美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

American Coastal Insurance Corporation

11.06

+0.37003.46%

成交量：11.76萬

成交額：127.88萬

市值：5.35億

市盈率：7.40

高：11.08

開：10.75

低：10.70

收：10.69

資料載入中...

總覽公司新聞公告

American Coastal Insurance Corporation盤中異動股價大漲5.19%報11.87美元

American Coastal Insurance Corporation盤中異動急速拉昇5.04%報11.26美元

敬告客戶-以下稿子現予以撤銷-大空頭》投資人伯利第一季度轉而看空中國

異動解讀 | 季報收入不及預期，美國海岸保險公司股價盤中暴跌10.74%

異動解讀 | 美國海岸保險公司發佈季報後盤前大跌7.55%，收入低於預期

異動解讀 | 美國海岸保險公司季報收入不及預期，盤前股價大跌7.55%

美國海岸保險公司公佈截至 3 月 31 日的季度業績 - 收益摘要

美國海岸保險公司預計每股收益40美分 - 財報前瞻

American Coastal Insurance Corporation盤中異動下午盤快速上漲5.12%

American Coastal Insurance Corporation盤中異動快速跳水5.09%報10.26美元

American Coastal Insurance Corporation盤中異動股價大跌5.09%報10.52美元

American Coastal Insurance Corporation2024財年實現淨利潤76.32百萬美元，同比減少7.15%

American Coastal Insurance Corporation盤中異動早盤股價大跌5.51%

American Coastal Insurance Corporation盤中異動急速上漲5.10%報12.57美元

American Coastal Insurance Corporation盤中異動早盤股價大跌5.32%

美國海岸保險公司公佈截至 12 月 31 日的季度業績 - 收益摘要

American Coastal第四季度調整後每股收益$0.12超出預期，銷售額$79.27M超出預期

美國海岸保險公司預計每股收益11美分 - 財報前瞻

American Coastal Insurance Corporation盤中異動快速上漲5.25%報13.43美元

American Coastal Insurance Corporation盤中異動早盤快速拉昇5.22%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ACIC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACIC\",,,,,undefined,":{"symbol":"ACIC","market":"US","secType":"STK","nameCN":"American Coastal Insurance Corporation","latestPrice":11.06,"timestamp":1751303439134,"preClose":10.69,"halted":0,"volume":117615,"delay":0,"floatShares":24137312,"shares":48353412,"eps":1.494172,"marketStatus":"交易中","change":0.37,"latestTime":"06-30 13:11:03 EDT","open":10.75,"high":11.08,"low":10.7,"amount":1278782.377995,"amplitude":0.035547,"askPrice":11.08,"askSize":313,"bidPrice":11.06,"bidSize":117,"shortable":3,"etf":0,"ttmEps":1.494172,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1751313600000},"marketStatusCode":2,"adr":0,"listingDate":1355202000000,"exchange":"NASDAQ","adjPreClose":10.69,"postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.69,"latestTime":"16:46 EDT","volume":68761,"amount":735935.726907,"timestamp":1751057210096},"volumeRatio":0.802562,"impliedVol":0.4018,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACIC\",,,,,undefined,":{"symbol":"ACIC","floatShares":24137312,"roa":"5.93%","roe":"31.11%","lyrEps":1.583018,"volumeRatio":0.802562,"shares":48353412,"dividePrice":0,"high":11.08,"amplitude":0.035547,"preClose":10.69,"low":10.7,"week52Low":8.82,"pbRate":"2.05","psRate":"1.77","week52High":15.08,"institutionHeld":0,"latestPrice":11.06,"committee":-0.455814,"eps":1.494172,"divideRate":0,"volume":117615,"delay":0,"ttmEps":1.494172,"open":10.75,"prevYearClose":13.46,"prevWeekClose":10.69,"prevMonthClose":10.8,"prevQuarterClose":11.57,"fiveDayClose":10.52,"twentyDayClose":10.8,"sixtyDayClose":11.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACIC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540670987","title":"American Coastal Insurance Corporation盤中異動 股價大漲5.19%報11.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540670987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540670987?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 01:31","pubTimestamp":1748971912,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日01时31分，American Coastal Insurance Corporation股票出现波动，股价大幅上涨5.19%。American Coastal Insurance Corporation股票所在的保险行业中，整体跌幅为1.14%。其相关个股中，American Coastal Insurance Corporation、Selectquote, Inc.、Trupanion, Inc.涨幅较大，投资者不动产、Lemonade, Inc.、智能未来较为活跃，换手率分别为2.95%、2.64%、2.31%，振幅较大的相关个股有Oxbridge Re Holdings Limited、Reliance Global Group Inc C/Wts 01/02/2026、智能未来，振幅分别为17.02%、14.91%、10.30%。American Coastal Insurance Corporation公司简介：American Coastal Insurance Corp是一家控股公司，通过其全资子公司在美国承保商业住宅财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060401315297702f29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060401315297702f29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACIC","BK4107"],"gpt_icon":0},{"id":"2537222642","title":"American Coastal Insurance Corporation盤中異動 急速拉昇5.04%報11.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537222642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537222642?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 01:05","pubTimestamp":1747760700,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日01时05分，American Coastal Insurance Corporation股票出现波动，股价大幅拉升5.04%。American Coastal Insurance Corporation股票所在的保险行业中，整体跌幅为0.59%。