美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

艾伯森

13.59

-0.1700-1.24%

盤後：13.630.0350+0.26%19:58 EDT

成交量：1,002.67萬

成交額：1.37億

市值：66.56億

市盈率：34.08

高：14.11

開：14.06

低：13.50

收：13.76

52周最高：22.78

52周最低：13.31

股本：4.90億

流通股本：3.30億

量比：0.96

換手率：3.04%

股息：0.60

股息率：4.42%

每股收益(TTM):0.3988

每股收益(LYR):0.3988

淨資產收益率：8.33%

總資產收益率：4.14%

市淨率：3.62

市盈率(LYR):34.08

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

BP、馬拉松、7-Eleven和沃爾瑪因涉嫌利用人工智能推高加州汽油價格而被起訴

高通脹利好「折扣超市」！奧樂齊高歌猛進，美國市場份額增速堪比沃爾瑪和Costco

华尔街见闻

艾伯森媒體集團與寶潔攜手推出業界首創品牌娛樂模式

得益於對平價生活必需品的穩定需求，Dollarama的季度業績超出預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ACI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACI\",,,,,undefined,":{"symbol":"ACI","market":"US","secType":"STK","nameCN":"艾伯森","latestPrice":13.59,"timestamp":1782504000000,"preClose":13.76,"halted":0,"volume":10026650,"hourTrading":{"tag":"盘后","latestPrice":13.625,"preClose":13.59,"latestTime":"19:58 EDT","volume":288291,"amount":3918063.641815,"timestamp":1782518330158,"change":0.035,"changeRate":0.002575,"amplitude":0.005887},"delay":0,"changeRate":-0.012354651162790692,"floatShares":330000000,"shares":489778423,"eps":0.398752,"marketStatus":"已收盤","change":-0.17,"latestTime":"06-26 16:00:00 EDT","open":14.06,"high":14.11,"low":13.5,"amount":136863797.566625,"amplitude":0.044331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.398752,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":5,"adr":0,"listingDate":1593144000000,"exchange":"NYSE","adjPreClose":13.76,"dividendRate":0.04415,"preHourTrading":{"tag":"盘前","latestPrice":13.97,"preClose":13.76,"latestTime":"09:29 EDT","volume":2248,"amount":31293.814528,"timestamp":1782480599999,"change":0.21,"changeRate":0.015262,"amplitude":0.019622},"postHourTrading":{"tag":"盘后","latestPrice":13.625,"preClose":13.59,"latestTime":"19:58 EDT","volume":288291,"amount":3918063.641815,"timestamp":1782518330158,"change":0.035,"changeRate":0.002575,"amplitude":0.005887},"volumeRatio":0.961935,"impliedVol":0.3611,"impliedVolPercentile":0.7251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACI\",,,,,undefined,":{"symbol":"ACI","floatShares":330000000,"roa":"4.14%","roe":"8.33%","lyrEps":0.398752,"volumeRatio":0.961935,"shares":489778423,"dividePrice":0.6,"high":14.11,"amplitude":0.044331,"preClose":13.76,"low":13.5,"week52Low":13.31,"pbRate":"3.62","psRate":"0.08","week52High":22.78,"institutionHeld":0,"latestPrice":13.59,"eps":0.398752,"divideRate":0.04415,"volume":10026650,"delay":0,"ttmEps":0.398752,"open":14.06,"prevYearClose":17.17,"prevWeekClose":13.45,"prevMonthClose":15.61,"prevQuarterClose":17.04,"fiveDayClose":13.45,"twentyDayClose":15.92,"sixtyDayClose":17.04,"dividendPayoutRate":1.5046946472995746,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.17647058823529405,"fiveYearAvgDividendRate":0.09047892611547496},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACI\",params:#limit:5,,,undefined,":[{"date":"2026-04-24","symbol":"ACI","amount":0.17,"announcedDate":"2026-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-24","defaultRemindTime":1777037400000,"name":"艾伯森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-08","payableDate":"2026-04-24","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-05-08"},{"market":"US","date":"2026-04-14","symbol":"ACI","fiscalQuarterEnding":"2026/02","expectedEps":0.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776139200000,"reportTimeType":"pre","actualEps":0.45},{"date":"2026-01-23","symbol":"ACI","amount":0.15,"announcedDate":"2026-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"艾伯森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-02-06"},{"market":"US","date":"2026-01-07","symbol":"ACI","fiscalQuarterEnding":"2025/11","expectedEps":0.63,"name":null,"time":"盤前","type":"earning","dateTimestamp":1767762000000,"reportTimeType":"pre","actualEps":0.69},{"date":"2025-10-24","symbol":"ACI","amount":0.15,"announcedDate":"2025-10-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-24","defaultRemindTime":1761312600000,"name":"艾伯森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-10-24","currency":"USD","dateTimestamp":1761278400000,"payDate":"2025-11-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACI\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-23","recordDate":"2020-10-26","paymentDate":"2020-11-10","value":0.1,"currency":"USD"},{"executeDate":"2021-01-25","recordDate":"2021-01-26","paymentDate":"2021-02-10","value":0.1,"currency":"USD"},{"executeDate":"2021-04-23","recordDate":"2021-04-26","paymentDate":"2021-05-10","value":0.1,"currency":"USD"},{"executeDate":"2021-07-23","recordDate":"2021-07-26","paymentDate":"2021-08-10","value":0.1,"currency":"USD"},{"executeDate":"2021-10-28","recordDate":"2021-10-29","paymentDate":"2021-11-12","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.5455,"hold":0.2727,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1768968000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACI","date":"2026-06-25","current":34.081334,"percent":0.962357,"low":6.371255,"twenty":8.689081,"median":9.995721,"eighty":13.175098,"high":40.422789,"avg":11.98791,"sd":6.250029,"marketCap":6987777317},"quantilePoints":[{"date":"2021-07-02","current":10.952198,"twenty":7.087566,"median":7.575388,"eighty":10.526472,"marketCap":9311558781},{"date":"2021-07-09","current":11.089375,"twenty":7.089939,"median":7.595266,"eighty":10.567006,"marketCap":9428186521},{"date":"2021-07-16","current":10.913789,"twenty":7.10044,"median":7.610938,"eighty":10.618613,"marketCap":9278903014},{"date":"2021-07-23","current":11.105836,"twenty":7.111896,"median":7.62773,"eighty":10.708601,"marketCap":9442181850},{"date":"2021-07-30","current":14.217227,"twenty":7.112666,"median":7.687303,"eighty":10.78763,"marketCap":10077170493},{"date":"2021-08-06","current