美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

戰神商業房地產公司

5.17

-0.1100-2.08%

盤後：5.170.00000.00%17:20 EST

成交量：82.89萬

成交額：430.94萬

市值：2.86億

市盈率：-258.50

高：5.33

開：5.29

低：5.13

收：5.28

52周最高：5.89

52周最低：3.35

股本：5,536.77萬

流通股本：5,399.52萬

量比：0.86

換手率：1.54%

股息：0.60

股息率：11.61%

每股收益(TTM):-0.0200

每股收益(LYR):-0.0200

淨資產收益率：-0.17%

總資產收益率：-0.05%

市淨率：0.56

市盈率(LYR):-258.50

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ACRE/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACRE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACRE\",,,,,undefined,":{"symbol":"ACRE","market":"US","secType":"STK","nameCN":"戰神商業房地產公司","latestPrice":5.17,"timestamp":1771016400000,"preClose":5.28,"halted":0,"volume":828878,"hourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.17,"latestTime":"17:20 EST","volume":1458,"amount":7537.8,"timestamp":1771021202614,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.020833333333333395,"floatShares":53995200,"shares":55367672,"eps":-0.02,"marketStatus":"休市中","change":-0.11,"latestTime":"02-13 16:00:00 EST","open":5.29,"high":5.325,"low":5.125,"amount":4309373.0268564,"amplitude":0.037879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.02,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1335326400000,"exchange":"NYSE","adjPreClose":5.28,"dividendRate":0.116054,"preHourTrading":{"tag":"盘前","latestPrice":5.28,"preClose":5.28,"latestTime":"08:02 EST","volume":1,"amount":5.28,"timestamp":1770987745539,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.17,"latestTime":"17:20 EST","volume":1458,"amount":7537.8,"timestamp":1771021202614,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.864716883007027,"impliedVol":0.8046,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACRE\",,,,,undefined,":{"symbol":"ACRE","floatShares":53995200,"roa":"-0.05%","roe":"-0.17%","lyrEps":-0.02,"volumeRatio":0.864716883007027,"shares":55367672,"dividePrice":0.6,"high":5.325,"amplitude":0.037879,"preClose":5.28,"low":5.125,"week52Low":3.35,"pbRate":"0.56","psRate":"3.94","week52High":5.89,"institutionHeld":0,"latestPrice":5.17,"eps":-0.02,"divideRate":0.116054,"volume":828878,"delay":0,"ttmEps":-0.02,"open":5.29,"prevYearClose":4.78,"prevWeekClose":5.2,"prevMonthClose":5.21,"prevQuarterClose":4.78,"fiveDayClose":5.2,"twentyDayClose":5.09,"sixtyDayClose":4.86,"dividendPayoutRate":2.429134343274855,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.4,"fiveYearAvgDividendRate":0.1302617210129249},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACRE\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"ACRE","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"战神商业房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"},{"market":"US","date":"2026-02-10","symbol":"ACRE","fiscalQuarterEnding":"2025/12","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"pre","actualEps":-0.17},{"date":"2025-12-31","symbol":"ACRE","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"战神商业房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"market":"US","date":"2025-11-07","symbol":"ACRE","fiscalQuarterEnding":"2025/09","expectedEps":-0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":0.08},{"date":"2025-09-30","symbol":"ACRE","amount":0.15,"announcedDate":"2025-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"战神商业房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACRE\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.26,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.26,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.26,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.26,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-17","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.625,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1765947600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACRE","date":"2026-02-13","current":-258.5,"percent":0.001608,"low":-350.029228,"twenty":-13.128419,"median":11.276853,"eighty":15.127191,"high":174.821676,"avg":7.719012,"sd":51.177653,"marketCap":291950123},"quantilePoints":[{"date":"2021-02-19","current":21.416996,"twenty":11.246646,"median":11.676706,"eighty":17.936789,"marketCap":467747190},{"date":"2021-02-26","current":21.111257,"twenty":11.246646,"median":11.676706,"eighty":18.048743,"marketCap":461069857},{"date":"2021-03-05","current":21.462857,"twenty":11.246011,"median":11.676178,"eighty":18.157941,"marketCap":468748790},{"date":"2021-03-12","current