1671767,"hourTrading":{"tag":"盘后","latestPrice":21.98,"preClose":21.98,"latestTime":"19:52 EDT","volume":167219,"amount":3675473.66,"timestamp":1748044321375},"delay":0,"floatShares":115006009,"shares":167361851,"eps":1.368557,"marketStatus":"休市中","change":0.43,"latestTime":"05-23 16:00:00 EDT","open":21.31,"high":22.025,"low":21.24,"amount":36429207.21428,"amplitude":0.036427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.368557,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1085630400000,"exchange":"NASDAQ","adjPreClose":21.55,"preHourTrading":{"tag":"盘前","latestPrice":21.22,"preClose":21.55,"latestTime":"09:25 EDT","volume":202,"amount":4312.509716,"timestamp":1748006700023},"postHourTrading":{"tag":"盘后","latestPrice":21.98,"preClose":21.98,"latestTime":"19:52 EDT","volume":167219,"amount":3675473.66,"timestamp":1748044321375},"volumeRatio":0.282183,"impliedVol":0.4733,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACAD\",,,,,undefined,":{"symbol":"ACAD","floatShares":115006009,"roa":"5.56%","roe":"37.24%","lyrEps":1.366492,"volumeRatio":0.282183,"shares":167361851,"dividePrice":0,"high":22.025,"amplitude":0.036427,"preClose":21.55,"low":21.24,"week52Low":13.4,"pbRate":"4.81","psRate":"3.69","week52High":25.23,"institutionHeld":0.9619,"latestPrice":21.98,"eps":1.368557,"divideRate":0,"volume":1671767,"delay":0,"ttmEps":1.368557,"open":21.31,"prevYearClose":18.35,"prevWeekClose":22.26,"prevMonthClose":14.6,"prevQuarterClose":16.61,"fiveDayClose":22.26,"twentyDayClose":14.73,"sixtyDayClose":19.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACAD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ACAD","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2025-02-26","symbol":"ACAD","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-11-06","symbol":"ACAD","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-08-06","symbol":"ACAD","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-08","symbol":"ACAD","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACAD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.55,"hold":0.3,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":20,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACAD","date":"2025-05-22","current":15.976968,"percent":0.886179,"low":-1834.821396,"twenty":-31.675728,"median":-16.059643,"eighty":-10.746828,"high":101.894771,"avg":-66.459079,"sd":282.55138,"marketCap":3656856444},"quantilePoints":[{"date":"2020-05-29","current":-32.537432,"twenty":-32.860777,"median":-22.528736,"eighty":-12.414458,"marketCap":7743193010},{"date":"2020-06-05","current":-29.871825,"twenty":-32.595478,"median":-22.528736,"eighty":-12.414458,"marketCap":7108837222},{"date":"2020-06-12","current":-30.029011,"twenty":-32.423559,"median":-22.528736,"eighty":-12.414458,"marketCap":7146243952},{"date":"2020-06-19","current":-34.076542,"twenty":-32.318682,"median":-22.528736,"eighty":-12.414458,"marketCap":8109467237},{"date":"2020-06-26","current":-31.391287,"twenty":-32.310342,"median":-22.528736,"eighty":-12.414458,"marketCap":7470435607},{"date":"2020-07-02","current":-33.801467,"twenty":-32.302925,"median":-22.528736,"eighty":-12.414458,"marketCap":8044005460},{"date":"2020-07-10","current":-36.316437,"twenty":-32.302925,"median":-22.528736,"eighty":-12.414458,"marketCap":8642513132},{"date":"2020-07-17","current":-36.002066,"twenty":-32.302925,"median":-22.528736,"eighty":-12.414458,"marketCap":8567699673},{"date":"2020-07-24","current":-28.463704,"twenty":-32.217106,"median":-22.528736,"eighty":-12.414458,"marketCap":6773735270},{"date":"2020-07-31","current":-27.225867,"twenty":-32.067768,"median":-22.528736,"eighty":-12.414458,"marketCap":6479157275},{"date":"2020-08-07","current":-29.92167,"twenty":-31.964712,"median":-22.528736,"eighty":-12.414458,"marketCap":6737701865},{"date":"2020-08-14","current":-27.554826,"twenty":-31.766785,"median":-22.528736,"eighty":-12.414458,"marketCap":6204740660},{"date":"2020-08-21","current":-26.833569,"twenty":-31.552955,"median":-22.528736,"eighty":-12.414458,"marketCap":6042329405},{"date":"2020-08-28","current":-26.793534,"twenty":-31.452091,"median":-22.528736,"eighty":-12.414458,"marketCap":6033314343},{"date":"2020-09-04","current":-26.998118,"twenty":-31.375627,"median":-22.528736,"eighty":-12.414458,"marketCap":6079382304},{"date":"2020-09-11","current":-25.834102,"twenty":-31.267