":16.165514,"twenty":7.11687,"median":7.77934,"eighty":10.858918,"marketCap":11458116079},{"date":"2021-08-13","current":19.647418,"twenty":7.121638,"median":7.849464,"eighty":10.911623,"marketCap":13926089779},{"date":"2021-08-20","current":18.995795,"twenty":7.123645,"median":7.903718,"eighty":10.982926,"marketCap":13464219465},{"date":"2021-08-27","current":18.686439,"twenty":7.126968,"median":7.977832,"eighty":11.037796,"marketCap":13244947699},{"date":"2021-09-03","current":21.951135,"twenty":7.128097,"median":8.01792,"eighty":11.099252,"marketCap":15558964627},{"date":"2021-09-10","current":19.765895,"twenty":7.128097,"median":8.064218,"eighty":11.148636,"marketCap":14010066200},{"date":"2021-09-17","current":19.811969,"twenty":7.129049,"median":8.131604,"eighty":11.271561,"marketCap":14042723697},{"date":"2021-09-24","current":20.628143,"twenty":7.133437,"median":8.151872,"eighty":11.452635,"marketCap":14621227929},{"date":"2021-10-01","current":19.594761,"twenty":7.137378,"median":8.193508,"eighty":14.222493,"marketCap":13888766925},{"date":"2021-10-08","current":17.817608,"twenty":7.15082,"median":8.221996,"eighty":14.98686,"marketCap":12629120613},{"date":"2021-10-15","current":18.798333,"twenty":7.179063,"median":8.261019,"eighty":15.219821,"marketCap":13324258763},{"date":"2021-10-22","current":20.009436,"twenty":7.181392,"median":8.327181,"eighty":15.586857,"marketCap":14396789418},{"date":"2021-10-29","current":20.093837,"twenty":7.185693,"median":8.385677,"eighty":16.007957,"marketCap":14457515655},{"date":"2021-11-05","current":22.593393,"twenty":7.188129,"median":8.441132,"eighty":16.194884,"marketCap":16255946520},{"date":"2021-11-12","current":22.742718,"twenty":7.190573,"median":8.476194,"eighty":16.457815,"marketCap":16363385247},{"date":"2021-11-19","current":21.924681,"twenty":7.194325,"median":8.546318,"eighty":17.833405,"marketCap":15774807873},{"date":"2021-11-26","current":23.19069,"twenty":7.199474,"median":8.559466,"eighty":18.429739,"marketCap":16685701428},{"date":"2021-12-03","current":23.177705,"twenty":7.207357,"median":8.655886,"eighty":18.679857,"marketCap":16676358930},{"date":"2021-12-10","current":19.931528,"twenty":7.20899,"median":8.901318,"eighty":18.798333,"marketCap":14340734430},{"date":"2021-12-17","current":20.567749,"twenty":7.20899,"median":9.240206,"eighty":18.995795,"marketCap":14798495481},{"date":"2021-12-23","current":19.940846,"twenty":7.216479,"median":9.723574,"eighty":19.139604,"marketCap":14347438874},{"date":"2021-12-31","current":20.134252,"twenty":7.221857,"median":10.085309,"eighty":19.328846,"marketCap":14486594636},{"date":"2022-01-07","current":20.814509,"twenty":7.222734,"median":10.216999,"eighty":19.503995,"marketCap":14976039039},{"date":"2022-01-14","current":14.650275,"twenty":7.222734,"median":10.266383,"eighty":19.503995,"marketCap":14947675468},{"date":"2022-01-21","current":13.390749,"twenty":7.225364,"median":10.288332,"eighty":19.498664,"marketCap":13662581197},{"date":"2022-01-28","current":12.848422,"twenty":7.227117,"median":10.315767,"eighty":19.460488,"marketCap":13109244886},{"date":"2022-02-04","current":13.446579,"twenty":7.236226,"median":10.414535,"eighty":19.413097,"marketCap":13719544927},{"date":"2022-02-11","current":13.604493,"twenty":7.244245,"median":10.527021,"eighty":19.34596,"marketCap":13880664138},{"date":"2022-02-18","current":13.882038,"twenty":7.248406,"median":10.557129,"eighty":19.264343,"marketCap":14163843357},{"date":"2022-02-25","current":14.221791,"twenty":7.250915,"median":10.584636,"eighty":19.216952,"marketCap":14510493780},{"date":"2022-03-04","current":17.303499,"twenty":7.252455,"median":10.617522,"eighty":19.179529,"marketCap":17654759593},{"date":"2022-03-11","current":16.466078,"twenty":7.258484,"median":10.694378,"eighty":19.149271,"marketCap":16800339535},{"date":"2022-03-18","current":16.829758,"twenty":7.268032,"median":10.724484,"eighty":19.129204,"marketCap":17171401960},{"date":"2022-03-25","current":15.733933,"twenty":7.272239,"median":10.787586,"eighty":19.117571,"marketCap":16053332285},{"date":"2022-04-01","current":16.60219,"twenty":7.278145,"median":10.80679,"eighty":19.065906,"marketCap":16939214319},{"date":"2022-04-08","current":17.262754,"twenty":7.284092,"median":10.869892,"eighty":18.945771,"marketCap":17613188364},{"date":"2022-04-14","current":9.990349,"twenty":7.284974,"median":10.842457,"eighty":18.861521,"marketCap":16180369469},{"date":"2022-04-22","current":9.934864,"twenty":7.288777,"median":10.790366,"eighty":18.819396,"marketCap":16090506263},{"date":"2022-04-29","current":10.098967,"twenty":7.291354,"median":10.76015,"eighty":18.798333,"marketCap":16356287601},{"date":"2022-05-06","current":9.721225,"twenty":7.298117,"median":10.70806,"eighty":18.792546,"marketCap":15744495514},{"date":"2022-05-13","current":9.672796,"twenty":7.30213,"median":10.63402,"eighty":18.759387,"marketCap":15666060631},{"date":"2022-05-20","current":8.881796,"twenty":7.308035,"median":10.603841,"eighty":18.712767,"marketCap":14384957542},{"date":"2022-05-27","current":9.995721,"twenty":7.324167,"median":10.57359,"eighty":18.685123,"marketCap":16189070122},{"date":"2022-06-03","current":10.103483,"twenty":7.326685,"median":10.529765,"eighty":18.679857,"marketCap":16363601097},{"date":"2022-06-10","current":9.783463,"twenty":7.332709,"median":10.483876,"eighty":18.66011,"marketCap":15845296990},{"date":"2022-06-17","current":8.937697,"twenty":7.336231,"median":10.414535,"eighty":18.66011,"marketCap":14475493278},{"date":"2022-06-24","current":9.636621,"twenty":7.336231,"median":10.343203,"eighty":18.49161,"marketCap":15607471272},{"date":"2022-07-01","current":9.04582,"twenty":7.339218,"median":10.31028,"eighty":18.433688,"marketCap":14650609954},{"date":"2022-07-08","current":8.83904,"twenty":7.340