":22.563516,"twenty":11.246011,"median":11.676178,"eighty":18.215161,"marketCap":492787190},{"date":"2021-03-19","current":26.425158,"twenty":11.246011,"median":11.676178,"eighty":18.352978,"marketCap":577125457},{"date":"2021-03-26","current":25.72246,"twenty":11.246646,"median":11.676706,"eighty":18.454196,"marketCap":561778524},{"date":"2021-04-01","current":25.81492,"twenty":11.246646,"median":11.676706,"eighty":18.514712,"marketCap":563797857},{"date":"2021-04-09","current":25.685476,"twenty":11.246011,"median":11.676178,"eighty":18.593382,"marketCap":560970790},{"date":"2021-04-16","current":26.665555,"twenty":11.246011,"median":11.676178,"eighty":18.776879,"marketCap":582375723},{"date":"2021-04-23","current":26.554603,"twenty":11.246011,"median":11.676178,"eighty":18.879577,"marketCap":579952523},{"date":"2021-04-30","current":27.294285,"twenty":11.246011,"median":11.676178,"eighty":19.107764,"marketCap":596107190},{"date":"2021-05-07","current":11.102643,"twenty":11.242112,"median":11.670977,"eighty":19.122893,"marketCap":608902245},{"date":"2021-05-14","current":10.940453,"twenty":11.237694,"median":11.663273,"eighty":19.122893,"marketCap":600007259},{"date":"2021-05-21","current":11.161621,"twenty":11.234068,"median":11.65784,"eighty":19.122893,"marketCap":612136785},{"date":"2021-05-28","current":11.183738,"twenty":11.229424,"median":11.64386,"eighty":19.122893,"marketCap":613349738},{"date":"2021-06-04","current":11.854615,"twenty":11.229424,"median":11.64386,"eighty":19.122893,"marketCap":650142636},{"date":"2021-06-11","current":12.341185,"twenty":11.229424,"median":11.64386,"eighty":19.122893,"marketCap":676827595},{"date":"2021-06-18","current":12.36555,"twenty":11.229424,"median":11.64386,"eighty":19.122893,"marketCap":678163874},{"date":"2021-06-25","current":12.913229,"twenty":11.229424,"median":11.64386,"eighty":19.122893,"marketCap":708200198},{"date":"2021-07-02","current":12.682177,"twenty":11.229424,"median":11.64386,"eighty":19.122893,"marketCap":695528623},{"date":"2021-07-09","current":12.836211,"twenty":11.229424,"median":11.64386,"eighty":19.122893,"marketCap":703976340},{"date":"2021-07-16","current":12.827654,"twenty":11.229424,"median":11.64386,"eighty":19.107764,"marketCap":703507022},{"date":"2021-07-23","current":12.887556,"twenty":11.229424,"median":11.64386,"eighty":18.776879,"marketCap":706792245},{"date":"2021-07-30","current":11.291062,"twenty":11.229424,"median":11.642666,"eighty":15.851448,"marketCap":707836666},{"date":"2021-08-06","current":10.954127,"twenty":11.218216,"median":11.635704,"eighty":15.10729,"marketCap":686714219},{"date":"2021-08-13","current":11.088901,"twenty":11.208013,"median":11.63441,"eighty":15.10729,"marketCap":695163198},{"date":"2021-08-20","current":11.335986,"twenty":11.204738,"median":11.627475,"eighty":15.10729,"marketCap":710652992},{"date":"2021-08-27","current":11.672921,"twenty":11.204738,"median":11.623327,"eighty":15.10729,"marketCap":731775439},{"date":"2021-09-03","current":11.875082,"twenty":11.205393,"median":11.623327,"eighty":15.104251,"marketCap":744448908},{"date":"2021-09-10","current":11.568097,"twenty":11.205393,"median":11.623327,"eighty":15.104251,"marketCap":725204011},{"date":"2021-09-17","current":11.515685,"twenty":11.205393,"median":11.610926,"eighty":15.104251,"marketCap":721918297},{"date":"2021-09-24","current":11.627997,"twenty":11.205393,"median":11.602633,"eighty":15.104251,"marketCap":728959113},{"date":"2021-10-01","current":11.508198,"twenty":11.205393,"median":11.600113,"eighty":15.104251,"marketCap":721448910},{"date":"2021-10-08","current":11.425836,"twenty":11.206048,"median":11.597533,"eighty":15.101211,"marketCap":716285645},{"date":"2021-10-15","current":11.613022,"twenty":11.206048,"median":11.595384,"eighty":15.101211,"marketCap":728020338},{"date":"2021-10-22","current":11.82267,"twenty":11.206048,"median":11.595384,"eighty":15.101211,"marketCap":741163194},{"date":"2021-10-29","current":11.695384,"twenty":11.206048,"median":11.595384,"eighty":15.101211,"marketCap":733183603},{"date":"2021-11-05","current":12.887833,"twenty":11.209943,"median":11.597533,"eighty":15.101211,"marketCap":743808368},{"date":"2021-11-12","current":12.93665,"twenty":11.221837,"median":11.600113,"eighty":15.101211,"marketCap":746625824},{"date":"2021-11-19","current":12.54611,"twenty":11.230295,"median":11.609497,"eighty":15.101211,"marketCap":724086176},{"date":"2021-11-26","current":