959,"median":-22.528736,"eighty":-12.414458,"marketCap":5817271491},{"date":"2020-09-18","current":-29.925795,"twenty":-31.034999,"median":-22.528736,"eighty":-12.414458,"marketCap":6738630711},{"date":"2020-09-25","current":-28.345555,"twenty":-30.944665,"median":-22.528736,"eighty":-12.414458,"marketCap":6382795426},{"date":"2020-10-02","current":-29.178003,"twenty":-30.861894,"median":-22.528736,"eighty":-12.414458,"marketCap":6570244371},{"date":"2020-10-09","current":-30.144489,"twenty":-30.720678,"median":-22.528736,"eighty":-12.414458,"marketCap":6787875773},{"date":"2020-10-16","current":-30.059833,"twenty":-30.574265,"median":-22.528736,"eighty":-12.414458,"marketCap":6768813169},{"date":"2020-10-23","current":-30.454893,"twenty":-30.462029,"median":-22.528736,"eighty":-12.414458,"marketCap":6857771990},{"date":"2020-10-30","current":-32.768816,"twenty":-30.462029,"median":-22.528736,"eighty":-12.414458,"marketCap":7378816515},{"date":"2020-11-06","current":-29.78836,"twenty":-30.425331,"median":-22.528736,"eighty":-12.414458,"marketCap":7979110186},{"date":"2020-11-13","current":-30.607407,"twenty":-30.316642,"median":-22.528736,"eighty":-12.414458,"marketCap":8198499946},{"date":"2020-11-20","current":-31.79443,"twenty":-30.316642,"median":-22.528736,"eighty":-12.414458,"marketCap":8516456120},{"date":"2020-11-27","current":-33.236664,"twenty":-30.316642,"median":-22.528736,"eighty":-12.414458,"marketCap":8902772872},{"date":"2020-12-04","current":-32.192083,"twenty":-30.316642,"median":-22.528736,"eighty":-12.414458,"marketCap":8622971438},{"date":"2020-12-11","current":-30.423418,"twenty":-30.316642,"median":-22.528736,"eighty":-12.414458,"marketCap":8149216739},{"date":"2020-12-18","current":-32.79153,"twenty":-30.316642,"median":-22.528736,"eighty":-12.414458,"marketCap":8783539306},{"date":"2020-12-24","current":-32.649087,"twenty":-30.316642,"median":-22.528736,"eighty":-12.414458,"marketCap":8745384565},{"date":"2020-12-31","current":-31.729144,"twenty":-30.316642,"median":-22.528736,"eighty":-12.414458,"marketCap":8498968531},{"date":"2021-01-08","current":-31.533285,"twenty":-30.316642,"median":-22.528736,"eighty":-12.414458,"marketCap":8446505762},{"date":"2021-01-15","current":-31.847846,"twenty":-30.316642,"median":-22.528736,"eighty":-12.414458,"marketCap":8530764148},{"date":"2021-01-22","current":-31.355232,"twenty":-30.316642,"median":-22.528736,"eighty":-12.414458,"marketCap":8398812336},{"date":"2021-01-29","current":-28.518245,"twenty":-30.261596,"median":-22.528736,"eighty":-12.414458,"marketCap":7638897080},{"date":"2021-02-05","current":-30.684563,"twenty":-30.284708,"median":-22.528736,"eighty":-12.414458,"marketCap":8219167097},{"date":"2021-02-12","current":-29.75275,"twenty":-30.352334,"median":-22.528736,"eighty":-12.414458,"marketCap":7969571501},{"date":"2021-02-19","current":-30.702369,"twenty":-30.38613,"median":-22.528736,"eighty":-12.414458,"marketCap":8223936440},{"date":"2021-02-26","current":-27.8337,"twenty":-30.38613,"median":-22.528736,"eighty":-12.414458,"marketCap":7837524605},{"date":"2021-03-05","current":-27.839384,"twenty":-30.32458,"median":-22.51346,"eighty":-12.413665,"marketCap":7839125080},{"date":"2021-03-12","current":-15.369068,"twenty":-30.309921,"median":-22.383409,"eighty":-12.413665,"marketCap":4327683588},{"date":"2021-03-19","current":-15.77262,"twenty":-30.309921,"median":-22.325094,"eighty":-12.413665,"marketCap":4441317292},{"date":"2021-03-26","current":-14.698376,"twenty":-30.261596,"median":-22.217341,"eighty":-12.414458,"marketCap":4138827574},{"date":"2021-04-01","current":-14.544913,"twenty":-30.161056,"median":-22.08302,"eighty":-12.414458,"marketCap":4095614757},{"date":"2021-04-09","current":-11.589323,"twenty":-30.076782,"median":-21.99677,"eighty":-12.221322,"marketCap":3263367913},{"date":"2021-04-16","current":-12.021294,"twenty":-29.951011,"median":-21.919442,"eighty":-12.083816,"marketCap":3385003990},{"date":"2021-04-23","current":-11.651845,"twenty":-29.883429,"median":-21.848063,"eighty":-12.023011,"marketCap":3280973135},{"date":"2021-04-30","current":-11.695518,"twenty":-29.795915,"median":-21.686047,"eighty":-12.003484,"marketCap":3293270638},{"date":"2021-05-07","current":-12.980213,"twenty":-29.772907,"median":-21.547519,"eighty":-11.965607,"marketCap":3374972288},{"date":"2021-05-14","current":-13.41145,"twenty":-29.772907,"median":-21.401379,"eighty":-11.965607,"marketCap":3487097613},{"date":"2021-05-21","current":-13.516178,"twenty":-29.721589,"median":-21.324613,"eighty":-11.965607,"marketCap":3514328049},{"date":"2021-05-28","current":-13.762599,"twenty":-29.633861,"median":-21.271079,"eighty":-11.965607,"marketCap":3578399664},{"date":"2021-06-04","current":-14.594269,"twenty":-29.565611,"median":-21.181854,"eighty":-11.965607,"marketCap":3794641362},{"date":"2021-06-11","current":-16.892143,"twenty":-29.466543,"median":-21.116423,"eighty":-11.965607,"marketCap":4392109167},{"date":"2021-06-18","current":-16.035831,"twenty":-29.395283,"median":-21.002167,"eighty":-11.965607,"marketCap":4169460307},{"date":"2021-06-25","current":-16.122078,"twenty":-29.288329,"median":-20.901585,"eighty":-11.965607,"marketCap":4191885372},{"date":"2021-07-02","current":-14.970061,"twenty":-29.249865,"median":-20.825399,"eighty":-11.965607,"marketCap":3892350574},{"date":"2021-07-09","current":-14.60659,"twenty":-29.161612,"median":-20.753578,"eighty":-11.965607,"marketCap":3797844943},{"date":"2021-07-16","current":-14.477219,"twenty":-29.112903,"median":-20.65979,"eighty":-11.965607,"marketCap":3764207346},{"date":"2021-07-23","current":-13.220474,"twenty":-29.048974,"median":-20.529471,"eighty":-11.965607,"marketCap":3437442112},{"date":"2021-07-30","current":-13.325202,"twenty":-28.921239,"median":-20.403093,"eighty":-11.965607,"marketCap":3464672548},{"date":"2021-08-06","current":-11.771796,"twenty":-28.89458,"median":-20.335432,"eighty":-11.95325,"marketCap":3081138187},{"date":"2021-08-13","current":-10.78979,"twenty":-28.871978,"median":-20.170645,"eighty":-11.856704,"marketCap":2824108932},{"date":"2021-08-20","current":-10.237412,"twenty":-28.812753,"median":-20.030978,"eighty":-11.77654,"marketCap":2679529977},{"date":"2021-08-27","current":-10.501326,"twenty":-28.694132,"median":-19.821865,"eighty":-11.749616,"marketCap":2748606589},{"date":"2021-09-03","current":-10.298787,"twenty":-28.659087,"median":-19.651843,"eighty":-11.719197,"marketCap":2695594305},{"date":"2021-09-10","current":-9.875297,"twenty":-28.645103,"median":-19.542557,"eighty":-11.675604,"marketCap":2584750439},{"date":"2021-09-17","current":-10.249687,"twenty":-28.511985,"median":-19.342918,"eighty":-11.585964,"marketCap":2682742842},{"date":"2021-09-24","current":-10.396988,"twenty":-28.464349,"median":-19.174414,"eighty":-11.423207,"marketCap":2721297230},{"date":"2021-10-01","current":-10.728415,"twenty":-28.361372,"median":-18.998888,"eighty":-11.289699,"marketCap":2808044604},{"date":"2021-10-08","current":-10.39085,"twenty":-28.361372,"median":-18.830384,"eighty":-11.16433,"marketCap":2719690798},{"date":"2021-10-15","current":-10.746828,"twenty":-28.361372,"median":-18.612732,"eighty":-11.055839,"marketCap":2812863902},{"date":"2021-10-22","current":-11.378994,"twenty":-28.361372,"median":-18.444227,"eighty":-10.985419,"marketCap":2978326485},{"date":"2021-10-29","current":-11.016879,"twenty":-28.361372,"median":-18.05105,"eighty":-10.933102,"marketCap":2883546947},{"date":"2021-11-05","current":-12.287349,"twenty":-28.361372,"median":-17.045797,"eighty":-10.933102,"marketCap":3216078545},{"date":"2021-11-12","current":-17.331524,"twenty":-28.361372,"median":-16.905812,"eighty":-10.933102,"marketCap":3319610801},{"date":"2021-11-19","current":-16.072576,"twenty":-28.361372,"median":-16.592941,"eighty":-10.933102,"marketCap":3078476844},{"date":"2021-11-26","current":-15.770428,"twenty":-28.361372,"median":-16.368499,"eighty":-10.933102,"marketCap":3020604695},{"date":"2021-12-03","current":-15.770428,"twenty":-28.361372,"median":-16.190077,"eighty":-10.933102,"marketCap":3020604695},{"date":"2021-12-10","current":-18.682795,"twenty":-28.361372,"median":-16.190077,"eighty":-10.933102,"marketCap":3578427914},{"date":"2021-12-17","current":-21.620342,"twenty":-28.361372,"median":-16.190077,"eighty":-10.933102,"marketCap":4141073812},{"date":"2021-12-23","current":-20.394965,"twenty":-28.361372,"median":-16.190077,"eighty":-10.933102,"marketCap":3906370095},{"date":"2021-12-31","current":-19.589238,"twenty":-28.361372,"median":-16.190077,"eighty":-10.933102,"marketCap":3752044363},{"date":"2022-01-07","current":-18.959764,"twenty":-28.354887,"median":-16.21462,"eighty":-10.935096,"marketCap":3631477384},{"date":"2022-01-14","current":-19