627,"median":10.282844,"eighty":18.382008,"marketCap":14315708493},{"date":"2022-07-15","current":8.556768,"twenty":7.347473,"median":10.266383,"eighty":18.255746,"marketCap":13858541419},{"date":"2022-07-22","current":8.697904,"twenty":7.363163,"median":10.241555,"eighty":17.979526,"marketCap":14087124956},{"date":"2022-07-29","current":8.608503,"twenty":7.376618,"median":10.211512,"eighty":17.825506,"marketCap":14281506757},{"date":"2022-08-05","current":8.672626,"twenty":7.382582,"median":10.182431,"eighty":17.817608,"marketCap":14387886695},{"date":"2022-08-12","current":8.999653,"twenty":7.384616,"median":10.110014,"eighty":17.509143,"marketCap":14930424382},{"date":"2022-08-19","current":9.224083,"twenty":7.385052,"median":10.095738,"eighty":17.297756,"marketCap":15302754167},{"date":"2022-08-26","current":8.980416,"twenty":7.390762,"median":10.008567,"eighty":17.275224,"marketCap":14898510400},{"date":"2022-09-02","current":8.858583,"twenty":7.397423,"median":9.993035,"eighty":17.241262,"marketCap":14696388517},{"date":"2022-09-09","current":9.525461,"twenty":7.407579,"median":9.976311,"eighty":17.18291,"marketCap":15802739879},{"date":"2022-09-16","current":8.775223,"twenty":7.423125,"median":9.934864,"eighty":17.103475,"marketCap":14558094597},{"date":"2022-09-23","current":7.960862,"twenty":7.429781,"median":9.896123,"eighty":17.083377,"marketCap":13207069377},{"date":"2022-09-30","current":7.97048,"twenty":7.449766,"median":9.846232,"eighty":17.081463,"marketCap":13223026367},{"date":"2022-10-07","current":7.832616,"twenty":7.479268,"median":9.774496,"eighty":17.067107,"marketCap":12994309499},{"date":"2022-10-14","current":8.432768,"twenty":7.485266,"median":9.724453,"eighty":17.04031,"marketCap":13989962329},{"date":"2022-10-21","current":6.60955,"twenty":7.485266,"median":9.682581,"eighty":17.022813,"marketCap":11279197856},{"date":"2022-10-28","current":6.390068,"twenty":7.423125,"median":9.650196,"eighty":17.016144,"marketCap":10904651438},{"date":"2022-11-04","current":6.665989,"twenty":7.385052,"median":9.630037,"eighty":16.972368,"marketCap":11375509793},{"date":"2022-11-11","current":6.427694,"twenty":7.359356,"median":9.56113,"eighty":16.903451,"marketCap":10968859396},{"date":"2022-11-18","current":6.433965,"twenty":7.336231,"median":9.530885,"eighty":16.886224,"marketCap":10979560722},{"date":"2022-11-25","current":6.480997,"twenty":7.324167,"median":9.517038,"eighty":16.86804,"marketCap":11059820669},{"date":"2022-12-02","current":6.585844,"twenty":7.291354,"median":9.440339,"eighty":16.799902,"marketCap":11238742275},{"date":"2022-12-09","current":6.711408,"twenty":7.276163,"median":9.381806,"eighty":16.664821,"marketCap":11453017628},{"date":"2022-12-16","current":6.485392,"twenty":7.252135,"median":9.324809,"eighty":16.600808,"marketCap":11067321992},{"date":"2022-12-23","current":6.63293,"twenty":7.230153,"median":9.267366,"eighty":16.59079,"marketCap":11319095532},{"date":"2022-12-30","current":6.510505,"twenty":7.222734,"median":9.242062,"eighty":16.572831,"marketCap":11110177063},{"date":"2023-01-06","current":6.532479,"twenty":7.20899,"median":9.224083,"eighty":16.572831,"marketCap":11147675250},{"date":"2023-01-13","current":6.897262,"twenty":7.192422,"median":9.198434,"eighty":16.552509,"marketCap":11432211023},{"date":"2023-01-20","current":6.790603,"twenty":7.183295,"median":9.188816,"eighty":16.546657,"marketCap":11255424254},{"date":"2023-01-27","current":6.84878,"twenty":7.134599,"median":9.17277,"eighty":16.498104,"marketCap":11351853401},{"date":"2023-02-03","current":6.916654,"twenty":7.127344,"median":9.127899,"eighty":16.464817,"marketCap":11464354072},{"date":"2023-02-10","current":6.894029,"twenty":7.113052,"median":9.103853,"eighty":16.44549,"marketCap":11426853848},{"date":"2023-02-17","current":6.858477,"twenty":7.087566,"median":9.057364,"eighty":16.411275,"marketCap":11367924925},{"date":"2023-02-24","current":7.058905,"twenty":7.073992,"median":9.01889,"eighty":16.386895,"marketCap":11700135560},{"date":"2023-03-03","current":6.900819,"twenty":7.057595,"median":8.974004,"eighty":16.35009,"marketCap":11438107208},{"date":"2023-03-10","current":6.842396,"twenty":7.016434,"median":8.937697,"eighty":16.297925,"marketCap":11341270643},{"date":"2023-03-17","current":6.701492,"twenty":6.981538,"median":8.922014,"eighty":16.256885,"marketCap":11107723633},{"date":"2023-03-24","current":6.938622,"twenty":6.945321,"median":8.881796,"eighty":16.221588,"marketCap":11500766162},{"date":"2023-03-31","current":7.141385,"twenty":6.954952,"median":8.85217,"eighty":16.19283,"marketCap":11836846005},{"date":"2023-04-06","current":7.213837,"twenty":6.955805,"median":8.83904,"eighty":16.186667,"marketCap":11956935495},{"date":"2023-04-14","current":7.783233,"twenty":6.96393,"median":8.816064,"eighty":16.165514,"marketCap":11779922601},{"date":"2023-04-21","current":7.940356,"twenty":6.973448,"median":8.805262,"eighty":16.108488,"marketCap":12017728503},{"date":"2023-04-28","current":7.944704,"twenty":6.976635,"median":8.789651,"eighty":16.077798,"marketCap":12024308792},{"date":"2023-05-05","current":7.868859,"twenty":6.980549,"median":8.770113,"eighty":16.007957,"marketCap":11909518255},{"date":"2023-05-12","current":7.720962,"twenty":6.983986,"median":8.747811,"eighty":15.986901,"marketCap":11685676707},{"date":"2023-05-19","current":7.690625,"twenty":6.987409,"median":8.70775,"eighty":15.962763,"marketCap":11639760492},{"date":"2023-05-26","current":7.557897,"twenty":6.991056,"median":8.697904,"eighty":15.905249,"marketCap":11438877051},{"date":"2023-06-02","current":7.656495,"twenty":6.994862,"median":8.673777,"eighty":15.765567,"marketCap":11588104750},{"date":"2023-06-09","current":7.925742,"twenty":6.996846,"median":8.663766,"eighty":15.74026,"marketCap":11995611158},{"date":"2023-