美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Axcelis科技設計公司

85.47

-0.6100-0.71%

盤後：85.470.00000.00%16:51 EST

成交量：63.58萬

成交額：5,404.14萬

市值：26.24億

市盈率：20.11

高：85.56

開：85.47

低：83.71

收：86.08

52周最高：102.93

52周最低：40.40

股本：3,069.92萬

流通股本：3,069.92萬

量比：0.75

換手率：2.07%

股息：- -

股息率：- -

每股收益(TTM):4.25

每股收益(LYR):6.17

淨資產收益率：13.62%

總資產收益率：6.40%

市淨率：2.57

市盈率(LYR):13.84

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ACLS/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACLS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACLS\",,,,,undefined,":{"symbol":"ACLS","market":"US","secType":"STK","nameCN":"Axcelis科技設計公司","latestPrice":85.47,"timestamp":1770670800000,"preClose":86.08,"halted":0,"volume":635768,"hourTrading":{"tag":"盘后","latestPrice":85.47,"preClose":85.47,"latestTime":"16:51 EST","volume":6818,"amount":582733.16458,"timestamp":1770673862005,"change":0,"changeRate":0,"amplitude":0.002925},"delay":0,"changeRate":-0.007086431226765793,"floatShares":30699201,"shares":30699201,"eps":4.249214,"marketStatus":"盤後交易","change":-0.61,"latestTime":"02-09 17:39:12 EST","open":85.47,"high":85.56,"low":83.71,"amount":54041430.74008001,"amplitude":0.021492,"askPrice":87,"askSize":19,"bidPrice":83.4,"bidSize":29,"shortable":3,"etf":0,"ttmEps":4.249214,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":963288000000,"exchange":"NASDAQ","adjPreClose":86.08,"preHourTrading":{"tag":"盘前","latestPrice":85.35,"preClose":86.08,"latestTime":"09:28 EST","volume":539,"amount":45800.447,"timestamp":1770647280043,"change":-0.73,"changeRate":-0.00848,"amplitude":0.035781},"postHourTrading":{"tag":"盘后","latestPrice":85.47,"preClose":85.47,"latestTime":"16:51 EST","volume":6818,"amount":582733.16458,"timestamp":1770673862005,"change":0,"changeRate":0,"amplitude":0.002925},"volumeRatio":0.747895,"impliedVol":0.6833,"impliedVolPercentile":0.8685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACLS\",,,,,undefined,":{"symbol":"ACLS","floatShares":30699201,"roa":"6.40%","roe":"13.62%","lyrEps":6.17449,"volumeRatio":0.747895,"shares":30699201,"dividePrice":0,"high":85.56,"amplitude":0.021492,"preClose":86.08,"low":83.71,"week52Low":40.4,"pbRate":"2.57","psRate":"3.08","week52High":102.93,"institutionHeld":0.9079,"latestPrice":85.47,"committee":0.208333,"eps":4.249214,"divideRate":0,"volume":635768,"delay":0,"ttmEps":4.249214,"open":85.47,"prevYearClose":80.34,"prevWeekClose":86.08,"prevMonthClose":88.07,"prevQuarterClose":80.34,"fiveDayClose":88.81,"twentyDayClose":93.1,"sixtyDayClose":85.58,"earningDate":1771257600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACLS\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"ACLS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1,"defaultRemindTime":1771362000000,"name":null,"time":"盤後","dateTimestamp":1771304400000,"actualEps":null},{"market":"US","date":"2025-11-04","symbol":"ACLS","fiscalQuarterEnding":"2025/09","expectedEps":0.87,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":1.06},{"market":"US","date":"2025-08-05","symbol":"ACLS","fiscalQuarterEnding":"2025/06","expectedEps":0.58,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2025-05-06","symbol":"ACLS","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.04},{"market":"US","date":"2025-02-10","symbol":"ACLS","fiscalQuarterEnding":"2024/12","expectedEps":1.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":1.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.5714,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1760331600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACLS","date":"2026-02-06","current":20.257864,"percent":0.508685,"low":6.786233,"twenty":13.57229,"median":18.293605,"eighty":25.786618,"high":34.668313,"avg":19.1222,"sd":6.277804,"marketCap":2501677889},"quantilePoints":[{"date":"2021-02-12","current":26.754593,"twenty":5.067708,"median":23.107336,"eighty":46.373707,"marketCap":1337248080},{"date":"2021-02-19","current":26.747864,"twenty":5.126436,"median":23.274954,"eighty":46.373707,"marketCap":1336911750},{"date":"2021-02-26","current":24.809906,"twenty":5.150905,"median":23.371994,"eighty":46.373707,"marketCap":1240048710},{"date":"2021-03-05","current":25.105712,"twenty":5.199845,"median":23.533461,"eighty":46.396158,"marketCap":1254833710},{"date":"2021-03-12","current":26.853664,"twenty":5.224315,"median":23.686816