12.310158,"twenty":11.231804,"median":11.621918,"eighty":15.101211,"marketCap":710468472},{"date":"2021-12-03","current":12.057934,"twenty":11.234092,"median":11.627475,"eighty":15.101211,"marketCap":695911617},{"date":"2021-12-10","current":11.952163,"twenty":11.234092,"median":11.629967,"eighty":15.101211,"marketCap":689807129},{"date":"2021-12-17","current":11.447715,"twenty":11.235555,"median":11.629967,"eighty":15.101211,"marketCap":660693417},{"date":"2021-12-23","current":12.00098,"twenty":11.237694,"median":11.634328,"eighty":15.101211,"marketCap":692624585},{"date":"2021-12-31","current":11.830119,"twenty":11.237694,"median":11.635676,"eighty":15.101211,"marketCap":682763489},{"date":"2022-01-07","current":12.00098,"twenty":11.237694,"median":11.635704,"eighty":15.098172,"marketCap":692624585},{"date":"2022-01-14","current":12.220659,"twenty":11.237694,"median":11.642972,"eighty":15.098172,"marketCap":705303136},{"date":"2022-01-21","current":11.569759,"twenty":11.237694,"median":11.64386,"eighty":15.098172,"marketCap":667737057},{"date":"2022-01-28","current":11.821983,"twenty":11.237694,"median":11.652071,"eighty":15.098172,"marketCap":682293913},{"date":"2022-02-04","current":11.732484,"twenty":11.242085,"median":11.660283,"eighty":15.098172,"marketCap":677128577},{"date":"2022-02-11","current":11.439579,"twenty":11.245092,"median":11.660079,"eighty":15.095132,"marketCap":660223841},{"date":"2022-02-18","current":11.424347,"twenty":11.253942,"median":11.660079,"eighty":15.095132,"marketCap":690715990},{"date":"2022-02-25","current":11.159027,"twenty":11.249188,"median":11.660079,"eighty":15.095132,"marketCap":674674772},{"date":"2022-03-04","current":11.611631,"twenty":11.256999,"median":11.660079,"eighty":15.095132,"marketCap":702039203},{"date":"2022-03-11","current":11.619434,"twenty":11.26085,"median":11.660079,"eighty":15.095132,"marketCap":702511004},{"date":"2022-03-18","current":11.728684,"twenty":11.265468,"median":11.661855,"eighty":15.095132,"marketCap":709116211},{"date":"2022-03-25","current":12.040824,"twenty":11.279428,"median":11.668776,"eighty":15.095132,"marketCap":727988233},{"date":"2022-04-01","current":12.27493,"twenty":11.28458,"median":11.674855,"eighty":15.095132,"marketCap":742142249},{"date":"2022-04-08","current":12.107278,"twenty":11.290746,"median":11.6814,"eighty":15.095132,"marketCap":732006022},{"date":"2022-04-14","current":12.73217,"twenty":11.291062,"median":11.684917,"eighty":15.095132,"marketCap":769786978},{"date":"2022-04-22","current":12.294745,"twenty":11.291062,"median":11.687237,"eighty":15.095132,"marketCap":743340309},{"date":"2022-04-29","current":11.771399,"twenty":11.291062,"median":11.690601,"eighty":15.095132,"marketCap":711698758},{"date":"2022-05-06","current":11.984378,"twenty":11.291062,"median":11.692466,"eighty":15.095132,"marketCap":730100309},{"date":"2022-05-13","current":11.712006,"twenty":11.291062,"median":11.694256,"eighty":15.095132,"marketCap":713507120},{"date":"2022-05-20","current":12.592841,"twenty":11.291062,"median":11.701284,"eighty":15.095132,"marketCap":767168465},{"date":"2022-05-27","current":13.271604,"twenty":11.291062,"median":11.708659,"eighty":15.095132,"marketCap":808519389},{"date":"2022-06-03","current":12.905429,"twenty":11.291062,"median":11.711182,"eighty":15.095132,"marketCap":786211653},{"date":"2022-06-10","current":12.271322,"twenty":11.291062,"median":11.714745,"eighty":15.095132,"marketCap":747581185},{"date":"2022-06-17","current":10.351137,"twenty":11.28458,"median":11.709955,"eighty":15.095132,"marketCap":630601596},{"date":"2022-06-24","current":11.52111,"twenty":11.279463,"median":11.702871,"eighty":15.098172,"marketCap":701877531},{"date":"2022-07-01","current":11.297833,"twenty":11.279428,"median":11.701284,"eighty":15.098172,"marketCap":688275254},{"date":"2022-07-08","current":11.19959,"twenty":11.266186,"median":11.701284,"eighty":15.098172,"marketCap":682290251},{"date":"2022-07-15","current":11.163866,"twenty":11.260609,"median":11.701284,"eighty":15.098172,"marketCap":680113887},{"date":"2022-07-22","current":11.565765,"twenty":11.25921,"median":11.701284,"eighty":15.098172,"marketCap":704597987},{"date":"2022-07-29","current":13.975642,"twenty":11.25921,"median":11.70555,"eighty":15.098172,"marketCap":745404820},{"date":"2022-08-05","current":13.628801,"twenty":11.260609,"median":11.712241,"eighty":15.098172,"marketCap":726905722},{"date":"2022-08-12","current