.345842,"twenty":-28.354887,"median":-16.21462,"eighty":-10.935096,"marketCap":3705425131},{"date":"2022-01-21","current":-17.776353,"twenty":-28.354887,"median":-16.21462,"eighty":-10.935096,"marketCap":3404811465},{"date":"2022-01-28","current":-18.556901,"twenty":-28.354887,"median":-16.21462,"eighty":-10.935096,"marketCap":3554314518},{"date":"2022-02-04","current":-19.807456,"twenty":-28.302384,"median":-16.21462,"eighty":-10.935096,"marketCap":3793840915},{"date":"2022-02-11","current":-21.779809,"twenty":-28.255153,"median":-16.21462,"eighty":-10.935096,"marketCap":4171617447},{"date":"2022-02-18","current":-21.704272,"twenty":-28.162322,"median":-16.21462,"eighty":-10.935096,"marketCap":4157149410},{"date":"2022-02-25","current":-21.519626,"twenty":-28.119662,"median":-16.21462,"eighty":-10.935096,"marketCap":4121783096},{"date":"2022-03-04","current":-23.085352,"twenty":-28.031309,"median":-16.21462,"eighty":-10.935096,"marketCap":3875338101},{"date":"2022-03-11","current":-22.259504,"twenty":-27.93702,"median":-16.21462,"eighty":-10.935096,"marketCap":3736702878},{"date":"2022-03-18","current":-24.37214,"twenty":-27.858611,"median":-16.21462,"eighty":-10.935096,"marketCap":4091351124},{"date":"2022-03-25","current":-25.822177,"twenty":-27.801796,"median":-16.21462,"eighty":-10.935096,"marketCap":4334768783},{"date":"2022-04-01","current":-24.544992,"twenty":-27.691582,"median":-16.21462,"eighty":-10.935096,"marketCap":4120367798},{"date":"2022-04-08","current":-24.967519,"twenty":-27.674648,"median":-16.21462,"eighty":-10.935096,"marketCap":4191297448},{"date":"2022-04-14","current":-22.537988,"twenty":-27.674648,"median":-16.21462,"eighty":-10.935096,"marketCap":3783451965},{"date":"2022-04-22","current":-19.618708,"twenty":-27.674648,"median":-16.21462,"eighty":-10.935096,"marketCap":3293392571},{"date":"2022-04-29","current":-17.732417,"twenty":-27.617147,"median":-16.21462,"eighty":-10.935096,"marketCap":2976740894},{"date":"2022-05-06","current":-13.45759,"twenty":-27.57865,"median":-16.118309,"eighty":-10.935096,"marketCap":2886356956},{"date":"2022-05-13","current":-12.682348,"twenty":-27.57865,"median":-16.069788,"eighty":-10.935096,"marketCap":2720084716},{"date":"2022-05-20","current":-12.87804,"twenty":-27.57865,"median":-16.009828,"eighty":-10.935096,"marketCap":2762056349},{"date":"2022-05-27","current":-12.883808,"twenty":-27.57865,"median":-15.914829,"eighty":-10.935096,"marketCap":2763293436},{"date":"2022-06-03","current":-13.502352,"twenty":-27.57865,"median":-15.882324,"eighty":-10.935096,"marketCap":2895957407},{"date":"2022-06-10","current":-12.891352,"twenty":-27.57865,"median":-15.82347,"eighty":-10.935096,"marketCap":2764911289},{"date":"2022-06-17","current":-14.716809,"twenty":-27.57865,"median":-15.772101,"eighty":-10.935096,"marketCap":3156431788},{"date":"2022-06-24","current":-11.299734,"twenty":-27.587355,"median":-15.755987,"eighty":-10.921609,"marketCap":2423544243},{"date":"2022-07-01","current":-10.839597,"twenty":-27.587355,"median":-15.71491,"eighty":-10.86062,"marketCap":2324855192},{"date":"2022-07-08","current":-11.873018,"twenty":-27.587355,"median":-15.671469,"eighty":-10.86062,"marketCap":2546501094},{"date":"2022-07-15","current":-11.52603,"twenty":-27.587355,"median":-15.647718,"eighty":-10.86062,"marketCap":2472079842},{"date":"2022-07-22","current":-10.877314,"twenty":-27.587355,"median":-15.608971,"eighty":-10.86062,"marketCap":2332944458},{"date":"2022-07-29","current":-11.08098,"twenty":-27.587355,"median":-15.550602,"eighty":-10.854865,"marketCap":2376626497},{"date":"2022-08-05","current":-12.401043,"twenty":-27.587355,"median":-15.420982,"eighty":-10.846563,"marketCap":2659750825},{"date":"2022-08-12","current":-12.971626,"twenty":-27.587355,"median":-15.374752,"eighty":-10.846563,"marketCap":2654228234},{"date":"2022-08-19","current":-13.375012,"twenty":-27.587355,"median":-15.340074,"eighty":-10.846563,"marketCap":2736768258},{"date":"2022-08-26","current":-13.07445,"twenty":-27.587355,"median":-15.28381,"eighty":-10.846563,"marketCap":2675267848},{"date":"2022-09-02","current":-13.232641,"twenty":-27.587355,"median":-15.197523,"eighty":-10.846563,"marketCap":2707636485},{"date":"2022-09-09","current":-13.74676,"twenty":-27.587355,"median":-15.114192,"eighty":-10.846563,"marketCap":2812834555},{"date":"2022-09-16","current":-14.25297,"twenty