,"eighty":46.396158,"marketCap":1342199821},{"date":"2021-03-19","current":25.962816,"twenty":5.241444,"median":24.047302,"eighty":46.396158,"marketCap":1297673463},{"date":"2021-03-26","current":26.482033,"twenty":5.273255,"median":24.207455,"eighty":46.373707,"marketCap":1323624967},{"date":"2021-04-01","current":32.16496,"twenty":5.314854,"median":24.370863,"eighty":46.373707,"marketCap":1607669008},{"date":"2021-04-09","current":29.955308,"twenty":5.371437,"median":24.548851,"eighty":46.396158,"marketCap":1497226200},{"date":"2021-04-16","current":28.826831,"twenty":5.407839,"median":24.601306,"eighty":46.396158,"marketCap":1440822686},{"date":"2021-04-23","current":29.712044,"twenty":5.444544,"median":24.749993,"eighty":46.396158,"marketCap":1485067359},{"date":"2021-04-30","current":28.063251,"twenty":5.475472,"median":24.831306,"eighty":46.396158,"marketCap":1402657435},{"date":"2021-05-07","current":25.079785,"twenty":5.569144,"median":24.885376,"eighty":46.396158,"marketCap":1385432410},{"date":"2021-05-14","current":23.295669,"twenty":5.648824,"median":24.885376,"eighty":46.396158,"marketCap":1286876055},{"date":"2021-05-21","current":24.074219,"twenty":5.707554,"median":24.885376,"eighty":46.396158,"marketCap":1329883923},{"date":"2021-05-28","current":25.205549,"twenty":5.83917,"median":24.931978,"eighty":46.396158,"marketCap":1392379731},{"date":"2021-06-04","current":25.248126,"twenty":5.946609,"median":25.011228,"eighty":46.396158,"marketCap":1394731724},{"date":"2021-06-11","current":25.248126,"twenty":6.041334,"median":25.072338,"eighty":46.396158,"marketCap":1394731724},{"date":"2021-06-18","current":23.411235,"twenty":6.149145,"median":25.105712,"eighty":46.396158,"marketCap":1293260035},{"date":"2021-06-25","current":23.794428,"twenty":6.210536,"median":25.105712,"eighty":46.396158,"marketCap":1314427970},{"date":"2021-07-02","current":24.031642,"twenty":6.235584,"median":25.105712,"eighty":46.396158,"marketCap":1327531930},{"date":"2021-07-09","current":23.094949,"twenty":6.32332,"median":25.105712,"eighty":46.396158,"marketCap":1275788089},{"date":"2021-07-16","current":20.984349,"twenty":6.449534,"median":25.105712,"eighty":46.396158,"marketCap":1159196446},{"date":"2021-07-23","current":22.839488,"twenty":6.70621,"median":25.105712,"eighty":46.396158,"marketCap":1261676132},{"date":"2021-07-30","current":23.44773,"twenty":6.78617,"median":25.105712,"eighty":46.396158,"marketCap":1295276029},{"date":"2021-08-06","current":25.159196,"twenty":12.202606,"median":25.142205,"eighty":46.396158,"marketCap":1530811307},{"date":"2021-08-13","current":23.76636,"twenty":12.202606,"median":25.059571,"eighty":46.06754,"marketCap":1446064181},{"date":"2021-08-20","current":23.462866,"twenty":12.202606,"median":24.941556,"eighty":45.677874,"marketCap":1427598072},{"date":"2021-08-27","current":28.511907,"twenty":12.202606,"median":24.931978,"eighty":45.531315,"marketCap":1734806970},{"date":"2021-09-03","current":27.623496,"twenty":12.202606,"median":24.931978,"eighty":45.058432,"marketCap":1680751634},{"date":"2021-09-10","current":26.878556,"twenty":12.202606,"median":24.931978,"eighty":44.924701,"marketCap":1635425731},{"date":"2021-09-17","current":26.972363,"twenty":12.202606,"median":24.931978,"eighty":44.584188,"marketCap":1641133437},{"date":"2021-09-24","current":27.121351,"twenty":12.202606,"median":24.931978,"eighty":44.436109,"marketCap":1650198618},{"date":"2021-10-01","current":26.381929,"twenty":12.202606,"median":24.931978,"eighty":44.183943,"marketCap":1605208462},{"date":"2021-10-08","current":26.03429,"twenty":12.226858,"median":24.936767,"eighty":43.946679,"marketCap":1584056374},{"date":"2021-10-15","current":27.242749,"twenty":12.226858,"median":24.936767,"eighty":43.640786,"marketCap":1657585061},{"date":"2021-10-22","current":27.198604,"twenty":12.226858,"median":24.936767,"eighty":43.558628,"marketCap":1654899082},{"date":"2021-10-29","current":30.3108,"twenty":12.226858,"median":24.936767,"eighty":43.364283,"marketCap":1844260632},{"date":"2021-11-05","current":26.426991,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2050073807},{"date":"2021-11-12","current":26.370307,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2045676594},{"date":"2021-11-19","current":26.864133,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2083985144},{"date