":14.087855,"twenty":11.260609,"median":11.713279,"eighty":15.098172,"marketCap":751389822},{"date":"2022-08-19","current":14.006245,"twenty":11.260609,"median":11.716211,"eighty":15.098172,"marketCap":747037094},{"date":"2022-08-26","current":13.945038,"twenty":11.260609,"median":11.716332,"eighty":15.098172,"marketCap":743772547},{"date":"2022-09-02","current":13.190149,"twenty":11.260609,"median":11.720021,"eighty":15.098172,"marketCap":703509805},{"date":"2022-09-09","current":13.690008,"twenty":11.260609,"median":11.728684,"eighty":15.098172,"marketCap":730170269},{"date":"2022-09-16","current":12.945321,"twenty":11.260609,"median":11.732821,"eighty":15.098172,"marketCap":690451618},{"date":"2022-09-23","current":11.955804,"twenty":11.260609,"median":11.745259,"eighty":15.098172,"marketCap":637674780},{"date":"2022-09-30","current":10.660252,"twenty":11.255045,"median":11.729925,"eighty":15.098172,"marketCap":568575209},{"date":"2022-10-07","current":10.762264,"twenty":11.24755,"median":11.720021,"eighty":15.098172,"marketCap":574016121},{"date":"2022-10-14","current":11.047898,"twenty":11.242085,"median":11.710359,"eighty":15.098172,"marketCap":589250672},{"date":"2022-10-21","current":11.302928,"twenty":11.242085,"median":11.702871,"eighty":15.098172,"marketCap":602852949},{"date":"2022-10-28","current":12.557675,"twenty":11.242085,"median":11.70555,"eighty":15.098172,"marketCap":669776156},{"date":"2022-11-04","current":14.756427,"twenty":11.2439,"median":11.712241,"eighty":15.098172,"marketCap":649695960},{"date":"2022-11-11","current":15.312574,"twenty":11.252392,"median":11.725333,"eighty":15.245836,"marketCap":674181988},{"date":"2022-11-18","current":14.546327,"twenty":11.260609,"median":11.732484,"eighty":15.245836,"marketCap":640445682},{"date":"2022-11-25","current":15.460879,"twenty":11.264445,"median":11.747796,"eighty":15.371896,"marketCap":680711596},{"date":"2022-12-02","current":14.966527,"twenty":11.279428,"median":11.753318,"eighty":15.423803,"marketCap":658946237},{"date":"2022-12-09","current":13.977821,"twenty":11.287646,"median":11.75882,"eighty":15.423803,"marketCap":615415520},{"date":"2022-12-16","current":13.68121,"twenty":11.294503,"median":11.767719,"eighty":15.423803,"marketCap":602356304},{"date":"2022-12-23","current":13.520545,"twenty":11.297778,"median":11.775505,"eighty":15.423803,"marketCap":595282563},{"date":"2022-12-30","current":12.717222,"twenty":11.3026,"median":11.783308,"eighty":15.423803,"marketCap":559913855},{"date":"2023-01-06","current":13.359881,"twenty":11.305916,"median":11.7856,"eighty":15.423803,"marketCap":588208821},{"date":"2023-01-13","current":14.299151,"twenty":11.309385,"median":11.807695,"eighty":15.423803,"marketCap":629563003},{"date":"2023-01-20","current":14.484533,"twenty":11.309385,"median":11.815183,"eighty":15.423803,"marketCap":637725012},{"date":"2023-01-27","current":15.090115,"twenty":11.309385,"median":11.824512,"eighty":15.423803,"marketCap":664387577},{"date":"2023-02-03","current":15.386726,"twenty":11.309667,"median":11.830129,"eighty":15.495484,"marketCap":677446792},{"date":"2023-02-10","current":14.546327,"twenty":11.31708,"median":11.836236,"eighty":15.495484,"marketCap":640445682},{"date":"2023-02-17","current":21.389066,"twenty":11.321012,"median":11.8448,"eighty":15.819171,"marketCap":637073340},{"date":"2023-02-24","current":21.132471,"twenty":11.33181,"median":11.854528,"eighty":18.372563,"marketCap":629430644},{"date":"2023-03-03","current":21.169127,"twenty":11.33326,"median":11.870494,"eighty":19.004401,"marketCap":630522457},{"date":"2023-03-10","current":17.961684,"twenty":11.33326,"median":11.875591,"eighty":19.475258,"marketCap":534988752},{"date":"2023-03-17","current":16.183844,"twenty":11.33326,"median":11.881992,"eighty":19.475258,"marketCap":482035783},{"date":"2023-03-24","current":16.275485,"twenty":11.33326,"median":11.896188,"eighty":19.475258,"marketCap":484765318},{"date":"2023-03-31","current":16.660378,"twenty":11.333565,"median":11.896866,"eighty":19.433272,"marketCap":496229363},{"date":"2023-04-06","current":16.825332,"twenty":11.333565,"median":11.906443,"eighty":19.433272,"marketCap":501142525},{"date":"2023-04-14","current":15.963905,"twenty":11.33326,"median":11.91981,"eighty":19.475258,"marketCap":475484901},{"date":"2023-04-21","current":16.403783,"twenty":11.33326,"median":11.921881,"eighty":19.475258,"marketCap":488586666},{"date":"2023-04-28","current