其相关个股中，慧择、American Coastal Insurance Corporation、Ni Holdings, Inc.涨幅较大，投资者不动产、智能未来、致保科技较为活跃，换手率分别为3.12%、1.64%、1.12%，振幅较大的相关个股有Xchange Tec.Inc、致保科技、Oxbridge Re Holdings Limited，振幅分别为23.99%、21.82%、13.02%。American Coastal Insurance Corporation公司简介：American Coastal Insurance Corp是一家控股公司，通过其全资子公司在美国承保商业住宅财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521010501a485ab0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521010501a485ab0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","ACIC"],"gpt_icon":0},{"id":"2535098988","title":"敬告客戶-以下稿子現予以撤銷-大空頭》投資人伯利第一季度轉而看空中國","url":"https://stock-news.laohu8.com/highlight/detail?id=2535098988","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535098988?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 06:07","pubTimestamp":1747346866,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-大空头》投资人伯利第一季度转而看空中国STORY_NUMBER: L4T3RN1X0STORY_DATE: 15/05/2025STORY_TIME: 2207 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1X0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09961","BK4532","NVDD","LU2461242641.AUD","PDD","MOH","BABA","BK4531","2NVD.UK","LU1280957306.USD","89618","BK4533","LU0708995153.HKD","09618","89988","NVDU","NVDY","LU0307460666.USD","LU2265009873.SGD","VFC","LU2592432038.USD","EL","NVD3.UK","BRKR","NVD2.UK","NVIW.SI","NVDS","OSCR","LU0048584097.USD","3NVD.UK","ACIC","BK4535","SG9999004303.SGD","09988","ALBmain","NVD","SNVD.UK","JD","HBBD.SI","LU0640476718.USD","NVDS.UK","BIDU","GB00BDT5M118.USD","LU0868494708.USD","BK4534","HCA"],"gpt_icon":0},{"id":"1182418035","title":"異動解讀 | 季報收入不及預期，美國海岸保險公司股價盤中暴跌10.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182418035","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182418035?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:48","pubTimestamp":1746798524,"startTime":"0","endTime":"0","summary":"美国海岸保险公司今日盘中股价暴跌10.74%，延续了盘前的跌势。这一显著跌幅主要源于公司最新发布的2025年第一季度财报未能达到市场预期，特别是在收入方面的表现令投资者失望。根据公司5月8日发布的财报显示，截至3月31日的季度收入为6827万美元，同比下降0.7%，远低于分析师预期的7463万美元。值得注意的是，美国海岸保险公司的股价今年以来已累计下跌10.3%，反映出投资者信心持续低迷。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACIC"],"gpt_icon":0},{"id":"1138155211","title":"異動解讀 | 美國海岸保險公司發佈季報後盤前大跌7.55%，收入低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1138155211","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138155211?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:28","pubTimestamp":1746779310,"startTime":"0","endTime":"0","summary":"美国海岸保险公司今日盘前股价大幅下跌7.55%，主要原因是公司最新发布的季度财报喜忧参半，其中收入数据不及市场预期。根据公司5月8日发布的2025年第一季度财报显示，调整后每股收益为0.42美元，略高于分析师预期的0.40美元。尽管公司的每股收益略微超出预期，但收入的显著下滑和未能达到市场预期可能是引发投资者信心下降的主要原因。在这种情况下，投资者可能会重新评估公司的估值和增长前景，导致股价在盘前交易中出现大幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACIC"],"gpt_icon":0},{"id":"1144745333","title":"異動解讀 | 美國海岸保險公司季報收入不及預期，盤前股價大跌7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144745333","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144745333?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:28","pubTimestamp":1746779310,"startTime":"0","endTime":"0","summary":"美国海岸保险公司今日盘前股价大跌7.55%，主要原因是该公司最新公布的季度财报显示收入未达市场预期。根据公司5月8日发布的2025年第一季度财报，截至3月31日的季度调整后每股收益为0.42美元，虽然略高于分析师预期的0.40美元，但低于去年同期的0.50美元。值得注意的是，美国海岸保险公司今年以来的股价表现并不理想，截至本季度末已累计下跌10.3%。面对当前的股价压力，投资者将密切关注公司未来的业绩表现和市场反应。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 美国海岸保险公司季报收入不及预期，盘前股价大跌7.55%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACIC"],"gpt_icon":0},{"id":"2534219863","title":"美國海岸保險公司公佈截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2534219863","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534219863?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 05:50","pubTimestamp":1746741057,"startTime":"0","endTime":"0","summary":"美国海岸保险公司公布截至 3 月 31 日的季度业绩 - 收益摘要美国海岸保险公司ACIC.OQ公布的截至3月31日的季度调整后每股收益为42美分，低于去年同期的每股收益50美分。American Coastal Insurance Corp 公布的本季度每股收益为 43 美分。公司报告的季度净收入为 2135 万美元。美国海岸保险公司本季度股价上涨了0.5%，今年迄今为止下跌了10.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG313:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","ACIC"],"gpt_icon":0},{"id":"2533846696","title":"美國海岸保險公司預計每股收益40美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533846696","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533846696?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 06:12","pubTimestamp":1746569526,"startTime":"0","endTime":"0","summary":"美国海岸保险公司预计每股收益40美分 - 财报前瞻美国海岸保险公司ACIC.OQACIC.O预计在5月8日公布截至2025年3月31日的财报时，季度收入将有所增长。LSEG分析师对美国海岸保险公司的平均预期为每股收益40美分。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE2KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACIC"],"gpt_icon":0},{"id":"2526314484","title":"American Coastal Insurance Corporation盤中異動 下午盤快速上漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314484?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219357,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，American Coastal Insurance Corporation股票出现波动，股价快速拉升5.12%。American Coastal Insurance Corporation股票所在的保险行业中，整体涨幅为0.17%。其相关个股中，Xchange Tec.Inc、公民保险、Lemonade, Inc.涨幅较大，Xchange Tec.Inc、Root, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为9.76%、2.35%、1.73%，振幅较大的相关个股有Xchange Tec.Inc、致保科技、智能未来，振幅分别为33.89%、28.85%、15.93%。American Coastal Insurance Corporation公司简介：American Coastal Insurance Corp是一家控股公司，通过其全资子公司在美国承保商业住宅财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012237a6b5a744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012237a6b5a744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACIC","BK4107"],"gpt_icon":0},{"id":"2525158046","title":"American Coastal Insurance Corporation盤中異動 快速跳水5.09%報10.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525158046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525158046?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032819,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，American Coastal Insurance Corporation股票出现波动，股价急速下挫5.09%。截至发稿，该股报10.26美元/股，成交量9695股，换手率0.02%，振幅97.04%。American Coastal Insurance Corporation股票所在的保险行业中，整体跌幅为5.41%。American Coastal Insurance Corporation公司简介：American Coastal Insurance Corp是一家控股公司，通过其全资子公司在美国承保商业住宅财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213339aa2c5ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213339aa2c5ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","ACIC"],"gpt_icon":0},{"id":"2525573354","title":"American Coastal Insurance Corporation盤中異動 股價大跌5.09%報10.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525573354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525573354?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 00:53","pubTimestamp":1743785612,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时53分，American Coastal Insurance Corporation股票出现波动，股价大幅跳水5.09%。截至发稿，该股报10.52美元/股，成交量12.8656万股，换手率0.27%，振幅2.71%。American Coastal Insurance Corporation股票所在的保险行业中，整体跌幅为5.59%。American Coastal Insurance Corporation公司简介：American Coastal Insurance Corp是一家控股公司，通过其全资子公司在美国承保商业住宅财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405005332a44e04cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405005332a44e04cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","ACIC"],"gpt_icon":0},{"id":"2517943458","title":"American Coastal Insurance Corporation2024財年實現淨利潤76.32百萬美元，同比減少7.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943458","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943458?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363257,"startTime":"0","endTime":"0","summary":"3月8日，American Coastal Insurance Corporation公布财报，公告显示公司2024财年净利润为76.32百万美元，同比减少7.15%；其中营业收入为2.97亿美元，同比增加3.48%，每股基本收益为1.58美元。从资产负债表来看，American Coastal Insurance Corporation总负债5.56亿美元，其中短期债务--，资产负债比为1.43，流动比率为1.76。机构评级：截至2025年3月8日，当前有1家机构对American Coastal Insurance Corporation目标价做出预测，其中目标均价为16.00美元，其中最低目标价为16.00美元，最高目标价为16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000246abed66ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000246abed66ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACIC"],"gpt_icon":0},{"id":"2517165589","title":"American Coastal Insurance Corporation盤中異動 早盤股價大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165589?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:33","pubTimestamp":1741271631,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时33分，American Coastal Insurance Corporation股票出现波动，股价急速下挫5.51%。American Coastal Insurance Corporation股票所在的保险行业中，整体跌幅为0.41%。其相关个股中，Hippo Holdings Inc.、多尼戈尔股份-B、万全保险涨幅较大，Root, Inc.、Hippo Holdings Inc.、Lemonade, Inc.较为活跃，换手率分别为0.28%、0.18%、0.09%，振幅较大的相关个股有American Coastal Insurance Corporation、Hippo Holdings Inc.、Root, Inc.，振幅分别为3.56%、3.48%、3.39%。American Coastal Insurance Corporation公司简介：American Coastal Insurance Corp是一家控股公司，通过其全资子公司在美国承保商业住宅财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223352abeb7868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223352abeb7868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","ACIC"],"gpt_icon":0},{"id":"2517445942","title":"American Coastal Insurance Corporation盤中異動 急速上漲5.10%報12.