":"2021-11-26","current":26.980075,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2092979325},{"date":"2021-12-03","current":26.606485,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2063998074},{"date":"2021-12-10","current":28.341317,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2198577678},{"date":"2021-12-17","current":27.143252,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2105637803},{"date":"2021-12-23","current":29.234498,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2267866186},{"date":"2021-12-31","current":32.0171,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2483726540},{"date":"2022-01-07","current":29.487852,"twenty":12.251111,"median":24.969301,"eighty":43.144869,"marketCap":2287520138},{"date":"2022-01-14","current":30.655858,"twenty":12.251111,"median":24.969301,"eighty":43.144869,"marketCap":2378128188},{"date":"2022-01-21","current":25.76054,"twenty":12.251111,"median":24.969301,"eighty":43.144869,"marketCap":1998373862},{"date":"2022-01-28","current":25.374067,"twenty":12.275363,"median":24.957289,"eighty":43.140315,"marketCap":1968393257},{"date":"2022-02-04","current":27.00584,"twenty":12.275363,"median":24.957289,"eighty":43.140315,"marketCap":2094978032},{"date":"2022-02-11","current":21.864551,"twenty":12.275363,"median":24.896443,"eighty":43.140315,"marketCap":2156937949},{"date":"2022-02-18","current":22.760892,"twenty":12.275363,"median":24.81205,"eighty":43.140315,"marketCap":2245362000},{"date":"2022-02-25","current":23.397725,"twenty":12.275363,"median":24.743339,"eighty":43.140315,"marketCap":2308185600},{"date":"2022-03-04","current":20.773201,"twenty":12.275363,"median":24.711261,"eighty":43.140315,"marketCap":2049276324},{"date":"2022-03-11","current":21.363062,"twenty":12.275363,"median":24.613324,"eighty":43.140315,"marketCap":2107466063},{"date":"2022-03-18","current":27.143695,"twenty":12.275363,"median":24.586568,"eighty":43.140315,"marketCap":2677725497},{"date":"2022-03-25","current":26.462827,"twenty":12.275363,"median":24.586568,"eighty":43.140315,"marketCap":2610557914},{"date":"2022-04-01","current":24.116868,"twenty":12.275363,"median":24.57981,"eighty":43.140315,"marketCap":2379129012},{"date":"2022-04-08","current":19.879255,"twenty":12.275363,"median":24.547443,"eighty":43.140315,"marketCap":1961088527},{"date":"2022-04-14","current":18.981157,"twenty":12.275363,"median":24.46931,"eighty":43.140315,"marketCap":1872491127},{"date":"2022-04-22","current":18.442971,"twenty":12.275363,"median":24.404558,"eighty":43.140315,"marketCap":1819399052},{"date":"2022-04-29","current":18.315151,"twenty":12.275363,"median":24.283262,"eighty":43.140315,"marketCap":1806789684},{"date":"2022-05-06","current":15.601566,"twenty":12.275363,"median":24.204577,"eighty":43.131924,"marketCap":1931224235},{"date":"2022-05-13","current":15.645379,"twenty":12.275363,"median":24.112675,"eighty":42.846588,"marketCap":1936647633},{"date":"2022-05-20","current":15.005159,"twenty":12.275363,"median":24.074219,"eighty":42.499067,"marketCap":1857398625},{"date":"2022-05-27","current":16.643056,"twenty":12.275363,"median":23.895875,"eighty":42.069752,"marketCap":2060144003},{"date":"2022-06-03","current":16.536352,"twenty":12.275363,"median":23.780394,"eighty":41.805509,"marketCap":2046935835},{"date":"2022-06-10","current":15.429305,"twenty":12.275363,"median":23.674072,"eighty":41.649054,"marketCap":1909901092},{"date":"2022-06-17","current":13.874104,"twenty":12.275363,"median":23.542394,"eighty":41.418444,"marketCap":1717392044},{"date":"2022-06-24","current":15.525338,"twenty":12.251111,"median":23.514409,"eighty":41.183917,"marketCap":1921788444},{"date":"2022-07-01","current":12.791065,"twenty":12.251111,"median":23.462866,"eighty":41.034895,"marketCap":1583329139},{"date":"2022-07-08","current":13.943461,"twenty":12.251111,"median":23.425249,"eighty":40.860987,"marketCap":1725977353},{"date":"2022-07-15","current":14.991821,"twenty":12.251111,"median":23.333346,"eighty":40.517319,"marketCap":1855747604},{"date":"2022-07-22","current":16.979171,"twenty":12.251111,"median":23.295669,"eighty":39.899604,"marketCap":2101749733},{"date":"2022-07-29","current":18.761117,"twenty":12.251111,"median":23.210515,"eighty":39.486314,"marketCap":2322326138},{"date":"2022-08-05","current":17.317844,"twenty":12.251111,"median":23.112125