":15.469042,"twenty":11.33326,"median":11.937686,"eighty":19.475258,"marketCap":460745415},{"date":"2023-05-05","current":59.367758,"twenty":11.337965,"median":11.947575,"eighty":20.315049,"marketCap":424182629},{"date":"2023-05-12","current":63.116495,"twenty":11.337965,"median":11.955804,"eighty":20.674264,"marketCap":450967357},{"date":"2023-05-19","current":67.859795,"twenty":11.337965,"median":11.964107,"eighty":20.827434,"marketCap":484858237},{"date":"2023-05-26","current":68.165815,"twenty":11.337965,"median":11.981833,"eighty":21.105484,"marketCap":487044746},{"date":"2023-06-02","current":70.996494,"twenty":11.337965,"median":11.99059,"eighty":21.182668,"marketCap":507269948},{"date":"2023-06-09","current":76.504843,"twenty":11.337965,"median":12.00098,"eighty":21.377553,"marketCap":546627100},{"date":"2023-06-16","current":77.57591,"twenty":11.337965,"median":12.005924,"eighty":21.460717,"marketCap":554279879},{"date":"2023-06-23","current":77.499405,"twenty":11.337306,"median":12.015301,"eighty":21.615726,"marketCap":553733252},{"date":"2023-06-30","current":77.499405,"twenty":11.336646,"median":12.028924,"eighty":21.74272,"marketCap":553733252},{"date":"2023-07-07","current":76.198823,"twenty":11.336646,"median":12.033221,"eighty":21.928447,"marketCap":544440591},{"date":"2023-07-14","current":81.477657,"twenty":11.336646,"median":12.040824,"eighty":22.202565,"marketCap":582157861},{"date":"2023-07-21","current":82.77824,"twenty":11.336646,"median":12.103252,"eighty":22.292724,"marketCap":591450522},{"date":"2023-07-28","current":80.10057,"twenty":11.339285,"median":12.123024,"eighty":22.612133,"marketCap":572318573},{"date":"2023-08-04","current":-112.639843,"twenty":11.339907,"median":12.129225,"eighty":22.655493,"marketCap":572660962},{"date":"2023-08-11","current":-111.149335,"twenty":11.339907,"median":12.129225,"eighty":22.655493,"marketCap":565083217},{"date":"2023-08-18","current":-104.761442,"twenty":11.339907,"median":12.129225,"eighty":22.655493,"marketCap":532607170},{"date":"2023-08-25","current":-104.548512,"twenty":11.336646,"median":12.129225,"eighty":22.655493,"marketCap":531524635},{"date":"2023-09-01","current":-110.191151,"twenty":11.331917,"median":12.129225,"eighty":22.655493,"marketCap":560211810},{"date":"2023-09-08","current":-110.297616,"twenty":11.321767,"median":12.129225,"eighty":22.655493,"marketCap":560753078},{"date":"2023-09-15","current":-110.510545,"twenty":11.317227,"median":12.129225,"eighty":22.655493,"marketCap":561835613},{"date":"2023-09-22","current":-105.187301,"twenty":11.31686,"median":12.130193,"eighty":22.663294,"marketCap":534772240},{"date":"2023-09-28","current":-103.270934,"twenty":11.317154,"median":12.131161,"eighty":22.672852,"marketCap":525029426},{"date":"2023-10-06","current":-96.670111,"twenty":11.317227,"median":12.137542,"eighty":22.68241,"marketCap":491470844},{"date":"2023-10-13","current":-100.502847,"twenty":11.317227,"median":12.137542,"eighty":22.68241,"marketCap":510956472},{"date":"2023-10-20","current":-97.73476,"twenty":11.317227,"median":12.137542,"eighty":22.68241,"marketCap":496883519},{"date":"2023-10-27","current":-96.350716,"twenty":11.319072,"median":12.157877,"eighty":22.711083,"marketCap":489847042},{"date":"2023-11-03","current":-103.058004,"twenty":11.317227,"median":12.159256,"eighty":22.746578,"marketCap":523946891},{"date":"2023-11-10","current":149.936585,"twenty":11.317227,"median":12.188114,"eighty":22.957555,"marketCap":518180839},{"date":"2023-11-17","current":154.162356,"twenty":11.317227,"median":12.228796,"eighty":23.029964,"marketCap":532785101},{"date":"2023-11-24","current":155.727456,"twenty":11.317227,"median":12.251255,"eighty":23.088475,"marketCap":538194087},{"date":"2023-12-01","current":157.292556,"twenty":11.317227,"median":12.274834,"eighty":23.228901,"marketCap":543603072},{"date":"2023-12-08","current":156.510006,"twenty":11.317227,"median":12.298383,"eighty":23.318618,"marketCap":540898580},{"date":"2023-12-15","current":171.691476,"twenty":11.317227,"median":12.314331,"eighty":23.505854,"marketCap":593365742},{"date":"2023-12-22","current":173.413086,"twenty":11.321012,"median":12.362263,"eighty":23.845218,"marketCap":599315626},{"date":"2023-12-29","current":166.683156,"twenty":11.33181,"median":12.385418,"eighty":23.903265,"marketCap":576056987},{"date":"2024-01-05","current":156.823026,"twenty":11.333869,"median":12.408251,"eighty":24.246994,"marketCap":