06-16","current":8.054678,"twenty":7.012616,"median":8.64867,"eighty":15.619559,"marketCap":12190755071},{"date":"2023-06-23","current":8.203737,"twenty":7.016434,"median":8.638355,"eighty":15.57864,"marketCap":12416355493},{"date":"2023-06-29","current":8.260786,"twenty":7.021636,"median":8.626731,"eighty":15.535422,"marketCap":12502700107},{"date":"2023-07-07","current":8.215147,"twenty":7.042446,"median":8.608503,"eighty":15.395414,"marketCap":12433624416},{"date":"2023-07-14","current":8.416722,"twenty":7.042446,"median":8.592472,"eighty":15.385551,"marketCap":12738708718},{"date":"2023-07-21","current":8.397705,"twenty":7.045159,"median":8.558117,"eighty":15.308045,"marketCap":12709927180},{"date":"2023-07-28","current":8.532711,"twenty":7.056721,"median":8.556768,"eighty":15.237445,"marketCap":12342566336},{"date":"2023-08-04","current":8.735681,"twenty":7.058905,"median":8.590869,"eighty":15.149324,"marketCap":12636162830},{"date":"2023-08-11","current":8.672004,"twenty":7.064165,"median":8.608503,"eighty":15.025715,"marketCap":12544054126},{"date":"2023-08-18","current":8.656085,"twenty":7.066238,"median":8.617912,"eighty":15.015804,"marketCap":12521026950},{"date":"2023-08-25","current":8.791399,"twenty":7.070997,"median":8.622516,"eighty":14.995263,"marketCap":12716757946},{"date":"2023-09-01","current":8.914773,"twenty":7.078484,"median":8.627596,"eighty":14.987327,"marketCap":12895218560},{"date":"2023-09-08","current":9.17744,"twenty":7.083914,"median":8.632206,"eighty":14.985459,"marketCap":13275166964},{"date":"2023-09-15","current":9.352552,"twenty":7.08655,"median":8.638824,"eighty":14.73237,"marketCap":13528465900},{"date":"2023-09-22","current":9.221218,"twenty":7.087798,"median":8.648125,"eighty":14.654063,"marketCap":13338491698},{"date":"2023-09-29","current":9.101824,"twenty":7.091848,"median":8.655886,"eighty":14.551321,"marketCap":13165787878},{"date":"2023-10-06","current":9.081925,"twenty":7.108077,"median":8.656085,"eighty":14.447498,"marketCap":13137003908},{"date":"2023-10-13","current":9.046106,"twenty":7.111896,"median":8.671646,"eighty":14.388761,"marketCap":13085192762},{"date":"2023-10-20","current":9.386039,"twenty":7.113052,"median":8.672626,"eighty":14.285893,"marketCap":12865443498},{"date":"2023-10-27","current":9.159161,"twenty":7.113822,"median":8.674928,"eighty":14.223809,"marketCap":12554461426},{"date":"2023-11-03","current":9.154959,"twenty":7.121442,"median":8.691903,"eighty":14.221791,"marketCap":12548702499},{"date":"2023-11-10","current":8.923879,"twenty":7.121931,"median":8.697904,"eighty":14.217227,"marketCap":12231961500},{"date":"2023-11-17","current":8.81044,"twenty":7.126215,"median":8.703807,"eighty":14.029982,"marketCap":12076470464},{"date":"2023-11-24","current":9.020513,"twenty":7.127721,"median":8.734844,"eighty":14.018816,"marketCap":12364416827},{"date":"2023-12-01","current":9.146556,"twenty":7.128097,"median":8.747621,"eighty":13.962431,"marketCap":12537184645},{"date":"2023-12-08","current":9.259995,"twenty":7.128097,"median":8.767784,"eighty":13.915303,"marketCap":12692675681},{"date":"2023-12-15","current":9.503679,"twenty":7.130479,"median":8.784841,"eighty":13.887005,"marketCap":13026693462},{"date":"2023-12-22","current":9.575104,"twenty":7.1325,"median":8.792929,"eighty":13.87821,"marketCap":13124595225},{"date":"2023-12-29","current":9.659133,"twenty":7.134018,"median":8.806239,"eighty":13.871511,"marketCap":13239773770},{"date":"2024-01-05","current":9.470068,"twenty":7.135761,"median":8.813252,"eighty":13.862897,"marketCap":12980622044},{"date":"2024-01-12","current":9.719558,"twenty":7.141385,"median":8.816064,"eighty":13.838971,"marketCap":13185552532},{"date":"2024-01-19","current":9.316169,"twenty":7.143353,"median":8.820109,"eighty":13.789204,"marketCap":12638314660},{"date":"2024-01-26","current":9.260968,"twenty":7.171744,"median":8.842399,"eighty":13.772934,"marketCap":12563429477},{"date":"2024-02-02","current":9.095366,"twenty":7.180096,"median":8.858583,"eighty":13.760492,"marketCap":12338773929},{"date":"2024-02-09","current":9.065643,"twenty":7.182188,"median":8.88183,"eighty":13.684885,"marketCap":12298451139},{"date":"2024-02-16","current":9.044412,"twenty":7.184683,"median":8.901318,"eighty":13.632247,"marketCap":12269649145},{"date":"2024-02-23","current":9.035919,"twenty":7.186682,"median":8.914773,"eighty":13.620763,"marketCap":12258128348},{"date":"2024-03-01","current":8.611299,"twenty":7.189043,"median":8.91393,"eighty":13.610235,"marketCap":11682088482},{"date":"2024-03-08","current":8.823609,"twenty":7.191806,"median":8.898671,"eighty":13.604493,"marketCap":11970108415},{"date":"2024-03-15","current":8.75567,"twenty":7.1969,"median":8.886707,"eighty":13.595879,"marketCap":11877942036},{"date":"2024-03-22","current":8.921272,"twenty":7.204204,"median":8.881865,"eighty":13.560023,"marketCap":12102597584},{"date":"2024-03-28","current":9.09112,"twenty":7.20801,"median":8.891549,"eighty":13.538968,"marketCap":12333013531},{"date":"2024-04-05","current":8.972226,"twenty":7.20899,"median":8.899995,"eighty":13.527929,"marketCap":12171722368},{"date":"2024-04-12","current":8.776901,"twenty":7.210929,"median":8.898671,"eighty":13.49826,"marketCap":11906744030},{"date":"2024-04-19","current":8.687731,"twenty":7.215643,"median":8.889425,"eighty":13.473377,"marketCap":11785775658},{"date":"2024-04-26","current":8.870514,"twenty":7.220104,"median":8.895795,"eighty":13.460935,"marketCap":11496186570},{"date":"2024-05-03","current":9.231394,"twenty":7.222734,"median":8.900679,"eighty":13.424247,"marketCap":11963886777},{"date":"2024-05-10","current":9.222484,"twenty":7.222734,"median":8.913087,"eighty":13.375597,"marketCap":11952338624},{"date":"2024-05-17","current":9.31159,"twenty":7.224487,"median":8.918022,"eighty":13.267851,"marketCap":12067820156},{"date":"2024-05-24","current":9.124467,"twenty":7.227117,"median":8.928081,"eighty":13.067587,"marketCap":11825308938},{"date":"2024-05-31","current":9.142288,"twenty":7.230153,"median":8.930942,"eighty":12.936471,"marketCap":11848405244},{"date":"2024-06-07","current":9.035361,"twenty":7.242948,"median":8.93752,"eighty":12.845551,"marketCap":11709827405},{"date":"2024-06-14","current":8.981897,"twenty":7.245542,"median":8.937977,"eighty":12.834066,"marketCap":11640538486},{"date":"2024-06-21","current":8.803685,"twenty":7.24936,"median":8.93752,"eighty":11.802717,"marketCap":11409575420},{"date":"2024-06-28","current":8.820399,"twenty":7.250598,"median":8.93752,"eighty":11.536101,"marketCap":11431237409},{"date":"2024-07-05","current":8.882955,"twenty":7.251732,"median":8.933661,"eighty":11.500983,"marketCap":11512310015},{"date":"2024-07-12","current":8.748907,"twenty":7.251816,"median":8.928433,"eighty":11.457009,"marketCap":11338583002},{"date":"2024-07-15","current":8.71316,"twenty":7.252135,"median":8.928257,"eighty":11.452635,"marketCap":11292255799},{"date":"2024-08-02","current":10.221366,"twenty":7.252455,"median":8.928433,"eighty":11.448261,"marketCap":11442819210},{"date":"2024-08-09","current":10.123084,"twenty":7.258484,"median":8.933661,"eighty":11.408769,"marketCap":11332792102},{"date":"2024-08-16","current":10.588632,"twenty":7.268032,"median":8.937697,"eighty":11.356047,"marketCap":11853973139},{"date":"2024-08-23","current":10.733469,"twenty":7.272239,"median":8.940225,"eighty":11.314345,"marketCap":12016118350},{"date":"2024-08-30","current":10.407585,"twenty":7.278145,"median":8.942631,"eighty":11.261699,"marketCap":11651291624},{"date":"2024-09-06","current":9.833409,"twenty":7.284092,"median":8.949528,"eighty":11.225515,"marketCap":11008501679},{"date":"2024-09-13","current":9.828237,"twenty":7.284974,"median":8.965061,"eighty":11.198034,"marketCap":11002710779},{"date":"2024-09-20","current":9.600635,"twenty":7.288777,"median":8.972226,"eighty":11.184911,"marketCap":10747911160},{"date":"2024-09-27","current":9.569599,"twenty":7.291354,"median":8.981157,"eighty":11.148636,"marketCap":10713165758},{"date":"2024-10-04","current":9.569599,"twenty":7.298117,"median":8.986901,"eighty":11.138759,"marketCap":10713165758},{"date":"2024-10-11","current":9.466144,"twenty":7.30213,"median":8.999686,"eighty":11.114615,"marketCap":10597347750},{"date":"2024-10-18","current":10.697711,"twenty":7.308035,"median":9.00195,"eighty":11.102544,"marketCap":10677385095},{"date":"2024-10-25","current":10.895064,"twenty":7.324167,"median":9.004262,"eighty":11.085,"marketCap":10874363442},{"date":"2024-10-31","current":10.581621,"twenty":7.326685,"median":9.008375,"eighty":11.067501,"marketCap":10561515480},{"date":"2024-11-08","current":11.225921,"twenty":7.332709,"median":9.014688,"eighty":11.067501,"marketCap":11204591847},{"date":"2024-11-15","current":11.086613,"twenty":7.336231,"median":9.018913,"eighty":11.105836,"marketCap":11065548308},{"date":"2024-11-22","current":11.063395,"twenty":7.336231,"median":9.020513,"eighty":11.105836,"marketCap":11042374385},{"date":"2024-11-29","current":11.521951,"twenty":7.339218,"median":9.020513,"eighty":11.155683,"marketCap":11500059368},{"date":"2024-12-06","current":11.109831,"twenty":7.340847,"median":9.032395,"eighty":11.194787,"marketCap":11088722232},{"date":"2024-12-13","current":11.098222,"twenty":7.349608,"median":9.035361,"eighty":11.186973,"marketCap":11077135270},{"date":"2024-12-20","current":11.266553,"twenty":7.366969,"median":9.039022,"eighty":11.209669,"marketCap":11245146213},{"date":"2024-12-27","current":11.510342,"twenty":7.376618,"median":9.044412,"eighty":11.228399,"marketCap":11488472406},{"date":"2025-01-03","current":11.411665,"twenty":7.381892,"median":9.045445,"eighty":11.246817,"marketCap":11389983233},{"date":"2025-01-10","current":11.103886,"twenty":7.38418,"median":9.049644,"eighty":11.278448,"marketCap":11518061020},{"date":"2025-01-17","current":11.282621,"twenty":7.385052,"median":9.05715,"eighty":11.312989,"marketCap":11703462405},{"date":"2025-01-24","current":11.048032,"twenty":7.385052,"median":9.065643,"eighty":11.289771,"marketCap":11460123088},{"date":"2025-01-31","current":11.198839,"twenty":7.394568,"median":9.068368,"eighty":11.282621,"marketCap":11616555506},{"date":"2025-02-07","current":11.522795,"twenty":7.399327,"median":9.071003,"eighty":11.310548,"marketCap":11952595516},{"date":"2025-02-14","current":11.919363,"twenty":7.419957,"median":9.075458,"eighty":11.336293,"marketCap":12363954838},{"date":"2025-02-21","current":11.483697,"twenty":7.426293,"median":9.081925,"eighty":11.37916,"marketCap":11912038963},{"date":"2025-02-28","current":11.628919,"twenty":7.431684,"median":9.088824,"eighty":11.395475,"marketCap":12062677588},{"date":"2025-03-07","current":11.712701,"twenty":7.466896,"median":9.098595,"eighty":11.411202,"marketCap":12149584487},{"date":"2025-03-14","current":11.835581,"twenty":7.483075,"median":9.103859,"eighty":11.458995,"marketCap":12277047939},{"date":"2025-03-21","current":11.880264,"twenty":7.485554,"median":9.119317,"eighty":11.49454,"marketCap":12323398285},{"date":"2025-03-28","current":11.82441,"twenty":7.492736,"median":9.125549,"eighty":11.521951,"marketCap":12265460352},{"date":"2025-04-04","current":12.796279,"twenty":7.494495,"median":9.128825,"eighty":11.535083,"marketCap":13273580381},{"date":"2025-04-11","current":11.930534,"twenty":7.494495,"median":9.142288,"eighty":11.557563,"marketCap":12375542424},{"date":"2025-04-17","current":12.783093,"twenty":7.499735,"median":9.145602,"eighty":11.617748,"marketCap":12253872766},{"date":"2025-04-25","current":13.429759,"twenty":7.503229,"median":9.153555,"eighty":11.638972,"marketCap":12873766802},{"date":"2025-05-02","current":13.219