,"eighty":38.975255,"marketCap":2581536435},{"date":"2022-08-12","current":17.027663,"twenty":12.251111,"median":23.045078,"eighty":38.477446,"marketCap":2538279685},{"date":"2022-08-19","current":16.447312,"twenty":12.251111,"median":22.839488,"eighty":37.886478,"marketCap":2451767968},{"date":"2022-08-26","current":16.01962,"twenty":12.251111,"median":22.760892,"eighty":37.233212,"marketCap":2388012751},{"date":"2022-09-02","current":14.047361,"twenty":12.251111,"median":22.699592,"eighty":36.659229,"marketCap":2094012011},{"date":"2022-09-09","current":14.539318,"twenty":12.251111,"median":22.633217,"eighty":35.788645,"marketCap":2167347027},{"date":"2022-09-16","current":13.573132,"twenty":12.251111,"median":22.499123,"eighty":34.29745,"marketCap":2023319698},{"date":"2022-09-23","current":12.706668,"twenty":12.251111,"median":22.35545,"eighty":33.221778,"marketCap":1894157575},{"date":"2022-09-30","current":13.420227,"twenty":12.251111,"median":22.255575,"eighty":32.286185,"marketCap":2000526382},{"date":"2022-10-07","current":13.619669,"twenty":12.251111,"median":22.114326,"eighty":31.482479,"marketCap":2030256794},{"date":"2022-10-14","current":11.459048,"twenty":11.774166,"median":22.068105,"eighty":30.929013,"marketCap":1708177332},{"date":"2022-10-21","current":12.267896,"twenty":11.288414,"median":21.926417,"eighty":30.143997,"marketCap":1828750669},{"date":"2022-10-28","current":13.267321,"twenty":11.288414,"median":21.789911,"eighty":29.806446,"marketCap":1977733067},{"date":"2022-11-04","current":13.203508,"twenty":11.288414,"median":21.71095,"eighty":29.638115,"marketCap":2136802861},{"date":"2022-11-11","current":15.647324,"twenty":11.288414,"median":21.684978,"eighty":29.419597,"marketCap":2532300269},{"date":"2022-11-18","current":15.545836,"twenty":11.288414,"median":21.608353,"eighty":29.07769,"marketCap":2515875958},{"date":"2022-11-25","current":16.112136,"twenty":11.288414,"median":21.569285,"eighty":28.916137,"marketCap":2607523614},{"date":"2022-12-02","current":15.986291,"twenty":11.288414,"median":21.510812,"eighty":28.826665,"marketCap":2587157468},{"date":"2022-12-09","current":16.633781,"twenty":11.288414,"median":21.363062,"eighty":28.466744,"marketCap":2691944572},{"date":"2022-12-16","current":16.528234,"twenty":11.288414,"median":21.279115,"eighty":28.312976,"marketCap":2674863289},{"date":"2022-12-23","current":16.292783,"twenty":11.288414,"median":21.148601,"eighty":28.063928,"marketCap":2636758887},{"date":"2022-12-30","current":16.108076,"twenty":11.288414,"median":21.085669,"eighty":27.823553,"marketCap":2606866641},{"date":"2023-01-06","current":17.76841,"twenty":11.288414,"median":21.014506,"eighty":27.823553,"marketCap":2875568369},{"date":"2023-01-13","current":20.400992,"twenty":11.288414,"median":20.89195,"eighty":27.823553,"marketCap":3301614997},{"date":"2023-01-20","current":20.766347,"twenty":11.288414,"median":20.81702,"eighty":27.823553,"marketCap":3360742516},{"date":"2023-01-27","current":22.416532,"twenty":11.288414,"median":20.830502,"eighty":27.823553,"marketCap":3627801813},{"date":"2023-02-03","current":23.95914,"twenty":11.288414,"median":20.984349,"eighty":27.823553,"marketCap":3877451340},{"date":"2023-02-10","current":22.133647,"twenty":11.754187,"median":21.071975,"eighty":27.823553,"marketCap":4052206009},{"date":"2023-02-17","current":21.877072,"twenty":12.277203,"median":21.148601,"eighty":27.823553,"marketCap":4005232480},{"date":"2023-02-24","current":22.153384,"twenty":12.408585,"median":21.279115,"eighty":27.823553,"marketCap":4055819358},{"date":"2023-03-03","current":23.213388,"twenty":12.656479,"median":21.363062,"eighty":27.823553,"marketCap":4249883794},{"date":"2023-03-10","current":22.101947,"twenty":12.740733,"median":21.510812,"eighty":27.823553,"marketCap":4046402328},{"date":"2023-03-17","current":22.911405,"twenty":12.836829,"median":21.592591,"eighty":27.823553,"marketCap":4194597029},{"date":"2023-03-24","current":22.995388,"twenty":12.918062,"median":21.658568,"eighty":27.823553,"marketCap":4209972638},{"date":"2023-03-31","current":23.810206,"twenty":12.994352,"median":21.695162,"eighty":27.820687,"marketCap":4359148761},{"date":"2023-04-06","current":22.67911,"twenty":13.02715,"median":21.7108,"eighty":27.826418,"marketCap":4152068749},{"date":"2023-04-14","current":22.713061,"twenty":13.096893