541980377},{"date":"2024-01-12","current":160.109736,"twenty":11.333869,"median":12.450588,"eighty":24.803363,"marketCap":553339247},{"date":"2024-01-19","current":155.101416,"twenty":11.333869,"median":12.473886,"eighty":25.021617,"marketCap":536030492},{"date":"2024-01-26","current":161.674836,"twenty":11.334716,"median":12.515752,"eighty":25.368142,"marketCap":558748233},{"date":"2024-02-02","current":149.936585,"twenty":11.334716,"median":12.570724,"eighty":25.537523,"marketCap":518180839},{"date":"2024-02-09","current":135.537665,"twenty":11.334716,"median":12.59056,"eighty":25.678079,"marketCap":468418170},{"date":"2024-02-16","current":133.503035,"twenty":11.334716,"median":12.619336,"eighty":25.759444,"marketCap":461386488},{"date":"2024-02-23","current":-10.647946,"twenty":11.337306,"median":12.650361,"eighty":25.888888,"marketCap":413853716},{"date":"2024-03-01","current":-10.551072,"twenty":11.335139,"median":12.646664,"eighty":25.888888,"marketCap":410088520},{"date":"2024-03-08","current":-10.397144,"twenty":11.335139,"median":12.646664,"eighty":25.888888,"marketCap":404105797},{"date":"2024-03-15","current":-10.565066,"twenty":11.332347,"median":12.646664,"eighty":25.888888,"marketCap":410632404},{"date":"2024-03-22","current":-10.886915,"twenty":11.329001,"median":12.646664,"eighty":25.888888,"marketCap":423141736},{"date":"2024-03-28","current":-10.313183,"twenty":11.323277,"median":12.646664,"eighty":25.888888,"marketCap":400842493},{"date":"2024-04-05","current":-10.061301,"twenty":11.321012,"median":12.650361,"eighty":25.888888,"marketCap":391052581},{"date":"2024-04-12","current":-9.893379,"twenty":11.31686,"median":12.650361,"eighty":25.888888,"marketCap":384525973},{"date":"2024-04-19","current":-8.969811,"twenty":11.309385,"median":12.650361,"eighty":25.888888,"marketCap":348629631},{"date":"2024-04-26","current":-9.473575,"twenty":11.304793,"median":12.646664,"eighty":25.888888,"marketCap":368209454},{"date":"2024-05-03","current":-9.781432,"twenty":11.3026,"median":12.646664,"eighty":25.888888,"marketCap":380174902},{"date":"2024-05-10","current":-8.255368,"twenty":11.294548,"median":12.646664,"eighty":25.888888,"marketCap":369435969},{"date":"2024-05-17","current":-8.316248,"twenty":11.294503,"median":12.646664,"eighty":25.888888,"marketCap":372160423},{"date":"2024-05-24","current":-8.109255,"twenty":11.279463,"median":12.646664,"eighty":25.888888,"marketCap":362897279},{"date":"2024-05-31","current":-8.474537,"twenty":11.271927,"median":12.646664,"eighty":25.888888,"marketCap":379244003},{"date":"2024-06-07","current":-8.535417,"twenty":11.257301,"median":12.646664,"eighty":25.888888,"marketCap":381968457},{"date":"2024-06-14","current":-8.62065,"twenty":11.238659,"median":12.646664,"eighty":25.888888,"marketCap":385782693},{"date":"2024-06-21","current":-8.74241,"twenty":11.201649,"median":12.650361,"eighty":25.888888,"marketCap":391231601},{"date":"2024-06-28","current":-8.097079,"twenty":11.163866,"median":12.650361,"eighty":25.888888,"marketCap":362352388},{"date":"2024-07-05","current":-8.097079,"twenty":11.157384,"median":12.650361,"eighty":25.888888,"marketCap":362352388},{"date":"2024-07-12","current":-8.876347,"twenty":11.132687,"median":12.650361,"eighty":25.888888,"marketCap":397225400},{"date":"2024-07-19","current":-9.265981,"twenty":11.090307,"median":12.650361,"eighty":25.888888,"marketCap":414661906},{"date":"2024-07-26","current":-9.42427,"twenty":11.068636,"median":12.650361,"eighty":25.888888,"marketCap":421745486},{"date":"2024-08-02","current":-8.998107,"twenty":11.035019,"median":12.650361,"eighty":25.888888,"marketCap":402674308},{"date":"2024-08-09","current":-7.593108,"twenty":11.006168,"median":12.650361,"eighty":25.888888,"marketCap":369609738},{"date":"2024-08-16","current":-7.649022,"twenty":10.975596,"median":12.650361,"eighty":25.888888,"marketCap":372331460},{"date":"2024-08-23","current":-7.850312,"twenty":10.942928,"median":12.650361,"eighty":25.888888,"marketCap":382129656},{"date":"2024-08-30","current":-7.895044,"twenty":10.89488,"median":12.650361,"eighty":25.888888,"marketCap":384307033},{"date":"2024-09-06","current":-7.827947,"twenty":10.87019,"median":12.650361,"eighty":25.888888,"marketCap":381040968},{"date":"2024-09-13","current":-8.431817,"twenty":10.789302,"median":12.650361,"eighty":25.888888,"marketCap":410435556},{"date":"2024-09-20","current":-8.24171,"twenty":10.624825,"median":12.650361,"eighty