543,"twenty":7.506554,"median":9.154959,"eighty":11.72834,"marketCap":12672254352},{"date":"2025-05-09","current":13.405734,"twenty":7.51448,"median":9.157356,"eighty":11.815473,"marketCap":12850736808},{"date":"2025-05-16","current":13.153476,"twenty":7.521142,"median":9.163306,"eighty":11.840049,"marketCap":12608921868},{"date":"2025-05-23","current":13.111433,"twenty":7.524303,"median":9.167261,"eighty":11.903723,"marketCap":12568619378},{"date":"2025-05-30","current":13.309636,"twenty":7.53382,"median":9.169514,"eighty":11.964046,"marketCap":12758616831},{"date":"2025-06-06","current":12.955273,"twenty":7.551261,"median":9.17744,"eighty":12.050191,"marketCap":12418924415},{"date":"2025-06-13","current":12.853168,"twenty":7.561087,"median":9.179683,"eighty":12.26231,"marketCap":12321046939},{"date":"2025-06-20","current":12.666977,"twenty":7.567774,"median":9.184613,"eighty":12.464503,"marketCap":12142564484},{"date":"2025-06-27","current":12.425911,"twenty":7.571581,"median":9.186841,"eighty":12.583697,"marketCap":11911478747},{"date":"2025-07-03","current":12.902473,"twenty":7.571581,"median":9.186841,"eighty":12.523299,"marketCap":12368311029},{"date":"2025-07-11","current":13.108395,"twenty":7.571581,"median":9.186841,"eighty":12.523299,"marketCap":12565707693},{"date":"2025-07-18","current":11.961822,"twenty":7.571581,"median":9.186841,"eighty":12.442385,"marketCap":11415167133},{"date":"2025-07-25","current":12.049928,"twenty":7.571581,"median":9.186841,"eighty":12.257841,"marketCap":11499245939},{"date":"2025-08-01","current":11.275541,"twenty":7.607022,"median":9.197093,"eighty":12.257841,"marketCap":10760248634},{"date":"2025-08-08","current":11.651001,"twenty":7.622365,"median":9.216144,"eighty":12.257841,"marketCap":11118550357},{"date":"2025-08-15","current":11.181676,"twenty":7.656495,"median":9.224083,"eighty":12.257841,"marketCap":10670673203},{"date":"2025-08-22","current":11.416338,"twenty":7.687591,"median":9.239888,"eighty":12.257841,"marketCap":10894611780},{"date":"2025-08-29","current":11.299007,"twenty":7.7481,"median":9.256879,"eighty":12.257841,"marketCap":10782642492},{"date":"2025-09-05","current":11.205142,"twenty":7.782276,"median":9.267037,"eighty":12.26231,"marketCap":10693067061},{"date":"2025-09-12","current":10.982213,"twenty":7.837466,"median":9.276815,"eighty":12.257841,"marketCap":10480325412},{"date":"2025-09-19","current":10.753416,"twenty":7.864607,"median":9.313102,"eighty":12.257841,"marketCap":10261985300},{"date":"2025-09-26","current":10.237159,"twenty":7.898588,"median":9.324751,"eighty":12.257841,"marketCap":9769320430},{"date":"2025-10-03","current":10.178493,"twenty":7.922642,"median":9.354591,"eighty":12.257841,"marketCap":9713335786},{"date":"2025-10-10","current":10.143294,"twenty":7.940689,"median":9.38814,"eighty":12.257841,"marketCap":9679744999},{"date":"2025-10-17","current":10.808538,"twenty":7.962544,"median":9.42601,"eighty":12.257841,"marketCap":10563183801},{"date":"2025-10-24","current":10.797296,"twenty":7.979697,"median":9.440309,"eighty":12.257841,"marketCap":10552197651},{"date":"2025-10-31","current":10.06661,"twenty":8.039353,"median":9.465326,"eighty":12.257841,"marketCap":9838097862},{"date":"2025-11-07","current":9.824921,"twenty":8.101877,"median":9.503679,"eighty":12.257841,"marketCap":9601895624},{"date":"2025-11-14","current":10.094713,"twenty":8.140047,"median":9.529425,"eighty":12.257841,"marketCap":9865563238},{"date":"2025-11-21","current":9.875507,"twenty":8.16824,"median":9.552846,"eighty":12.257841,"marketCap":9651333302},{"date":"2025-11-28","current":10.302678,"twenty":8.204174,"median":9.563463,"eighty":12.257841,"marketCap":10068807024},{"date":"2025-12-05","current":9.926093,"twenty":8.224982,"median":9.579944,"eighty":12.257841,"marketCap":9700770979},{"date":"2025-12-12","current":9.712508,"twenty":8.254843,"median":9.589571,"eighty":12.257841,"marketCap":9492034118},{"date":"2025-12-19","current":9.819301,"twenty":8.315182,"median":9.600635,"eighty":12.257841,"marketCap":9596402549},{"date":"2025-12-26","current":9.712508,"twenty":8.333049,"median":9.636952,"eighty":12.257841,"marketCap":9492034118},{"date":"2026-01-02","current":9.650681,"twenty":8.354021,"median":9.650438,"eighty":12.257841,"marketCap":9431610290},{"date":"2026-01-09","current":9.82342,"twenty":8.369561,"median":9.665965,"eighty":12.257841,"marketCap":8546375202},{"date":"2026-01-16","current":10.266448,"twenty":8.407897,"median":9.686771,"eighty":12.257841,"marketCap":8931810042},{"date":"2026-01-23","current":10.148307,"twenty":8.434551,"median":9.712508,"eighty":12.257841,"marketCap":8829027418},{"date":"2026-01-30","current":9.799792,"twenty":8.459735,"median":9.722839,"eighty":12.257841,"marketCap":8525818677},{"date":"2026-02-06","current":10.508637,"twenty":8.502866,"median":9.748214,"eighty":12.257841,"marketCap":9142514422},{"date":"2026-02-13","current":10.591336,"twenty":8.542486,"median":9.783015,"eighty":12.257841,"marketCap":9214462259},{"date":"2026-02-20","current":10.591336,"twenty":8.572732,"median":9.798305,"eighty":12.257841,"marketCap":9214462259},{"date":"2026-02-27","current":10.514544,"twenty":8.601109,"median":9.821361,"eighty":12.257841,"marketCap":9147653553},{"date":"2026-03-06","current":10.219192,"twenty":8.614292,"median":9.830823,"eighty":12.257841,"marketCap":8890696993},{"date":"2026-03-13","current":9.965189,"twenty":8.624247,"median":9.843687,"eighty":12.257841,"marketCap":8669714351},{"date":"2026-03-20","current":10.24282,"twenty":8.638636,"median":9.86458,"eighty":12.257841,"marketCap":8911253518},{"date":"2026-03-27","current":10.095144,"twenty":8.648452,"median":9.896123,"eighty":12.257841,"marketCap":8782775237},{"date":"2026-04-02","current":10.047888,"twenty":8.655155,"median":9.921178,"eighty":12.257841,"marketCap":