":-27.587355,"median":-15.069413,"eighty":-10.846563,"marketCap":2916414193},{"date":"2022-09-23","current":-13.24846,"twenty":-27.587355,"median":-14.981391,"eighty":-10.846563,"marketCap":2710873348},{"date":"2022-09-30","current":-12.939988,"twenty":-27.587355,"median":-14.969655,"eighty":-10.846563,"marketCap":2647754506},{"date":"2022-10-07","current":-12.884622,"twenty":-27.587355,"median":-14.895448,"eighty":-10.846563,"marketCap":2636425483},{"date":"2022-10-14","current":-12.433778,"twenty":-27.587355,"median":-14.772924,"eighty":-10.846563,"marketCap":2544174868},{"date":"2022-10-21","current":-12.560331,"twenty":-27.587355,"median":-14.735451,"eighty":-10.846563,"marketCap":2570069777},{"date":"2022-10-28","current":-12.758069,"twenty":-27.587355,"median":-14.698376,"eighty":-10.846563,"marketCap":2610530574},{"date":"2022-11-04","current":-10.929806,"twenty":-27.587355,"median":-14.613119,"eighty":-10.846563,"marketCap":2375527681},{"date":"2022-11-11","current":-12.211283,"twenty":-27.587355,"median":-14.544913,"eighty":-10.836857,"marketCap":2654048991},{"date":"2022-11-18","current":-11.287427,"twenty":-27.587355,"median":-14.544913,"eighty":-10.836857,"marketCap":2453254559},{"date":"2022-11-25","current":-11.257625,"twenty":-27.587355,"median":-14.450708,"eighty":-10.836857,"marketCap":2446777319},{"date":"2022-12-02","current":-11.741904,"twenty":-27.587355,"median":-14.380082,"eighty":-10.836857,"marketCap":2552032465},{"date":"2022-12-09","current":-10.795698,"twenty":-27.587355,"median":-14.298564,"eighty":-10.830423,"marketCap":2346380103},{"date":"2022-12-16","current":-11.466238,"twenty":-27.587355,"median":-14.249564,"eighty":-10.830423,"marketCap":2492117997},{"date":"2022-12-23","current":-11.525841,"twenty":-27.587355,"median":-14.192149,"eighty":-10.830423,"marketCap":2505072477},{"date":"2022-12-30","current":-11.861112,"twenty":-27.587355,"median":-14.158611,"eighty":-10.830423,"marketCap":2577941424},{"date":"2023-01-06","current":-12.889273,"twenty":-27.587355,"median":-14.158611,"eighty":-10.830423,"marketCap":2801406196},{"date":"2023-01-13","current":-13.708822,"twenty":-27.587355,"median":-14.158611,"eighty":-10.830423,"marketCap":2979530289},{"date":"2023-01-20","current":-14.416615,"twenty":-27.587355,"median":-14.165965,"eighty":-10.830423,"marketCap":3133364733},{"date":"2023-01-27","current":-13.83548,"twenty":-27.587355,"median":-14.166051,"eighty":-10.830423,"marketCap":3007058558},{"date":"2023-02-03","current":-14.774236,"twenty":-27.587355,"median":-14.192149,"eighty":-10.830423,"marketCap":3211091611},{"date":"2023-02-10","current":-14.133498,"twenty":-27.587355,"median":-14.222903,"eighty":-10.830423,"marketCap":3071830956},{"date":"2023-02-17","current":-14.431516,"twenty":-27.587355,"median":-14.249564,"eighty":-10.830423,"marketCap":3136603353},{"date":"2023-02-24","current":-14.096246,"twenty":-27.587355,"median":-14.249564,"eighty":-10.830423,"marketCap":3063734406},{"date":"2023-03-03","current":-15.278444,"twenty":-27.587355,"median":-14.284608,"eighty":-10.854865,"marketCap":3299761942},{"date":"2023-03-10","current":-15.300979,"twenty":-27.587355,"median":-14.36017,"eighty":-10.86062,"marketCap":3304628848},{"date":"2023-03-17","current":-14.872822,"twenty":-27.587355,"median":-14.431516,"eighty":-10.890928,"marketCap":3212157643},{"date":"2023-03-24","current":-13.701024,"twenty":-27.587355,"median":-14.450708,"eighty":-10.929806,"marketCap":2959078556},{"date":"2023-03-31","current":-14.136692,"twenty":-27.57865,"median":-14.442402,"eighty":-11.003049,"marketCap":3053172062},{"date":"2023-04-06","current":-13.73107,"twenty":-27.57865,"median":-14.442402,"eighty":-11.028513,"marketCap":2965567763},{"date":"2023-04-14","current":-13.911346,"twenty":-27.587355,"median":-14.450708,"eighty":-11.07989,"marketCap":3004503007},{"date":"2023-04-21","current":-15.000518,"twenty":-27.587355,"median":-14.549826,"eighty":-11.111418,"marketCap":3239736774},{"date":"2023-04-28","current":-15.398628,"twenty":-27.587355,"median":-14.609918,"eighty":-11.193551,"marketCap":3325718772},{"date":"2023-05-05","current":-16.187339,"twenty":-27.587355,"median":-14.692281,"eighty":-11.275506,"marketCap":3496060465},{"date":"2023-05-12","current":-23.722024,"twenty":-27.587355,"median":-14.735451,"eighty":-11.299734,"marketCap":3461992126},{"date":"2023-05-19","current":-