":25.888888,"marketCap":401181704},{"date":"2024-09-27","current":-8.174613,"twenty":10.227888,"median":12.650361,"eighty":25.888888,"marketCap":397915639},{"date":"2024-10-04","current":-7.593108,"twenty":7.299914,"median":12.650361,"eighty":25.888888,"marketCap":369609738},{"date":"2024-10-11","current":-7.235259,"twenty":6.901835,"median":12.650361,"eighty":25.888888,"marketCap":352190723},{"date":"2024-10-18","current":-7.503646,"twenty":6.539619,"median":12.650361,"eighty":25.888888,"marketCap":365254985},{"date":"2024-10-25","current":-7.212894,"twenty":6.336993,"median":12.650361,"eighty":25.888888,"marketCap":351102034},{"date":"2024-11-01","current":-7.0787,"twenty":6.10747,"median":12.650361,"eighty":25.888888,"marketCap":344569903},{"date":"2024-11-08","current":-6.187889,"twenty":5.415314,"median":12.650361,"eighty":25.888888,"marketCap":394428423},{"date":"2024-11-15","current":-5.897298,"twenty":4.671156,"median":12.650361,"eighty":25.888888,"marketCap":375905541},{"date":"2024-11-22","current":-6.085327,"twenty":-2.035719,"median":12.650361,"eighty":25.888888,"marketCap":387890935},{"date":"2024-11-29","current":-6.170795,"twenty":-6.030628,"median":12.650361,"eighty":25.888888,"marketCap":393338842},{"date":"2024-12-06","current":-6.034046,"twenty":-6.061396,"median":12.650361,"eighty":25.888888,"marketCap":384622191},{"date":"2024-12-13","current":-6.145155,"twenty":-6.093874,"median":12.650361,"eighty":25.888888,"marketCap":391704470},{"date":"2024-12-20","current":-5.46141,"twenty":-6.093874,"median":12.650361,"eighty":25.888888,"marketCap":348121218},{"date":"2024-12-27","current":-5.2221,"twenty":-6.093874,"median":12.650361,"eighty":25.888888,"marketCap":332867081},{"date":"2025-01-03","current":-5.281927,"twenty":-6.093874,"median":12.650361,"eighty":25.888888,"marketCap":336680615},{"date":"2025-01-10","current":-4.649464,"twenty":-6.093874,"median":12.654058,"eighty":25.888888,"marketCap":296366108},{"date":"2025-01-17","current":-5.068257,"twenty":-6.093874,"median":12.654058,"eighty":25.888888,"marketCap":323060849},{"date":"2025-01-24","current":-4.914415,"twenty":-6.093874,"median":12.646247,"eighty":25.888888,"marketCap":313254618},{"date":"2025-01-31","current":-4.837493,"twenty":-6.093874,"median":12.592841,"eighty":25.888888,"marketCap":308351502},{"date":"2025-02-07","current":-5.102444,"twenty":-6.093874,"median":12.570518,"eighty":25.888888,"marketCap":325240012},{"date":"2025-02-14","current":-7.941938,"twenty":-6.117806,"median":12.482405,"eighty":25.888888,"marketCap":277912252},{"date":"2025-02-21","current":-7.769628,"twenty":-6.169086,"median":12.448475,"eighty":25.888888,"marketCap":271882598},{"date":"2025-02-28","current":-7.659976,"twenty":-6.882246,"median":12.385418,"eighty":25.888888,"marketCap":268045545},{"date":"2025-03-07","current":-7.70697,"twenty":-7.212894,"median":12.344871,"eighty":25.888888,"marketCap":269689996},{"date":"2025-03-14","current":-7.597318,"twenty":-7.257625,"median":12.314331,"eighty":25.888888,"marketCap":265852944},{"date":"2025-03-21","current":-7.675641,"twenty":-7.362349,"median":12.314331,"eighty":25.888888,"marketCap":268593696},{"date":"2025-03-28","current":-7.362349,"twenty":-7.391818,"median":12.314331,"eighty":25.888888,"marketCap":257630688},{"date":"2025-04-04","current":-6.328487,"twenty":-7.391818,"median":12.314331,"eighty":25.888888,"marketCap":221452761},{"date":"2025-04-11","current":-5.576588,"twenty":-7.389582,"median":12.310368,"eighty":25.888888,"marketCap":195141542},{"date":"2025-04-17","current":-5.639246,"twenty":-7.389582,"median":12.310368,"eighty":25.888888,"marketCap":197334144},{"date":"2025-04-25","current":-5.999531,"twenty":-7.391818,"median":12.314331,"eighty":25.888888,"marketCap":209941603},{"date":"2025-05-02","current":-6.485133,"twenty":-7.391818,"median":12.314331,"eighty":25.888888,"marketCap":226934265},{"date":"2025-05-09","current":-19.97189,"twenty":-7.414184,"median":12.310263,"eighty":25.888888,"marketCap":266125430},{"date":"2025-05-16","current":-19.889361,"twenty":-7.458915,"median":12.280932,"eighty":25.888888,"marketCap":265025738},{"date":"2025-05-23","current":-18.857755,"twenty":-7.492463,"median":12.244225,"eighty":25.888888,"marketCap":251279590},{"date":"2025-05-30","current":-19.187869,"twenty":-7.53466,"median":12.224728,"eighty":25.888888,"marketCap":255678357},{"date":"2025-06-06","current":-19.270398,"twenty":-7.593108,"median":12.168046