8741662188},{"date":"2026-04-10","current":10.319612,"twenty":8.672377,"median":9.950692,"eighty":12.257841,"marketCap":8978062223},{"date":"2026-04-17","current":38.697138,"twenty":8.681786,"median":9.964128,"eighty":12.346261,"marketCap":8412757790},{"date":"2026-04-24","current":39.855452,"twenty":8.689661,"median":9.983422,"eighty":12.523299,"marketCap":8664575220},{"date":"2026-05-01","current":38.329862,"twenty":8.689661,"median":9.996118,"eighty":12.734732,"marketCap":8332912087},{"date":"2026-05-08","current":36.805767,"twenty":8.689661,"median":9.996118,"eighty":12.766797,"marketCap":8001573743},{"date":"2026-05-15","current":37.556441,"twenty":8.689661,"median":9.996118,"eighty":12.85032,"marketCap":8164770241},{"date":"2026-05-22","current":37.010496,"twenty":8.689661,"median":9.996118,"eighty":12.911581,"marketCap":8046081879},{"date":"2026-05-29","current":36.214327,"twenty":8.689081,"median":9.995721,"eighty":12.960161,"marketCap":7872994684},{"date":"2026-06-05","current":36.123336,"twenty":8.689661,"median":9.996118,"eighty":13.035129,"marketCap":7853213290},{"date":"2026-06-12","current":35.008699,"twenty":8.689661,"median":9.996118,"eighty":13.113835,"marketCap":7610891218},{"date":"2026-06-18","current":32.779425,"twenty":8.689661,"median":9.996118,"eighty":13.145584,"marketCap":7126247073},{"date":"2026-06-25","current":32.14249,"twenty":8.689081,"median":9.995721,"eighty":13.175098,"marketCap":6987777317}],"updateTime":1782512019304},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645008563","title":"BP、馬拉松、7-Eleven和沃爾瑪因涉嫌利用人工智能推高加州汽油價格而被起訴","url":"https://stock-news.laohu8.com/highlight/detail?id=2645008563","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645008563?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 05:11","pubTimestamp":1782162680,"startTime":"0","endTime":"0","summary":"BP、马拉松、7-Eleven和沃尔玛因涉嫌利用人工智能推高加州汽油价格而被起诉司机们表示，在广泛使用AI的地区，油价每加仑上涨了30美分诉讼要求就违反反垄断法行为赔偿损失加州居民承担着全美最高的汽油价格被告未对此置评Jonathan Stempel路透6月22日 - 包括英国石油公司 BP.L、Circle K ATD.TO、马拉松石油公司 MPC.N、7-Eleven 3382.T、沃尔玛 WMT.O 和阿尔伯特森 ACI.N 在内的加油站运营商，于周一遭到加州司机的起诉，原告指控这些企业利用人工智能抬高油价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260622:nL4S42U1OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4532","LU0122376428.USD","LU1066053197.SGD","LU2125154778.USD","BK4534","MPC","LU0211328371.USD","LU0266512473.USD","LU2361044949.HKD","HK0000819398.USD","LU1267930490.SGD","LU1066051498.USD","LU1035773651.USD","LU2592432038.USD","LU2361045086.USD","LU0072461881.USD","LU1116320901.HKD","BK4533","LU1366192091.USD","LU0368265418.SGD","LU2461242641.AUD","BK4585","LU2505996681.GBP","BK4597","BK4596","BK4155","BPH","ACI","LU2087625088.SGD","LU0310799852.SGD","LU1066051225.USD","LU2471134879.HKD","LU2471134523.USD","LU2264538146.SGD","LU2381873111.SGD","GB00BDT5M118.USD","LU0289960550.SGD","LU1674673691.USD","LU2746668461.USD","LU0265550946.USD","LU1116320737.USD","LU1804176565.USD","LU0006061336.USD","BP","LU1829250122.USD","LU0353189763.USD","LU2746668974.SGD","IE0001KFT4U8.USD","LU0353189680.USD","LU1988902786.USD","LU0256863811.USD","LU2360032135.SGD","LU0738911758.USD","BK4138","LU2361044865.SGD","IE00BSNM7G36.USD","LU0265550359.USD","LU1162221912.USD","LU0320765646.SGD","BK4588","LU0957791311.USD","LU1585245621.USD","LU0162691827.USD","LU1064131342.USD","LU2097829019.USD","BK4201","BK4113","WMT","LU0949170772.SGD","LU2265009873.SGD","LU0417517546.SGD","LU2430703095.HKD","LU1280957306.USD","LU0300736062.USD","LU0096362180.USD","LU0300736492.USD","LU0456854461.SGD","LU1003077747.HKD","LU0256863902.USD","LU2750360641.GBP","LU0266512127.USD","IE0034235188.USD","LU0211327993.USD","LU2750360997.AUD","IE000M9KFDE8.USD","BK4504","LU1778281490.HKD","LU2471134952.CNY","WMTI","LU2125154935.USD","LU2430703251.USD","LU2505996509.AUD","LU1069347547.HKD","LU1814569148.SGD","LU0553294199.USD","LU0661504455.SGD","LU0238689110.USD","LU1815333072.USD","LU1674673428.USD","LU0061474960.USD","LU0640476718.USD","LU2471134796.USD","LU1430594728.SGD","LU0170899867.USD","LU0149725797.USD","BK4581","LU0175139822.USD","LU0545039389.USD","LU1066051811.HKD","LU0788109394.HKD","LU2430703178.SGD","LU0314104364.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644703005","title":"高通脹利好「折扣超市」！奧樂齊高歌猛進，美國市場份額增速堪比沃爾瑪和Costco","url":"https://stock-news.laohu8.com/highlight/detail?id=2644703005","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644703005?lang=zh_tw&edition=fundamental","pubTime":"2026-06-19 11:15","pubTimestamp":1781838917,"startTime":"0","endTime":"0","summary":"高通胀推动美国消费者转向平价购物，德国折扣超市奥乐齐借势加速扩张，以每数日新增一店的速度向2028年3200家门店目标迈进。凭借精简运营和低价自有品牌，其市场份额增速已比肩沃尔玛、Costco等巨头，去年营收达300亿美元且逆势两位数增长。尽管面临侵权纠纷及一站式购物局限，奥乐齐正以长期主义策略强势冲击美国杂货零售格局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3775070","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0528227936.USD","LU0106831901.USD","LU0310799852.SGD","LU1430594728.SGD","LU2746668461.USD","LU0158827948.USD","LU0130102774.USD","LU1571399168.USD","LU1814569148.SGD","LU1267930490.SGD","LU0823434583.USD","LU0006306889.USD","LU0267386448.USD","BK4516","LU1116320737.USD","LU0795875086.SGD","LU1069344957.HKD","LU2361045086.USD","LU1201861249.SGD","LU0353189680.USD","BK4597","LU1069347547.HKD","LU1066051811.HKD","LU1244550494.USD","LU0256863811.USD","LU0158827781.USD","LU2111349929.HKD","LU2168564149.EUR","LU0061474960.USD","BK4505","LU2089283258.USD","LU0980610538.SGD","COST","LU1035775433.USD","LU1732799900.SGD","LU2028103732.USD","LU2237438978.USD","LU0265550359.USD","LU2750360997.AUD","IE0034235188.USD","LU2264538146.SGD","LU2168563687.JPY","LU0225283273.USD","LU2357305700.SGD","COTG","LU1323610961.USD","LU1066053197.SGD","BK4212","LU0417517546.SGD","LU0689472784.USD","LU0738911758.USD","LU0971096721.USD","LU1668664300.SGD","LU2487616109.SGD","LU2361044865.SGD","LU0943347566.SGD","BK4504","BK4533","LU0820561818.