25.852465,"twenty":-27.587355,"median":-14.774236,"eighty":-11.352011,"marketCap":3772908792},{"date":"2023-05-26","current":-27.245378,"twenty":-27.639549,"median":-14.842775,"eighty":-11.384198,"marketCap":3976190516},{"date":"2023-06-02","current":-26.632497,"twenty":-27.639549,"median":-14.899237,"eighty":-11.405676,"marketCap":3886746558},{"date":"2023-06-09","current":-27.95855,"twenty":-27.649149,"median":-14.969655,"eighty":-11.491413,"marketCap":4080270759},{"date":"2023-06-16","current":-27.178519,"twenty":-27.659844,"median":-14.982849,"eighty":-11.525954,"marketCap":3966432993},{"date":"2023-06-23","current":-26.788503,"twenty":-27.662665,"median":-15.044942,"eighty":-11.601917,"marketCap":3909514111},{"date":"2023-06-30","current":-26.74393,"twenty":-27.665487,"median":-15.105592,"eighty":-11.673431,"marketCap":3903009096},{"date":"2023-07-07","current":-27.000226,"twenty":-27.665487,"median":-15.129715,"eighty":-11.709868,"marketCap":3940412933},{"date":"2023-07-14","current":-28.749724,"twenty":-27.681867,"median":-15.264267,"eighty":-11.754154,"marketCap":4195734778},{"date":"2023-07-21","current":-34.833968,"twenty":-27.828412,"median":-15.299625,"eighty":-11.776889,"marketCap":5083669347},{"date":"2023-07-28","current":-32.337868,"twenty":-27.89169,"median":-15.343203,"eighty":-11.814759,"marketCap":4719388498},{"date":"2023-08-04","current":-40.187925,"twenty":-27.946966,"median":-15.380523,"eighty":-11.861112,"marketCap":4453424964},{"date":"2023-08-11","current":-39.375302,"twenty":-28.061155,"median":-15.407458,"eighty":-11.883463,"marketCap":4363374092},{"date":"2023-08-18","current":-42.699671,"twenty":-28.129552,"median":-15.496387,"eighty":-12.008796,"marketCap":4731764025},{"date":"2023-08-25","current":-41.960922,"twenty":-28.229037,"median":-15.584028,"eighty":-12.038345,"marketCap":4649899595},{"date":"2023-09-01","current":-39.921976,"twenty":-28.272562,"median":-15.646007,"eighty":-12.066764,"marketCap":4423953770},{"date":"2023-09-08","current":-38.917278,"twenty":-28.345555,"median":-15.654573,"eighty":-12.159129,"marketCap":4312618146},{"date":"2023-09-15","current":-38.193304,"twenty":-28.502623,"median":-15.735155,"eighty":-12.203176,"marketCap":4232391005},{"date":"2023-09-22","current":-34.573436,"twenty":-28.582575,"median":-15.766141,"eighty":-12.257722,"marketCap":3831255300},{"date":"2023-09-29","current":-31.810516,"twenty":-28.664287,"median":-15.79511,"eighty":-12.328597,"marketCap":3525082334},{"date":"2023-10-06","current":-32.44584,"twenty":-28.760663,"median":-15.854923,"eighty":-12.401043,"marketCap":3595485743},{"date":"2023-10-13","current":-33.450538,"twenty":-28.85704,"median":-15.914576,"eighty":-12.433778,"marketCap":3706821367},{"date":"2023-10-20","current":-33.879012,"twenty":-28.952254,"median":-15.997597,"eighty":-12.503734,"marketCap":3754302736},{"date":"2023-10-27","current":-33.243688,"twenty":-29.081683,"median":-16.035831,"eighty":-12.56078,"marketCap":3683899327},{"date":"2023-11-03","current":-25.295189,"twenty":-29.120052,"median":-16.081197,"eighty":-12.626323,"marketCap":3764126468},{"date":"2023-11-10","current":-24.283709,"twenty":-29.120052,"median":-16.15288,"eighty":-12.663983,"marketCap":3613610097},{"date":"2023-11-17","current":-24.349907,"twenty":-29.120052,"median":-16.343556,"eighty":-12.679311,"marketCap":3623460920},{"date":"2023-11-24","current":-24.592633,"twenty":-29.120052,"median":-16.443173,"eighty":-12.732577,"marketCap":3659580603},{"date":"2023-12-01","current":-24.5816,"twenty":-29.120052,"median":-16.758437,"eighty":-12.759374,"marketCap":3657938799},{"date":"2023-12-08","current":-24.040982,"twenty":-29.116478,"median":-17.071341,"eighty":-12.771951,"marketCap":3577490414},{"date":"2023-12-15","current":-30.958694,"twenty":-29.147095,"median":-17.732417,"eighty":-12.833747,"marketCap":4606901378},{"date":"2023-12-22","current":-32.569517,"twenty":-29.251125,"median":-18.070107,"eighty":-12.867869,"marketCap":4846604729},{"date":"2023-12-29","current":-34.627178,"twenty":-29.27331,"median":-18.221488,"eighty":-12.883971,"marketCap":5152801132},{"date":"2024-01-05","current":-33.043938,"twenty":-29.402578,"median":-18.405827,"eighty":-12.890864,"marketCap":4917202291},{"date":"2024-01-12","current":-31.775139,"twenty":-29.553439,"median":-18.682795,"eighty":-12.937089,"marketCap":4728394857},{"date":"2024-01-19