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517445942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517445942?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 01:08","pubTimestamp":1741194494,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时08分，American Coastal Insurance Corporation股票出现异动，股价大幅上涨5.10%。American Coastal Insurance Corporation股票所在的保险行业中，整体涨幅为0.00%。其相关个股中，American Coastal Insurance Corporation、英国保诚、尤纳姆集团涨幅较大，Root, Inc.、Lemonade, Inc.、James River Group Holdings, Ltd.较为活跃，换手率分别为2.23%、1.61%、0.72%，振幅较大的相关个股有James River Group Holdings, Ltd.、MBIA、克劳福德A，振幅分别为8.54%、8.38%、7.34%。American Coastal Insurance Corporation公司简介：American Coastal Insurance Corp是一家控股公司，通过其全资子公司在美国承保商业住宅财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306010814abe9df6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306010814abe9df6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","ACIC"],"gpt_icon":0},{"id":"2514835373","title":"American Coastal Insurance Corporation盤中異動 早盤股價大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835373?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753170,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，American Coastal Insurance Corporation股票出现异动，股价大幅下跌5.32%。American Coastal Insurance Corporation股票所在的保险行业中，整体涨幅为1.04%。其相关个股中，伊瑞保险、慧择、International General Insurance Holdings Ltd.涨幅较大，Lemonade, Inc.、Reliance Global Group, Inc.、旅行者财产险集团较为活跃，换手率分别为0.21%、0.15%、0.12%，振幅较大的相关个股有Gohealth, Inc.、American Coastal Insurance Corporation、MBIA，振幅分别为5.08%、3.31%、3.28%。American Coastal Insurance Corporation公司简介：American Coastal Insurance Corp是一家控股公司，通过其全资子公司在美国承保商业住宅财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223250a258019e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223250a258019e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACIC","BK4107"],"gpt_icon":0},{"id":"2514352381","title":"美國海岸保險公司公佈截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514352381","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514352381?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 07:35","pubTimestamp":1740699358,"startTime":"0","endTime":"0","summary":"美国海岸保险公司公布截至 12 月 31 日的季度业绩 - 收益摘要美国海岸保险公司ACIC.OQ公布了截至12月31日的季度调整后每股收益12美分，低于去年同期的每股收益39美分。American Coastal Insurance Corp 公布的本季度每股收益为 10 美分。公司报告的季度净收入为 495 万美元。美国海岸保险公司本季度股价下跌了 1.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI2K3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACIC","BK4107"],"gpt_icon":0},{"id":"1159031332","title":"American Coastal第四季度調整後每股收益$0.12超出預期，銷售額$79.27M超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1159031332","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159031332?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:19","pubTimestamp":1740691142,"startTime":"0","endTime":"0","summary":"American Coastal公布季度每股收益$0.12，超出分析师预期$0.11，超出幅度为9.09%。与去年同期每股收益$0.39相比下降了69.23%。相比去年同期销售额$51.25M增长了54.66%。以上内容来自Benzinga Earnings专栏，原文如下：American Coastal  reported quarterly earnings of $0.12 per share which beat the analyst consensus estimate of $0.11 by 9.09 percent. This is a 69.23 percent decrease over earnings of $0.39 per share from the same period last year.  The company reported quarterly sales of $79.27 million which beat the analyst consensus estimate of $76.12 million by 4.13 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACIC","AFG"],"gpt_icon":0},{"id":"2514258042","title":"美國海岸保險公司預計每股收益11美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514258042","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514258042?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 05:55","pubTimestamp":1740520507,"startTime":"0","endTime":"0","summary":"美国海岸保险公司预计每股收益11美分 - 财报前瞻美国海岸保险公司ACIC.OQACIC.O预计将在2月27日公布截至2024年12月31日的季度收入报告。LSEG 的分析师平均预期 American Coastal Insurance Corp 每股收益为 11 美分。华尔街对 American Coastal Insurance Corp 的 12 个月目标股价中位数为 16.00 美元，高于其上次收盘价 13.00 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG26W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACIC"],"gpt_icon":0},{"id":"2512431754","title":"American Coastal Insurance Corporation盤中異動 快速上漲5.25%報13.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512431754?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 04:50","pubTimestamp":1739998227,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时50分，American Coastal Insurance Corporation股票出现异动，股价大幅上涨5.25%。截至发稿，该股报13.43美元/股，成交量17.1688万股，换手率0.36%，振幅5.41%。American Coastal Insurance Corporation股票所在的保险行业中，整体涨幅为0.19%。