,"eighty":25.759444,"marketCap":256778049},{"date":"2025-06-13","current":-20.920967,"twenty":-7.612982,"median":12.126124,"eighty":25.685476,"marketCap":278771886},{"date":"2025-06-20","current":-19.930625,"twenty":-7.649022,"median":12.107278,"eighty":25.56994,"marketCap":265575584},{"date":"2025-06-27","current":-20.632117,"twenty":-7.677027,"median":12.040824,"eighty":25.456174,"marketCap":274922965},{"date":"2025-07-03","current":-20.384532,"twenty":-7.713236,"median":12.00098,"eighty":25.132462,"marketCap":271623889},{"date":"2025-07-11","current":-19.97189,"twenty":-7.769628,"median":11.984378,"eighty":25.052823,"marketCap":266125430},{"date":"2025-07-18","current":-18.61017,"twenty":-7.830184,"median":11.952163,"eighty":24.313307,"marketCap":247980514},{"date":"2025-07-25","current":-18.940284,"twenty":-7.895044,"median":11.931575,"eighty":23.755502,"marketCap":252379281},{"date":"2025-08-01","current":-18.445113,"twenty":-7.931261,"median":11.911482,"eighty":23.412236,"marketCap":245781130},{"date":"2025-08-08","current":-13.387137,"twenty":-7.985391,"median":11.867595,"eighty":23.291314,"marketCap":244114437},{"date":"2025-08-15","current":-13.597721,"twenty":-8.097079,"median":11.838255,"eighty":23.154788,"marketCap":247954440},{"date":"2025-08-22","current":-13.116386,"twenty":-8.174613,"median":11.82267,"eighty":23.053368,"marketCap":239177291},{"date":"2025-08-29","current":-14.048973,"twenty":-8.230625,"median":11.807695,"eighty":22.983155,"marketCap":256183016},{"date":"2025-09-05","current":-15.101894,"twenty":-8.260238,"median":11.774335,"eighty":22.838828,"marketCap":275383028},{"date":"2025-09-12","current":-14.470141,"twenty":-8.387169,"median":11.755283,"eighty":22.624287,"marketCap":263863021},{"date":"2025-09-19","current":-14.530308,"twenty":-8.438009,"median":11.732821,"eighty":22.292724,"marketCap":264960164},{"date":"2025-09-26","current":-14.28964,"twenty":-8.479412,"median":11.716211,"eighty":22.151461,"marketCap":260571590},{"date":"2025-10-03","current":-13.838388,"twenty":-8.551276,"median":11.695384,"eighty":21.863374,"marketCap":252343014},{"date":"2025-10-10","current":-13.32697,"twenty":-8.62552,"median":11.674059,"eighty":21.646333,"marketCap":243017294},{"date":"2025-10-17","current":-13.477387,"twenty":-8.688836,"median":11.651121,"eighty":21.470093,"marketCap":245760152},{"date":"2025-10-24","current":-14.10914,"twenty":-8.80329,"median":11.627997,"eighty":21.286428,"marketCap":257280160},{"date":"2025-10-31","current":-13.266803,"twenty":-9.002978,"median":11.611631,"eighty":21.175897,"marketCap":241920150},{"date":"2025-11-07","current":-13.50747,"twenty":-9.219712,"median":11.583072,"eighty":21.175897,"marketCap":246308724},{"date":"2025-11-14","current":-34.727647,"twenty":-9.296196,"median":11.577895,"eighty":21.175897,"marketCap":267437613},{"date":"2025-11-21","current":-34.085863,"twenty":-9.425735,"median":11.556834,"eighty":20.994437,"marketCap":262495234},{"date":"2025-11-28","current":-37.793949,"twenty":-9.513511,"median":11.553122,"eighty":20.732273,"marketCap":291051201},{"date":"2025-12-05","current":-36.724309,"twenty":-9.651447,"median":11.52111,"eighty":19.618557,"marketCap":282813903},{"date":"2025-12-12","current":-37.080856,"twenty":-9.725458,"median":11.50189,"eighty":17.14791,"marketCap":285559669},{"date":"2025-12-19","current":-38.150496,"twenty":-10.005327,"median":11.470762,"eighty":16.737357,"marketCap":293796967},{"date":"2025-12-26","current":-36.296453,"twenty":-10.066898,"median":11.455786,"eighty":16.664044,"marketCap":279518983},{"date":"2026-01-02","current":-34.085863,"twenty":-10.150859,"median":11.439579,"eighty":16.462433,"marketCap":262495234},{"date":"2026-01-09","current":-34.513719,"twenty":-10.402741,"median":11.43215,"eighty":16.286482,"marketCap":265790153},{"date":"2026-01-16","current":-36.296453,"twenty":-10.565066,"median":11.424347,"eighty":15.905255,"marketCap":279518983},{"date":"2026-01-23","current":-34.656338,"twenty":-10.637616,"median":11.400936,"eighty":15.79895,"marketCap":266888460},{"date":"2026-01-30","current":-37.009546,"twenty":-10.79176,"median":11.374336,"eighty":15.462512,"marketCap":285010515},{"date":"2026-02-06","current":-36.510381,"twenty":-11.200442,"median":11.306037,"eighty":15.319989,"marketCap":281166443},{"date":"2026-02-13","current":-323.669759,"twenty":-13.128419,"median":11.276853,"eighty":15.127191,"marketCap":291950123}],"updateTime":1771185140894}}}