USD","LU1244550577.SGD","LU1791710400.SGD","LU0795875169.SGD","LU2471134879.HKD","LU2168564495.EUR","LU2360106947.USD","LU0648001328.SGD","WMTI","LU0211327993.USD","LU2125154778.USD","LU2430703178.SGD","LU0477156953.USD","LU1720051017.SGD","LU1162221912.USD","LU2265009873.SGD","LU0130518102.USD","LU0957791311.USD","LU2210149790.SGD","LU0238689110.USD","LU2089284900.SGD","LU0011850046.USD","LU2125909593.SGD","LU0211328371.USD","LU2750360641.GBP","LU1778281490.HKD","LU0210528500.USD","LU1551013425.SGD","LU1244550221.USD","BK4532","LU1116320901.HKD","LU2087625088.SGD","LU0175139822.USD","LU0106261372.USD","LU2505996509.AUD","LU1074936037.SGD","LU1496350171.SGD","LU2095319765.USD","LU2746668974.SGD","LU1035773651.USD","LU0302445910.USD","LU2471134523.USD","LU1988902786.USD","LU1804176565.USD","BK4585","LU1496350502.SGD","LU1363072403.SGD","LU0314104364.USD","ACI","MS","LU0312595415.SGD","LU0949170772.SGD","LU2430703251.USD","LU2168564222.USD","COSW","IE00BZ1G4Q59.USD","LU2471134952.CNY","LU2275660780.HKD","HK0000819398.USD","BK4550","BK4559","LU1003077747.HKD","IE0001KFT4U8.USD","LU0149725797.USD","LU0477156797.USD","LU2347655156.SGD","IE00B5TLWC47.USD","LU0471298694.HKD","LU1989772923.USD","LU2271345857.HKD","LU0320765646.SGD","LU0912757837.SGD","LU2210150020.SGD","LU0345770308.USD","LU1066051225.USD","LU1791710582.SGD","LU2430703095.HKD","LU1366192091.USD","LU2125909247.SGD","LU2133065610.SGD","LU0390134368.USD","LU1989763690.USD","LU0053666078.USD","LU1548497426.USD","BK4155","LU0265550946.USD","MDLZ","LU1066051498.USD","BK4127","LU2433249047.HKD","LU2361044949.HKD","LU0471298777.SGD","LU2023251221.USD","LU0353189763.USD","LU1674673691.USD","LU2360032135.SGD","IE00BKVL7J92.USD","LU2168564065.EUR","KR","LU0882574139.USD","LU0096362180.USD","LU0557290698.USD","LU0820561909.HKD","LU0385154629.USD","LU1989772840.SGD","LU0130103400.USD","BK4581","LU0130517989.USD","LU1674673428.USD","LU1732800096.USD","LU0234570918.USD","LU1064131342.USD","LU1551013342.USD","LU0545039389.USD","LU0661504455.SGD","LU1280957306.USD","LU2381873111.SGD","LU0823434740.USD","LU0553294199.USD","LU1989763427.SGD","LU0256863902.USD","LU1201861165.SGD","LU0345770993.USD","LU0289960550.SGD","LU2097829019.USD","LU2471134796.USD","LU2125154935.USD","LU2461242641.AUD","LU1585245621.USD","LU2592432038.USD","LU1815333072.USD","BK4534","LU0079474960.USD","IE000M9KFDE8.USD","LU1720051108.HKD","LU0640476718.USD","GB00BDT5M118.USD","LU2505996681.GBP","LU0234572021.USD","BK4588","IE0008368304.USD","LU1923622614.USD","WMT","LU0098860793.USD","LU0648000940.SGD","BK4113","BK4596"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151933801","title":"艾伯森媒體集團與寶潔攜手推出業界首創品牌娛樂模式","url":"https://stock-news.laohu8.com/highlight/detail?id=1151933801","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151933801?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 19:01","pubTimestamp":1781694097,"startTime":"0","endTime":"0","summary":"艾伯森媒体集团宣布，其与消费品巨头宝洁公司共同开发了一种开创性的品牌娱乐模式，这在整个零售行业尚属首次。该模式旨在通过创新的内容形式，为品牌方和零售商探索全新的营销与互动路径。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","LU0323591593.USD","LU1868836914.USD","SG9999014559.SGD","LU1868837136.USD","ACI","LU1066053197.SGD","LU1162221912.USD","SG9999015341.SGD","LU0640476718.USD","LU0124676726.USD","BK4588","LU0237698245.USD","LU1066051498.USD","LU2129689605.HKD","LU2552382215.SGD","BK4558","LU0234570918.USD","BK4567","IE00BWXC8680.SGD","LU1868836591.USD","IE00B1XK9C88.USD","SG9999001440.SGD","LU1914381329.SGD","BK4504","SG9999014542.SGD","SG9999014575.USD","BK4018","IE00B3T34201.USD","SG9999002232.USD","LU0689626769.HKD","BK4585","LU0942090050.USD","BK4559","SG9999002224.SGD","IE000M9KFDE8.USD","BK4533","LU2097829019.USD","SG9999014567.USD","LU0868494708.USD","LU0234572021.USD","LU2129689514.USD","BK4581","BK4550","LU0320765646.SGD","GB00BDT5M118.USD","LU1280957306.USD","LU2242646821.SGD","IE00BN8TJ469.HKD","LU1585245621.USD","LU0868494617.USD","IE00BLSP4239.USD","BK4534","LU0096364046.USD","LU1868837300.USD","LU0094547139.USD","LU0098860793.USD","IE00BKDWB100.SGD","LU2552382132.HKD","LU2242652126.USD","SG9999015358.SGD","LU1868836757.USD","PG","LU0061475181.USD","IE00BLSP4452.SGD","LU1430594728.SGD","LU2129689431.USD","LU1929549753.HKD","LU2552382058.USD","BK4113"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642893142","title":"得益於對平價生活必需品的穩定需求，Dollarama的季度業績超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2642893142","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642893142?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 19:15","pubTimestamp":1781176546,"startTime":"0","endTime":"0","summary":"更新版 3-得益于对平价生活必需品的稳定需求，Dollarama的季度业绩超出预期在第5段中补充了股价及首席执行官的评论，并在第7段中补充了分析师的评论。路透6月11日 - 加拿大Dollarama公司周四公布的季度销售额和利润均超出预期，因注重成本的消费者转向这家折扣零售商购买低价生活必需品，其股价在早盘交易中上涨约7%。Dollarama也维持了3%至4%的年度同店销售额增长预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260611:nL4S42J0V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863902.USD","LU1804176565.USD","ACI","LU1430594728.SGD","LU2746668974.SGD","TGT","LU0070302665.USD","WMTI","LU0353189763.USD","DG","LU1989763427.SGD","BK4581","LU1069347547.HKD","LU0238689110.USD","BK4588","LU1066051498.USD","LU2461242641.AUD","LU2237443978.SGD","LU2430703095.HKD","LU2087625088.SGD","LU2592432038.USD","LU1366192091.USD","BK4534","DLTR","GB00BDT5M118.USD","IE0001KFT4U8.USD","LU0096362180.USD","LU0289960550.SGD","LU0553294199.USD","LU1064131342.USD","HK0000819398.USD","LU2237443382.USD","LU2430703178.SGD","LU0175139822.USD","LU2471134879.HKD","LU0211328371.USD","LU1244550221.USD","LU0310799852.SGD","BK4597","LU0256863811.USD","LU1035773651.USD","BK4550","LU0265550946.USD","WMT","LU2361045086.USD","LU2430703251.USD","LU0640476718.USD","LU0128525689.USD","LU1116320901.HKD","BK4113"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACI\",params:#limit:6,delay:false,,,undefined,":[]}}