","current":-30.440142,"twenty":-29.694008,"median":-18.972354,"eighty":-12.978496,"marketCap":4529736601},{"date":"2024-01-26","current":-29.976754,"twenty":-29.75275,"median":-19.219947,"eighty":-13.002075,"marketCap":4460780843},{"date":"2024-02-02","current":-28.840352,"twenty":-29.766561,"median":-19.455459,"eighty":-13.029497,"marketCap":4291675054},{"date":"2024-02-09","current":-28.332832,"twenty":-29.766561,"median":-19.757098,"eighty":-13.064711,"marketCap":4216152081},{"date":"2024-02-16","current":-27.78118,"twenty":-29.766561,"median":-20.109604,"eighty":-13.109584,"marketCap":4134061892},{"date":"2024-02-23","current":-27.41709,"twenty":-29.766561,"median":-20.462109,"eighty":-13.115745,"marketCap":4079882368},{"date":"2024-03-01","current":-62.482299,"twenty":-29.791078,"median":-20.713899,"eighty":-13.117021,"marketCap":3829290148},{"date":"2024-03-08","current":-63.235097,"twenty":-29.924228,"median":-20.926653,"eighty":-13.117021,"marketCap":3875426173},{"date":"2024-03-15","current":-50.356861,"twenty":-29.994407,"median":-21.232204,"eighty":-13.117021,"marketCap":3086170588},{"date":"2024-03-22","current":-49.49652,"twenty":-30.126134,"median":-21.563429,"eighty":-13.117021,"marketCap":3033443701},{"date":"2024-03-28","current":-48.931921,"twenty":-30.274294,"median":-21.695159,"eighty":-13.117021,"marketCap":2998841682},{"date":"2024-04-05","current":-48.528635,"twenty":-30.423418,"median":-21.928302,"eighty":-13.115745,"marketCap":2974125954},{"date":"2024-04-12","current":-46.807953,"twenty":-30.461948,"median":-22.122032,"eighty":-13.115745,"marketCap":2868672180},{"date":"2024-04-19","current":-45.89384,"twenty":-30.631147,"median":-22.325094,"eighty":-13.115745,"marketCap":2812649863},{"date":"2024-04-26","current":-43.850529,"twenty":-30.702388,"median":-22.502972,"eighty":-13.117021,"marketCap":2687423507},{"date":"2024-05-03","current":-46.041111,"twenty":-30.847686,"median":-22.628795,"eighty":-13.123664,"marketCap":2821675523},{"date":"2024-05-10","current":-1469.596284,"twenty":-30.927903,"median":-22.737908,"eighty":-13.123664,"marketCap":2513009645},{"date":"2024-05-17","current":-1434.81294,"twenty":-31.058379,"median":-22.9474,"eighty":-13.130699,"marketCap":2453530127},{"date":"2024-05-24","current":-1501.481016,"twenty":-31.352858,"median":-23.097789,"eighty":-13.153121,"marketCap":2567532537},{"date":"2024-05-31","current":-1449.306,"twenty":-31.407097,"median":-23.278552,"eighty":-13.185975,"marketCap":2478313260},{"date":"2024-06-07","current":-1478.29212,"twenty":-31.540195,"median":-23.435858,"eighty":-13.22937,"marketCap":2527879525},{"date":"2024-06-14","current":-1458.001836,"twenty":-31.640117,"median":-23.543233,"eighty":-13.228552,"marketCap":2493183139},{"date":"2024-06-21","current":-1425.1509,"twenty":-31.684912,"median":-23.672296,"eighty":-13.231823,"marketCap":2437008039},{"date":"2024-06-28","current":-1581.675948,"twenty":-31.727688,"median":-23.724088,"eighty":-13.232641,"marketCap":2704665871},{"date":"2024-07-05","current":-1506.312036,"twenty":-31.79443,"median":-23.924674,"eighty":-13.232641,"marketCap":2575793581},{"date":"2024-07-12","current":-1705.35006,"twenty":-31.862091,"median":-24.069813,"eighty":-13.232641,"marketCap":2916148602},{"date":"2024-07-15","current":-1716.944508,"twenty":-31.908385,"median":-24.07445,"eighty":-13.232641,"marketCap":2935975108},{"date":"2024-08-02","current":-1834.821396,"twenty":-31.941504,"median":-24.39331,"eighty":-13.288679,"marketCap":3137544587},{"date":"2024-08-09","current":85.285201,"twenty":-31.956706,"median":-24.438563,"eighty":-13.242132,"marketCap":2606742157},{"date":"2024-08-16","current":83.575698,"twenty":-31.956706,"median":-24.438563,"eighty":-13.165538,"marketCap":2554491200},{"date":"2024-08-23","current":85.095256,"twenty":-31.956706,"median":-24.438563,"eighty":-13.113281,"marketCap":2600936495},{"date":"2024-08-30","current":88.568532,"twenty":-31.956706,"median":-24.438563,"eighty":-13.028495,"marketCap":2707097168},{"date":"2024-09-06","current":88.025832,"twenty":-31.956706,"median":-24.438563,"eighty":-12.96274,"marketCap":2690509563},{"date":"2024-09-13","current":86.560544,"twenty":-31.956706,"median":-24.438563,"eighty":-12.900313,"marketCap":2645723029},{"date":"2024-09-20","current":89.111231,"twenty":-31.956706,"median":-24.438563,"eighty":-12.883156,"marketCap":2723684773