American Coastal Insurance Corporation公司简介：American Coastal Insurance Corp是一家控股公司，通过其全资子公司在美国承保商业住宅财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022004502796290913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022004502796290913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","ACIC"],"gpt_icon":0},{"id":"2512108166","title":"American Coastal Insurance Corporation盤中異動 早盤快速拉昇5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108166?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:57","pubTimestamp":1739890657,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时57分，American Coastal Insurance Corporation股票出现波动，股价急速上涨5.22%。American Coastal Insurance Corporation股票所在的保险行业中，整体涨幅为0.45%。其相关个股中，Reliance Global Group Inc C/Wts 01/02/2026、Lemonade, Inc.、多尼戈尔股份-B涨幅较大，Lemonade, Inc.、金石保险、Reliance Global Group, Inc.较为活跃，换手率分别为1.15%、1.05%、0.89%，振幅较大的相关个股有致保科技、Lemonade, Inc.、智能未来，振幅分别为9.79%、8.50%、5.87%。American Coastal Insurance Corporation公司简介：American Coastal Insurance Corp是一家控股公司，通过其全资子公司在美国承保商业住宅财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225737a24ab29f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225737a24ab29f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACIC","BK4107"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ACIC","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-02-27","symbol":"ACIC","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.12},{"date":"2025-01-02","symbol":"ACIC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"American Coastal Insurance Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-10"},{"market":"US","date":"2024-11-06","symbol":"ACIC","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-08-07","symbol":"ACIC","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-28","value":0.05,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-11-27","value":0.05,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.05,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-05-26","value":0.06,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-08-31","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1705550400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACIC","date":"2025-06-27","current":6.950223,"percent":0.6,"low":-1778.552027,"twenty":-321.840183,"median":1.639524,"eighty":7.628372,"high":10.009103,"avg":-205.366209,"sd":479.471228,"marketCap":510612030},"quantilePoints":[{"date":"2021-03-12","current":-1778.552027,"twenty":-1760.782373,"median":-1734.127891,"eighty":-1716.992867,"marketCap":700625000},{"date":"2021-03-19","current":-1642.106466,"twenty":-1733.810576,"median":-1705.569517,"eighty":-1660.193435,"marketCap":646875000},{"date":"2021-03-26","current":-1592.9226,"twenty":-1727.146955,"median":-1680.184297,"eighty":-1640.837204,"marketCap":627500000},{"date":"2021-04-01","current":-1594.509177,"twenty":-1705.569517,"median":-1649.246059,"eighty":-1607.201787,"marketCap":628125000},{"date":"2021-04-09","current":-1650.039347,"twenty":-1694.463483,"median":-1640.519889,"eighty":-1605.615211,"marketCap":650000000},{"date":"2021-04-16","current":-1578.643414,"twenty":-1684.944026,"median":-1620.687686,"eighty":-1596.095753,"marketCap":621875000},{"date":"2021-04-23","current":-1573.883685,"twenty":-1675.424568,"median":-1607.201787,"eighty":-1588.162872,"marketCap":620000000},{"date":"2021-04-30","current":-1570.710532,"twenty":-1656.385652,"median":-1602.442059,"eighty":-1572.297109,"marketCap":618750000},{"date":"2021-05-07","current":-1567.53738,"twenty":-1650.039347,"median":-1596.095753,"eighty":-1570.710532,"marketCap":617500000},{"date":"2021-05-14","current":-1562.777651,"twenty":-1642.106466,"median":-1593.715888,"eighty":-1569.123956,"marketCap":615625000},{"date":"2021-05-21","current":-1570.710532,"twenty":-1640.519889,"median":-1578.643414,"eighty":-1567.53738,"marketCap":618750000},{"date":"2021-05-28","current":-1569.123956,"twenty":-1632.587008,"median":-1576.263549,"eighty":-1569.123956,"marketCap":618125000},{"date":"2021-06-04","current":-19.065919,"twenty":-1623.702181,"median":-1573.883685,"eighty":-1565.950803,"marketCap":620625000},{"date":"2021-06-11","current":-19.507526,"twenty":-1620.211712,"median":-1573.883685,"eighty":-1564.364227,"marketCap":635000000},{"date":"2021-06-18","current":-19.065919,"twenty":-1612.278831,"median":-1571.503821,"eighty":-1254.123626,"marketCap":620625000},{"date":"2021-06-25","current":-19.14272,"twenty":-1607.836418,"median":-1570.710532,"eighty":-19.173441,"marketCap":623125000},{"date":"2021-07-02","current":-19.12352,"twenty":-1605.932526,"median":-1569.123956,"eighty":-19.13888,"marketCap":622500000},{"date":"2021-07-09","current":-19.027518,"twenty":-1605.615211,"median":-1569.123956,"eighty":-19.12352,"marketCap":619375000},{"date":"2021-07-16","current":-19.008318,"twenty":-1601.807428,"median":-1569.123956,"eighty":-19.085119,"marketCap":618750000},{"date":"2021-07-23","current":-18.969917,"twenty":-1599.268906,"median":-1566.744091,"eighty":-19.065919,"marketCap":617500000},{"date":"2021-07-30","current":-19.046718,"twenty":-1597.365014,"median":-1565.950803,"eighty":-19.058239,"marketCap":620000000},{"date":"2021-08-06","current":-19.027518,"twenty":-1596.095753,"median":-1564.364227,"eighty":-19.046718,"marketCap":619375000},{"date":"2021-08-13","current":-19.14272,"twenty":-1595.143807,"median":-1562.777651,"eighty":-19.046718,"marketCap":623125000},{"date":"2021-08-20","current":-19.085119,"twenty":-1593.557231,"median":-19.507526,"eighty":-19.046718,"marketCap":621250000},{"date":"2021-08-27","current":-19.200321,"twenty":-1591.970654,"median":-19.334723,"eighty":-19.046718,"marketCap":625000000},{"date":"2021-09-03","current":-19.16192,"twenty":-1586.25898,"median":-19.200321,"eighty":-19.046718,"marketCap":623750000},{"date":"2021-09-10","current":-18.777914,"twenty":-1578.643414,"median":-19.200321,"eighty":-19.046718,"marketCap":611250000},{"date":"2021-09-15","current":-19.565127,"twenty":-1578.643414,"median":-19.200321,"eighty":-19.046718,"marketCap":636875000},{"date":"2023-08-18","current":-1.857256,"twenty":-1578.643414,"median":-19.181121,"eighty":-19.046718,"marketCap":326514958},{"date":"2023-08-25","current":-3.841654,"twenty":-1577.056838,"median":-19.181121,"eighty":-19.027518,"marketCap":317301412},{"date":"2023-09-01","current":-3.938878,"twenty":-1575.470261,"median":-19.16192,"eighty":-19.008318,"marketCap":325331612},{"date":"2023-09-08","current":-3.762824,"twenty":-1574.518315,"median":-19.16192,"eighty":-19.008318,"marketCap":310790439},{"date":"2023-09-15","current":-4.120187,"twenty":-1573.883685,"median":-19.14272,"eighty":-18.981438,"marketCap":340306850},{"date":"2023-09-22","current":-3.852165,"twenty":-1573.883685,"median":-19.14272,"eighty":-18.969917,"marketCap":318169542},{"date":"2023-09-29","current":-3.83569,"twenty":-1573.883685,"median":-19.12352,"eighty":-18.739513,"marketCap":316808811},{"date":"2023-10-06","current":-3.827889,"twenty":-1573.249055,"median":-19.12352,"eighty":-4.6775,"marketCap":316164454},{"date":"2023-10-13","current":-3.862675,"twenty":-1572.297109,"median":-19.12352,"eighty":-4.077093,"marketCap":319037672},{"date":"2023-10-20","current":-3.930995,"twenty":-1571.662478,"median":-19.104319,"eighty":-4.039255,"marketCap":324680515},{"date":"2023-10-27","current":-3.867931,"twenty":-1571.027847,"median":-19.104319,"eighty":-4.026642,"marketCap":319471736},{"date":"2023-11-03","current":-3.915229,"twenty":-1570.710532,"median":-19.085119,"eighty":-3.94571,"marketCap":323378320},{"date":"2023-11-10","current":-3.894207,"twenty":-1570.710532,"median":-19.085119,"eighty":-3.93625,"marketCap":321642061},{"date":"2023-11-17","current":-315.311206,"twenty":-1570.710532,"median":-19.085119,"eighty":-3.93625,"marketCap":360400708},{"date":"2023-11-24","current":-318.383665,"twenty":-1569.758586,"median":-19.085119,"eighty":-3.937827,"marketCap":363912529},{"date":"2023-12-01","current":-317.61555,"twenty":-1569.123956,"median":-19.104319,"eighty":-3.940454,"marketCap":363034574},{"date":"2023-12-08","current":-326.064815,"twenty":-1569.123956,"median":-19.12352,"eighty":-3.941505,"marketCap":372692084},{"date":"2023-12-15","current":-339.314799,"twenty":-1569.123956,"median":-19.12352,"eighty":-3.944659,"marketCap":387836815},{"date":"2023-12-22","current":-342.003201,"twenty":-1569.123956,"median":-19.12352,"eighty":-3.962527,"marketCap":390909659},{"date":"2023-12-29","current":-374.072003,"twenty":-1569.123956,"median":-19.14272,"eighty":-3.977242,"marketCap":427564299},{"date":"2024-01-05","current":-372.91983,"twenty":-1569.123956,"median":-19.14272,"eighty":-3.989855,"marketCap":426247366},{"date":"2024-01-12","current":-379.832865,"twenty":-1567.854695,"median":-19.14272,"eighty":-4.006672,"marketCap":434148965},{"date":"2024-01-19","current":-462.02117,"twenty":-1567.53738,"median":-19.16192,"eighty":-4.022438,"marketCap":528090197},{"date":"2024-01-26","current":-444.930611,"twenty":-