,"median":21.764955,"eighty":27.841808,"marketCap":4158284420},{"date":"2023-04-26","current":21.253178,"twenty":13.15366,"median":21.864919,"eighty":27.964378,"marketCap":3891010534},{"date":"2023-05-12","current":21.640027,"twenty":13.373667,"median":21.886768,"eighty":28.063251,"marketCap":4093470808},{"date":"2023-05-19","current":24.991343,"twenty":13.581548,"median":21.93987,"eighty":28.063251,"marketCap":4727412507},{"date":"2023-05-26","current":26.265812,"twenty":13.617242,"median":22.063316,"eighty":28.063589,"marketCap":4968493535},{"date":"2023-06-02","current":28.029663,"twenty":13.658914,"median":22.090103,"eighty":28.063928,"marketCap":5302147061},{"date":"2023-06-09","current":29.964711,"twenty":13.794504,"median":22.132596,"eighty":28.217896,"marketCap":5668184606},{"date":"2023-06-16","current":29.56525,"twenty":13.870359,"median":22.182053,"eighty":28.405173,"marketCap":5592621896},{"date":"2023-06-23","current":29.402699,"twenty":13.943259,"median":22.278825,"eighty":28.541135,"marketCap":5561873433},{"date":"2023-06-30","current":30.959038,"twenty":14.016337,"median":22.308683,"eighty":28.716346,"marketCap":5856273603},{"date":"2023-07-07","current":29.914562,"twenty":14.058167,"median":22.380026,"eighty":28.85329,"marketCap":5658698378},{"date":"2023-07-14","current":31.484735,"twenty":14.156864,"median":22.456797,"eighty":29.00928,"marketCap":5955715439},{"date":"2023-07-21","current":30.402215,"twenty":14.210219,"median":22.56138,"eighty":29.132934,"marketCap":5750943765},{"date":"2023-07-28","current":31.602325,"twenty":14.249625,"median":22.666638,"eighty":29.402699,"marketCap":5977959007},{"date":"2023-08-04","current":29.553108,"twenty":14.362271,"median":22.709367,"eighty":29.536353,"marketCap":6104223969},{"date":"2023-08-11","current":27.658371,"twenty":14.430395,"median":22.76889,"eighty":29.536353,"marketCap":5712864133},{"date":"2023-08-18","current":25.394287,"twenty":14.506504,"median":22.840032,"eighty":29.536353,"marketCap":5245215271},{"date":"2023-08-25","current":26.944986,"twenty":14.620437,"median":22.930188,"eighty":29.536353,"marketCap":5565513719},{"date":"2023-09-01","current":30.529388,"twenty":14.696655,"median":23.013256,"eighty":29.56525,"marketCap":6305875707},{"date":"2023-09-08","current":28.673634,"twenty":14.777654,"median":23.054069,"eighty":29.708919,"marketCap":5922567728},{"date":"2023-09-15","current":28.42101,"twenty":14.854818,"median":23.098019,"eighty":29.708919,"marketCap":5870387960},{"date":"2023-09-22","current":24.556973,"twenty":14.90824,"median":23.144966,"eighty":29.708919,"marketCap":5072267235},{"date":"2023-09-29","current":25.686631,"twenty":14.944981,"median":23.196354,"eighty":29.708919,"marketCap":5305599404},{"date":"2023-10-06","current":25.252881,"twenty":14.989687,"median":23.255798,"eighty":29.709544,"marketCap":5216007728},{"date":"2023-10-13","current":26.129915,"twenty":15.036225,"median":23.303689,"eighty":29.709544,"marketCap":5397160129},{"date":"2023-10-20","current":23.184223,"twenty":15.107479,"median":23.372543,"eighty":29.709544,"marketCap":4788724346},{"date":"2023-10-27","current":22.043442,"twenty":15.211818,"median":23.398656,"eighty":29.711419,"marketCap":4553094955},{"date":"2023-11-03","current":18.09491,"twenty":15.231146,"median":23.398656,"eighty":29.711419,"marketCap":4201619915},{"date":"2023-11-10","current":17.573981,"twenty":15.31708,"median":23.398656,"eighty":29.711419,"marketCap":4080660865},{"date":"2023-11-17","current":19.212772,"twenty":15.434029,"median":23.398656,"eighty":29.711419,"marketCap":4461186339},{"date":"2023-11-24","current":18.102851,"twenty":15.50326,"median":23.398656,"eighty":29.711419,"marketCap":4203463837},{"date":"2023-12-01","current":17.527441,"twenty":15.548139,"median":23.398656,"eighty":29.711419,"marketCap":4069854204},{"date":"2023-12-08","current":17.297559,"twenty":15.60239,"median":23.397725,"eighty":29.710794,"marketCap":4016475846},{"date":"2023-12-15","current":19.805105,"twenty":15.648337,"median":23.397725,"eighty":29.710794,"marketCap":4598725667},{"date":"2023-12-22","current":19.012506,"twenty":15.704255,"median":23.397725,"eighty":29.710794,"marketCap":4414684947},{"date":"2023-12-29","current":18.666978,"twenty":15.812242,"median":23.398656,"eighty":29.711419,"marketCap":4334453673},{"date":"2024-01-05","current":16.378031,"twenty":15.844883,"median":23.399587,"eighty":29.712044,"marketCap":3802962413},{"date":"2024-01-12","current":16.193279,"twenty":15.880362,"median":23.399587,"eighty":29.712044,"marketCap":3760063242},{"date":"2024-01-19","current":17.723475,"twenty":15.983855,"median":23.405411,"eighty":29.720153,"marketCap":4115373172},{"date":"2024-01-26","current":19.224054,"twenty":16.01962,"median":23.399587,"eighty":29.712044,"marketCap":4463806136},{"date":"2024-02-02","current":18.431455,"twenty":16.07966,"median":23.399587,"eighty":29.712044,"marketCap":4279765416},{"date":"2024-02-09","current":16.25651,"twenty":16.112136,"median":23.399587,"eighty":29.712044,"marketCap":4003376862},{"date":"2024-02-16","current":15.858907,"twenty":16.154888,"median":23.399587,"eighty":29.712044,"marketCap":3905461960},{"date":"2024-02-23","current":14.820352,"twenty":16.154888,"median":23.399587,"eighty":29.712044,"marketCap":3649704305},{"date":"2024-03-01","current":14.926905,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3675944379},{"date":"2024-03-08","current":15.716506,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3870393908},{"date":"2024-03-15","current":14.322781,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3527170913},{"date":"2024-03-22","current":15.158751,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3733039459},{"date":"2024-03-28","current":14.900408,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3669419227},{"date":"2024-04-05","current":13.839216,"twenty":16.154888,"median":23.399587,"eighty":29.712044,"marketCap":3408086889},{"date":"2024-04-12","current":14.324105,"twenty":16.154888,"median":23.399587,"eighty":29.712044,"marketCap":3527497171},{"date":"2024-04-19","current":13.016494,"twenty":16.154888,"median":23.399587,"eighty":29.712044,"marketCap":3205480920},{"date":"2024-04-26","current":13.24834,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3262576000},{"date":"2024-05-03","current":13.907888,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3479211046},{"date":"2024-05-10","current":14.700427,"twenty":16.110512,"median":23.398656,"eighty":29.711419,"marketCap":3677473573},{"date":"2024-05-17","current":14.769352,"twenty":16.110512,"median":23.398656,"eighty":29.711419,"marketCap":3694715797},{"date":"2024-05-24","current":14.208852,"twenty":16.110512,"median":23.398656,"eighty":29.711419,"marketCap":3554500731},{"date":"2024-05-31","current":14.783657,"twenty":16.110512,"median":23.398656,"eighty":29.711419,"marketCap":3698294372},{"date":"2024-06-07","current":16.557488,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":4142037645},{"date":"2024-06-14","current":18.357328,"twenty":16.250578,"median":23.399587,"eighty":29.712044,"marketCap":4592287417},{"date":"2024-06-21","current":17.68889,"twenty":16.288574,"median":23.405411,"eighty":29.720153,"marketCap":4425070377},{"date":"2024-06-28","current":18.131047,"twenty":16.372389,"median":23.42424,"eighty":29.744479,"marketCap":4535680871},{"date":"2024-07-05","current":18.434055,"twenty":16.533494,"median":23.42424,"eighty":29.744479,"marketCap":4611481591},{"date":"2024-07-12","current":18.800785,"twenty":16.620172,"median":23.42424,"eighty":29.744479,"marketCap":4703223235},{"date":"2024-07-15","current":19.343078,"twenty":16.630533,"median":23.42424,"eighty":29.744479,"marketCap":4838883752},{"date":"2024-08-02","current":15.328304,"twenty":16.888144,"median":23.478739,"eighty":29.806446,"marketCap":3670316424},{"date":"2024-08-09","current":15.642199,"twenty":16.782608,"median":23.478739,"eighty":29.806446,"marketCap":3745477515},{"date":"2024-08-16","current":15.93371,"twenty":16.654583,"median":23.478739,"eighty":29.806446,"marketCap":3815279151},{"date":"2024-08-23","current":14.962458,"twenty":16.556503,"median":23.478739,"eighty":29.806446,"marketCap":3582715756},{"date":"2024-08-30","current":14.913419,"twenty":16.495865,"median":23.478739,"eighty":29.806446,"marketCap":3570973424},{"date":"2024-09-06","current":13.722852,"twenty":16.333624,"median":23.478739,"eighty":29.806446,"marketCap":3285895714},{"date":"2024-09-13","current":13.566198,"twenty":16.263614,"median":23.458339,"eighty":29.806446,"marketCap":3248385489},{"date":"2024-09-20","current":13.92582,"twenty":16.20305,"median":23.417738,"eighty":29.806446,"marketCap":3334495919},{"date":"2024-09-27","current