},{"date":"2024-09-27","current":84.009857,"twenty":-31.956706,"median":-24.438563,"eighty":-12.831597,"marketCap":2567761284},{"date":"2024-10-04","current":79.885342,"twenty":-31.956706,"median":-24.438563,"eighty":-12.768788,"marketCap":2441695485},{"date":"2024-10-11","current":78.962753,"twenty":-31.956706,"median":-24.438563,"eighty":-12.75016,"marketCap":2413496556},{"date":"2024-10-18","current":82.327489,"twenty":-31.956706,"median":-24.438563,"eighty":-12.678974,"marketCap":2516339708},{"date":"2024-10-25","current":78.582864,"twenty":-31.956706,"median":-24.410589,"eighty":-12.644857,"marketCap":2401885232},{"date":"2024-10-31","current":80.156692,"twenty":-31.956706,"median":-24.39331,"eighty":-12.561005,"marketCap":2449989288},{"date":"2024-11-08","current":22.201828,"twenty":-31.95772,"median":-24.314523,"eighty":-12.467431,"marketCap":2853068094},{"date":"2024-11-15","current":22.037804,"twenty":-31.95772,"median":-23.955464,"eighty":-12.401482,"marketCap":2831989984},{"date":"2024-11-22","current":20.950156,"twenty":-31.95772,"median":-23.671129,"eighty":-12.303848,"marketCap":2692220796},{"date":"2024-11-29","current":21.131431,"twenty":-31.95772,"median":-23.459865,"eighty":-12.24867,"marketCap":2715515661},{"date":"2024-12-06","current":21.63641,"twenty":-31.95772,"median":-23.356934,"eighty":-12.190644,"marketCap":2780408498},{"date":"2024-12-13","current":22.34856,"twenty":-31.949931,"median":-23.085352,"eighty":-12.069135,"marketCap":2871924038},{"date":"2024-12-20","current":21.662306,"twenty":-31.949931,"median":-22.73661,"eighty":-12.038594,"marketCap":2783736336},{"date":"2024-12-27","current":22.49099,"twenty":-31.949931,"median":-22.537988,"eighty":-11.982192,"marketCap":2890227146},{"date":"2025-01-03","current":24.161305,"twenty":-31.949931,"median":-22.350532,"eighty":-11.873018,"marketCap":3104872686},{"date":"2025-01-10","current":22.788798,"twenty":-31.952305,"median":-21.998026,"eighty":-11.861112,"marketCap":2928497281},{"date":"2025-01-17","current":22.685213,"twenty":-31.952305,"median":-21.687486,"eighty":-11.790347,"marketCap":2915185930},{"date":"2025-01-24","current":24.705129,"twenty":-31.952305,"median":-21.476641,"eighty":-11.772815,"marketCap":3174757280},{"date":"2025-01-31","current":24.20015,"twenty":-31.952305,"median":-20.877864,"eighty":-11.744354,"marketCap":3109864442},{"date":"2025-02-07","current":24.76987,"twenty":-31.952305,"median":-20.481537,"eighty":-11.697014,"marketCap":3183076874},{"date":"2025-02-14","current":25.598553,"twenty":-31.952305,"median":-20.092818,"eighty":-11.608648,"marketCap":3289567685},{"date":"2025-02-21","current":26.271859,"twenty":-31.952305,"median":-19.782277,"eighty":-11.525879,"marketCap":3376091468},{"date":"2025-02-28","current":14.210664,"twenty":-31.952305,"median":-19.522348,"eighty":-11.47463,"marketCap":3218019171},{"date":"2025-03-07","current":12.970337,"twenty":-31.954679,"median":-19.219947,"eighty":-11.399184,"marketCap":2937145784},{"date":"2025-03-14","current":12.359015,"twenty":-31.954679,"median":-18.959764,"eighty":-11.348306,"marketCap":2798711315},{"date":"2025-03-21","current":12.653628,"twenty":-31.954679,"median":-18.58208,"eighty":-11.299734,"marketCap":2865426722},{"date":"2025-03-28","current":12.660993,"twenty":-31.954679,"median":-18.355469,"eighty":-11.250106,"marketCap":2867094607},{"date":"2025-04-04","current":11.872904,"twenty":-31.954679,"median":-18.103679,"eighty":-11.145869,"marketCap":2688630894},{"date":"2025-04-11","current":10.392473,"twenty":-31.952305,"median":-17.835104,"eighty":-11.101655,"marketCap":2353385974},{"date":"2025-04-17","current":10.731278,"twenty":-31.952305,"median":-17.344113,"eighty":-11.049035,"marketCap":2430108692},{"date":"2025-04-25","current":10.922777,"twenty":-31.919068,"median":-16.818217,"eighty":-11.00431,"marketCap":2473473707},{"date":"2025-05-02","current":10.731278,"twenty":-31.810516,"median":-16.472777,"eighty":-10.929806,"marketCap":2430108692},{"date":"2025-05-09","current":12.337,"twenty":-31.79443,"median":-16.337569,"eighty":-10.857303,"marketCap":2823729592},{"date":"2025-05-16","current":12.86932,"twenty":-31.729144,"median":-16.122078,"eighty":-10.795698,"marketCap":2945568577},{"date":"2025-05-22","current":15.976968,"twenty":-31.675728,"median":-16.059643,"eighty":-10.746828,"marketCap":3656856444}],"updateTime":1748057769133}}}