1566.585434,"median":-19.181121,"eighty":-4.034,"marketCap":508555688},{"date":"2024-02-02","current":-467.013917,"twenty":-1565.950803,"median":-19.181121,"eighty":-4.040832,"marketCap":533796907},{"date":"2024-02-09","current":-437.825547,"twenty":-1565.950803,"median":-19.200321,"eighty":-4.045561,"marketCap":500434600},{"date":"2024-02-16","current":-489.289252,"twenty":-1564.998857,"median":-19.200321,"eighty":-4.049766,"marketCap":559257615},{"date":"2024-02-23","current":-512.332702,"twenty":-1564.364227,"median":-19.334723,"eighty":-4.060276,"marketCap":585596278},{"date":"2024-03-01","current":2.10406,"twenty":-1564.364227,"median":-19.507526,"eighty":-4.060276,"marketCap":652071463},{"date":"2024-03-08","current":1.596912,"twenty":-1564.364227,"median":-19.200321,"eighty":-4.032948,"marketCap":494900723},{"date":"2024-03-15","current":1.599931,"twenty":-1563.729597,"median":-19.200321,"eighty":-3.957272,"marketCap":495836263},{"date":"2024-03-22","current":1.675004,"twenty":-1562.777651,"median":-19.181121,"eighty":-3.937301,"marketCap":519102189},{"date":"2024-03-28","current":1.637987,"twenty":-1357.374163,"median":-19.181121,"eighty":-3.93625,"marketCap":507630318},{"date":"2024-04-05","current":1.693003,"twenty":-534.30079,"median":-19.17152,"eighty":-3.91628,"marketCap":524680314},{"date":"2024-04-12","current":1.700643,"twenty":-527.925436,"median":-19.16192,"eighty":-3.909973,"marketCap":527048005},{"date":"2024-04-19","current":1.578405,"twenty":-525.083411,"median":-19.14272,"eighty":-3.895258,"marketCap":489164950},{"date":"2024-04-26","current":1.671611,"twenty":-520.705156,"median":-19.14272,"eighty":-3.868244,"marketCap":518050779},{"date":"2024-05-03","current":1.592156,"twenty":-513.868932,"median":-19.12352,"eighty":-3.854267,"marketCap":493426793},{"date":"2024-05-10","current":1.667028,"twenty":-511.795021,"median":-19.12352,"eighty":-3.836357,"marketCap":516630165},{"date":"2024-05-17","current":9.099184,"twenty":-509.029807,"median":-19.11392,"eighty":-3.822084,"marketCap":602638986},{"date":"2024-05-24","current":9.337496,"twenty":-503.115322,"median":-19.104319,"eighty":-3.735822,"marketCap":618422388},{"date":"2024-05-31","current":8.66589,"twenty":-489.289252,"median":-19.085119,"eighty":-1.857256,"marketCap":573941892},{"date":"2024-06-07","current":8.189266,"twenty":-481.992159,"median":-19.085119,"eighty":1.559327,"marketCap":542375087},{"date":"2024-06-14","current":7.84263,"twenty":-470.009565,"median":-19.075519,"eighty":1.569323,"marketCap":519417412},{"date":"2024-06-21","current":8.008727,"twenty":-464.018269,"median":-19.065919,"eighty":1.579627,"marketCap":530417965},{"date":"2024-06-28","current":7.61154,"twenty":-462.02117,"median":-19.065919,"eighty":1.584517,"marketCap":504112295},{"date":"2024-07-05","current":7.633205,"twenty":-458.026972,"median":-19.065919,"eighty":1.598268,"marketCap":505547149},{"date":"2024-07-12","current":7.61154,"twenty":-453.34147,"median":-19.046718,"eighty":1.609288,"marketCap":504112295},{"date":"2024-07-15","current":7.70542,"twenty":-452.419732,"median":-19.046718,"eighty":1.610492,"marketCap":510329998},{"date":"2024-08-02","current":8.600896,"twenty":-451.843646,"median":-19.046718,"eighty":1.610496,"marketCap":569637327},{"date":"2024-08-09","current":8.035728,"twenty":-449.424084,"median":-19.037118,"eighty":1.632168,"marketCap":542451809},{"date":"2024-08-16","current":8.15918,"twenty":-448.847997,"median":-19.027518,"eighty":1.639524,"marketCap":550785458},{"date":"2024-08-23","current":7.916687,"twenty":-447.964666,"median":-19.027518,"eighty":1.647775,"marketCap":534415960},{"date":"2024-08-30","current":7.845366,"twenty":-446.274812,"median":-19.008318,"eighty":1.65697,"marketCap":529601402},{"date":"2024-09-06","current":7.930951,"twenty":-446.274812,"median":-19.008318,"eighty":1.667028,"marketCap":535378871},{"date":"2024-09-13","current":7.667062,"twenty":-446.274812,"median":-19.008318,"eighty":1.700643,"marketCap":517565006},{"date":"2024-09-20","current":8.216237,"twenty":-445.506697,"median":-18.969917,"eighty":1.733495,"marketCap":554637104},{"date":"2024-09-27","current":8.15918,"twenty":-444.930611,"median":-18.969917,"eighty":7.47433,"marketCap":550785458},{"date":"2024-10-04","current":7.85963,"twenty":-444.354525,"median":-18.950717,"eighty":7.610005,"marketCap":530564313},{"date":"2024-10-11","current":7.260529,"twenty":-441.666122,"median":-18.729913,"eighty":7.610005,"marketCap":490122024},