":14.718624,"twenty":16.109294,"median":23.333999,"eighty":29.806446,"marketCap":3524330275},{"date":"2024-10-04","current":13.568923,"twenty":16.066264,"median":23.333999,"eighty":29.806446,"marketCap":3249037841},{"date":"2024-10-11","current":13.530781,"twenty":16.000398,"median":23.300165,"eighty":29.806446,"marketCap":3239904916},{"date":"2024-10-18","current":12.776119,"twenty":15.945774,"median":23.23906,"eighty":29.806446,"marketCap":3059203484},{"date":"2024-10-25","current":12.250308,"twenty":15.853546,"median":23.181698,"eighty":29.806446,"marketCap":2933299598},{"date":"2024-10-31","current":12.280277,"twenty":15.744229,"median":23.144966,"eighty":29.806446,"marketCap":2940475468},{"date":"2024-11-08","current":12.791959,"twenty":15.664735,"median":23.084319,"eighty":29.659236,"marketCap":2840991827},{"date":"2024-11-15","current":11.540744,"twenty":15.643471,"median":23.025381,"eighty":29.503311,"marketCap":2563106852},{"date":"2024-11-22","current":10.7255,"twenty":15.558051,"median":22.972908,"eighty":29.332036,"marketCap":2382047814},{"date":"2024-11-29","current":10.866009,"twenty":15.526852,"median":22.89365,"eighty":29.149063,"marketCap":2413253680},{"date":"2024-12-06","current":10.759164,"twenty":15.382659,"median":22.828282,"eighty":29.009433,"marketCap":2389524219},{"date":"2024-12-13","current":11.073845,"twenty":15.310406,"median":22.718872,"eighty":28.862218,"marketCap":2459412358},{"date":"2024-12-20","current":10.125411,"twenty":15.204118,"median":22.66474,"eighty":28.725991,"marketCap":2248772758},{"date":"2024-12-27","current":10.545473,"twenty":15.11775,"median":22.575748,"eighty":28.659939,"marketCap":2342065297},{"date":"2025-01-03","current":10.274701,"twenty":15.024468,"median":22.477855,"eighty":28.433241,"marketCap":2281928992},{"date":"2025-01-10","current":10.699155,"twenty":14.993103,"median":22.404889,"eighty":28.384734,"marketCap":2376196714},{"date":"2025-01-17","current":10.535228,"twenty":14.963529,"median":22.319558,"eighty":28.241408,"marketCap":2339789869},{"date":"2025-01-24","current":10.385938,"twenty":14.925845,"median":22.288093,"eighty":28.088558,"marketCap":2306633636},{"date":"2025-01-31","current":10.267383,"twenty":14.896959,"median":22.195206,"eighty":28.057887,"marketCap":2280303686},{"date":"2025-02-07","current":9.58094,"twenty":14.869952,"median":22.132596,"eighty":27.81259,"marketCap":2127850026},{"date":"2025-02-14","current":10.023925,"twenty":14.826261,"median":22.076453,"eighty":27.721239,"marketCap":2014728759},{"date":"2025-02-21","current":10.429863,"twenty":14.786518,"median":22.041632,"eighty":27.661373,"marketCap":2096319098},{"date":"2025-02-28","current":8.895061,"twenty":14.752911,"median":21.929321,"eighty":27.596996,"marketCap":1787836105},{"date":"2025-03-07","current":9.419458,"twenty":14.700427,"median":21.877072,"eighty":27.454523,"marketCap":1893235704},{"date":"2025-03-14","current":9.305874,"twenty":14.664588,"median":21.767012,"eighty":27.391447,"marketCap":1870406265},{"date":"2025-03-21","current":9.073907,"twenty":14.610357,"median":21.71065,"eighty":27.320744,"marketCap":1823782764},{"date":"2025-03-28","current":8.603574,"twenty":14.580992,"median":21.683295,"eighty":27.281376,"marketCap":1729249595},{"date":"2025-04-04","current":7.165379,"twenty":14.53711,"median":21.608353,"eighty":27.242749,"marketCap":1440183885},{"date":"2025-04-11","current":7.240172,"twenty":14.493914,"median":21.550526,"eighty":27.211848,"marketCap":1455216589},{"date":"2025-04-17","current":7.144106,"twenty":14.470765,"median":21.41676,"eighty":27.147893,"marketCap":1435908099},{"date":"2025-04-25","current":7.829376,"twenty":14.362271,"median":21.354659,"eighty":27.06617,"marketCap":1573642000},{"date":"2025-05-02","current":7.862999,"twenty":14.322781,"median":21.20607,"eighty":26.980075,"marketCap":1580399971},{"date":"2025-05-09","current":10.625841,"twenty":14.229057,"median":21.100549,"eighty":26.944986,"marketCap":1891144606},{"date":"2025-05-16","current":11.31365,"twenty":14.183673,"median":21.018707,"eighty":26.878556,"marketCap":2013558146},{"date":"2025-05-23","current":10.660141,"twenty":14.058167,"median":20.830502,"eighty":26.806821,"marketCap":1897249218},{"date":"2025-05-30","current":10.470587,"twenty":13.994176,"median":20.773201,"eighty":26.778158,"marketCap":1863513204},{"date":"2025-06-06","current":10.894826,"twenty":13.942553,"median":20.716723,"eighty":26.735086,"marketCap":1939017618},{"date":"2025-06-13","current":12.440141,"twenty":13.876727,"median":20.612223,"eighty":26.60817,"marketCap":2214046463},{"date":"2025-06-20","current":12.075475,"twenty":13.861681,"median":20.415615,"eighty":26.556039,"marketCap":2149144796},{"date":"2025-06-27","current":12.803001,"twenty":13.828771,"median":20.206065,"eighty":26.48551,"marketCap":2278626834},{"date":"2025-07-03","current":13.185719,"twenty":13.781189,"median":19.990241,"eighty":26.469172,"marketCap":2346741455},{"date":"2025-07-11","current":13.656895,"twenty":13.712229,"median":19.837971,"eighty":26.372631,"marketCap":2430599549},{"date":"2025-07-18","current":12.911317,"twenty":13.656264,"median":19.647377,"eighty":26.272316,"marketCap":2297904557},{"date":"2025-07-25","current":13.151418,"twenty":13.61701,"median":19.550227,"eighty":26.200664,"marketCap":2340636843},{"date":"2025-08-01","current":12.219897,"twenty":13.582374,"median":19.417268,"eighty":26.110097,"marketCap":2174848427},{"date":"2025-08-08","current":15.762262,"twenty":13.57229,"median":19.265752,"eighty":26.068762,"marketCap":2498113558},{"date":"2025-08-15","current":16.603801,"twenty":13.57229,"median":19.179613,"eighty":26.068762,"marketCap":2631486619},{"date":"2025-08-22","current":15.564019,"twenty":13.57229,"median":19.016032,"eighty":26.068762,"marketCap":2466694698},{"date":"2025-08-29","current":16.257868,"twenty":13.57229,"median":18.96933,"eighty":26.068762,"marketCap":2576660708},{"date":"2025-09-05","current":15.619527,"twenty":13.571448,"median":18.839883,"eighty":26.07602,"marketCap":2475491979},{"date":"2025-09-12","current":17.120223,"twenty":13.57229,"median":18.742444,"eighty":26.068762,"marketCap":2713332749},{"date":"2025-09-19","current":19.162121,"twenty":13.57229,"median":18.68115,"eighty":26.068762,"marketCap":3036947007},{"date":"2025-09-26","current":19.254303,"twenty":13.57229,"median":18.68115,"eighty":26.068762,"marketCap":3051556777},{"date":"2025-10-03","current":18.549551,"twenty":13.57229,"median":18.67276,"eighty":26.068762,"marketCap":2939862730},{"date":"2025-10-10","current":16.548378,"twenty":13.57229,"median":18.556083,"eighty":26.068762,"marketCap":2622702790},{"date":"2025-10-17","current":16.35475,"twenty":13.57229,"median":18.490982,"eighty":26.068762,"marketCap":2592015214},{"date":"2025-10-24","current":16.499482,"twenty":13.57229,"median":18.432755,"eighty":26.068762,"marketCap":2614953402},{"date":"2025-10-31","current":16.00661,"twenty":13.57229,"median":18.328173,"eighty":26.068762,"marketCap":2536839573},{"date":"2025-11-07","current":18.735799,"twenty":13.57229,"median":18.328173,"eighty":26.068762,"marketCap":2546138839},{"date":"2025-11-14","current":18.846247,"twenty":13.57229,"median":18.359838,"eighty":26.068762,"marketCap":2561148368},{"date":"2025-11-21","current":16.907332,"twenty":13.57229,"median":18.311954,"eighty":26.068762,"marketCap":2297655737},{"date":"2025-11-28","current":18.880463,"twenty":13.57229,"median":18.293605,"eighty":26.068762,"marketCap":2565798238},{"date":"2025-12-05","current":20.324384,"twenty":13.57229,"median":18.293605,"eighty":26.068762,"marketCap":2762022750},{"date":"2025-12-12","current":20.319821,"twenty":13.57229,"median":18.293605,"eighty":26.068762,"marketCap":2761402767},{"date":"2025-12-19","current":18.506366,"twenty":13.57229,"median":18.293605,"eighty":26.068762,"marketCap":2514959660},{"date":"2025-12-26","current":18.887306,"twenty":13.57229,"median":18.293605,"eighty":26.068762,"marketCap":2566728212},{"date":"2026-01-02","current":18.326161,"twenty":13.57229,"median":18.293605,"eighty":26.068762,"marketCap":2490470345},{"date":"2026-01-09","current":20.305067,"twenty":13.57229,"median":18.293605,"eighty":26.068762,"marketCap":2759397681},{"date":"2026-01-16","current":21.799399,"twenty":13.57229,"median":18.293605,"eighty":26.035394,"marketCap":2962472896},{"date":"2026-01-23","current":21.451512,"twenty":13.57229,"median":18.293605,"eighty":25.953778,"marketCap":2915196126},{"date":"2026-01-30","current":20.828027,"twenty":13.57229,"median":18.293605,"eighty":25.903348,"marketCap":2830466332},{"date":"2026-02-06","current":18.408632,"twenty":13.57229,"median":18.293605,"eighty":25.786618,"marketCap":2501677889}],"updateTime":1770645722776}}}