{"date":"2024-10-18","current":7.59574,"twenty":-438.209605,"median":-4.719296,"eighty":7.610005,"marketCap":512750448},{"date":"2024-10-25","current":9.02217,"twenty":-437.825547,"median":-4.3304,"eighty":7.610005,"marketCap":609041612},{"date":"2024-10-31","current":8.672695,"twenty":-435.982071,"median":-4.078145,"eighty":7.621651,"marketCap":585450277},{"date":"2024-11-08","current":7.163642,"twenty":-434.292218,"median":-4.046612,"eighty":7.639976,"marketCap":609310719},{"date":"2024-11-15","current":7.282658,"twenty":-432.755988,"median":-4.033474,"eighty":7.633372,"marketCap":619433761},{"date":"2024-11-22","current":7.549028,"twenty":-423.538608,"median":-3.994059,"eighty":7.633205,"marketCap":642090093},{"date":"2024-11-29","current":7.781393,"twenty":-404.258922,"median":-3.946761,"eighty":7.645374,"marketCap":661854128},{"date":"2024-12-06","current":8.104437,"twenty":-389.434302,"median":-3.940192,"eighty":7.676523,"marketCap":689330956},{"date":"2024-12-13","current":7.855069,"twenty":-386.899523,"median":-3.93625,"eighty":7.751221,"marketCap":668120773},{"date":"2024-12-20","current":7.373337,"twenty":-383.519816,"median":-3.933622,"eighty":7.764681,"marketCap":627146555},{"date":"2024-12-27","current":7.736053,"twenty":-381.215472,"median":-3.923595,"eighty":7.761828,"marketCap":657997731},{"date":"2025-01-03","current":7.214649,"twenty":-380.831415,"median":-3.915229,"eighty":7.756927,"marketCap":613649166},{"date":"2025-01-10","current":6.982284,"twenty":-380.216922,"median":-3.909973,"eighty":7.745515,"marketCap":593885131},{"date":"2025-01-17","current":6.851933,"twenty":-379.832865,"median":-3.909973,"eighty":7.736053,"marketCap":582797990},{"date":"2025-01-24","current":6.914275,"twenty":-379.832865,"median":-3.899463,"eighty":7.7208,"marketCap":588100536},{"date":"2025-01-31","current":7.07863,"twenty":-375.224175,"median":-3.887026,"eighty":7.707733,"marketCap":602079975},{"date":"2025-02-07","current":6.868935,"twenty":-373.150265,"median":-3.867931,"eighty":7.693655,"marketCap":584244139},{"date":"2025-02-14","current":6.8576,"twenty":-372.91983,"median":-3.862675,"eighty":7.671792,"marketCap":583280040},{"date":"2025-02-21","current":7.197646,"twenty":-371.076354,"median":-3.849537,"eighty":7.66425,"marketCap":612203017},{"date":"2025-02-28","current":8.078937,"twenty":-363.516139,"median":-3.839026,"eighty":7.66425,"marketCap":611720967},{"date":"2025-03-07","current":7.703321,"twenty":-357.791776,"median":-3.829516,"eighty":7.695757,"marketCap":583280040},{"date":"2025-03-14","current":7.538251,"twenty":-349.645946,"median":-3.820633,"eighty":7.676523,"marketCap":570781292},{"date":"2025-03-21","current":7.640205,"twenty":-343.155374,"median":-3.765452,"eighty":7.704161,"marketCap":578501073},{"date":"2025-03-28","current":7.410808,"twenty":-340.39016,"median":-1.925323,"eighty":7.695757,"marketCap":561131566},{"date":"2025-04-04","current":7.06034,"twenty":-338.277844,"median":-0.170925,"eighty":7.683348,"marketCap":534594820},{"date":"2025-04-11","current":6.875548,"twenty":-335.282195,"median":1.559327,"eighty":7.671612,"marketCap":520602717},{"date":"2025-04-17","current":7.130434,"twenty":-333.438719,"median":1.561442,"eighty":7.665188,"marketCap":539902169},{"date":"2025-04-25","current":7.018158,"twenty":-332.516981,"median":1.570437,"eighty":7.655835,"marketCap":531400892},{"date":"2025-05-02","current":7.137857,"twenty":-331.825678,"median":1.578405,"eighty":7.643696,"marketCap":540464283},{"date":"2025-05-09","current":7.739645,"twenty":-330.596694,"median":1.588337,"eighty":7.643696,"marketCap":568608495},{"date":"2025-05-16","current":7.239816,"twenty":-328.138726,"median":1.597886,"eighty":7.637739,"marketCap":531887532},{"date":"2025-05-23","current":7.220071,"twenty":-326.756119,"median":1.599864,"eighty":7.633705,"marketCap":530436929},{"date":"2025-05-30","current":7.134509,"twenty":-325.911192,"median":1.609739,"eighty":7.633205,"marketCap":524150986},{"date":"2025-06-06","current":7.213489,"twenty":-325.2967,"median":1.61966,"eighty":7.633872,"marketCap":529953395},{"date":"2025-06-13","current":7.009458,"twenty":-324.912643,"median":1.630302,"eighty":7.633205,"marketCap":514963837},{"date":"2025-06-20","current":6.654049,"twenty":-323.376413,"median":1.637826,"eighty":7.633205,"marketCap":488852995},{"date":"2025-06-27","current":6.950223,"twenty":-321.840183,"median":1.639524,"eighty":7.628372,"marketCap":510612030}],"updateTime":1751277294464}}}