ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Acme United Corp
41.45
+1.37
3.42%
盤後：
41.45
0.0000
0.00%
17:51 EDT
成交量：
2.88萬
成交額：
118.58萬
市值：
1.57億
市盈率：
16.73
高：
41.67
開：
40.19
低：
40.19
收：
40.08
資料載入中...
總覽
公司
新聞
公告
概念
沒有相關數據
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞
雙良節能斬獲“綠能星”殊榮
新华日报财经
·
05-29
CoinList 將於 5 月 16 日開啓 Acurast（ACU）代幣銷售
foresightnews
·
05-09
Acurast將於5月16日凌晨1點在CoinList啓動代幣銷售
Blockbeats
·
05-09
Acurast 將於 5 月 16 日凌晨 1 點在 CoinList 啓動代幣銷售
BitPush
·
05-09
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ACU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ACU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACU\",,,,,undefined,":{"symbol":"ACU","market":"US","secType":"STK","nameCN":"Acme United Corp","latestPrice":41.45,"timestamp":1751313600000,"preClose":40.08,"halted":0,"volume":28777,"hourTrading":{"tag":"盘后","latestPrice":41.45,"preClose":41.45,"latestTime":"17:51 EDT","volume":324,"amount":13429.8,"timestamp":1751320312265},"delay":0,"floatShares":3005802,"shares":3790689,"eps":2.478124,"marketStatus":"已收盤","change":1.37,"latestTime":"06-30 16:00:00 EDT","open":40.19,"high":41.67,"low":40.19,"amount":1185762.61594,"amplitude":0.036926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.478124,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":40.08,"dividendRate":0.014475,"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.08,"latestTime":"08:04 EDT","volume":1,"amount":40.5,"timestamp":1751285065543},"postHourTrading":{"tag":"盘后","latestPrice":41.45,"preClose":41.45,"latestTime":"17:51 EDT","volume":324,"amount":13429.8,"timestamp":1751320312265},"volumeRatio":0.29872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACU\",,,,,undefined,":{"symbol":"ACU","floatShares":3005802,"roa":"5.43%","roe":"9.68%","lyrEps":2.708327,"volumeRatio":0.29872,"shares":3790689,"dividePrice":0.6,"high":41.67,"amplitude":0.036926,"preClose":40.08,"low":40.19,"week52Low":32.85,"pbRate":"1.45","psRate":"0.80","week52High":50,"institutionHeld":0.7753,"latestPrice":41.45,"eps":2.478124,"divideRate":0.014475,"volume":28777,"delay":0,"ttmEps":2.478124,"open":40.19,"prevYearClose":37.33,"prevWeekClose":40.08,"prevMonthClose":39.8,"prevQuarterClose":39.61,"fiveDayClose":38.75,"twentyDayClose":39.8,"sixtyDayClose":40.39},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539892702","title":"雙良節能斬獲“綠能星”殊榮","url":"https://stock-news.laohu8.com/highlight/detail?id=2539892702","media":"新华日报财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539892702?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 10:16","pubTimestamp":1748484960,"startTime":"0","endTime":"0","summary":"期间，能源行业独有标志性品牌活动“绿能星”评价结果隆重发布。双良节能系统股份有限公司凭借ACME阿曼绿电制氢项目荣获绿能星·新型能源前沿技术创新及示范应用。据悉，“绿能星”评选由中国能源研究会、中国工业报社、中国能源产业发展网牵头，主要围绕我国能源产业在发展中涌现出的转型创新引领企业、示范项目工程、高端技术产品、高效解决方案等进行，已成为衡量全球能源清洁高效、绿色低碳发展的风向标。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052910161495064eaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052910161495064eaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACU","BK0015","600481","BK0117","BK0134","BK0188","BK0028","BK0259","BK0224","BK0012"],"gpt_icon":0},{"id":"2534148815","title":"CoinList 將於 5 月 16 日開啓 Acurast（ACU）代幣銷售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148815","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534148815?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 11:37","pubTimestamp":1746761820,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72383","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1983260115.SGD","SG9999017495.SGD","SG9999014914.USD","IE00B7SZLL34.SGD","BK4143","FDV","IE00BZ199S13.USD","LU1861214812.USD","BK4022","BK4550","LU0719512351.SGD","IE0002270589.USD","LU1064131342.USD","SG9999015986.USD","SG9999018857.SGD","SG9999014880.SGD","ACU","BK4585","GB00BDT5M118.USD","SGXZ31699556.SGD","BK4230","LU0127658192.USD","SG9999014906.USD","IE00BFMHRM44.USD","LU1988902786.USD","LU0353189763.USD","LU0106261372.USD","LU2264538146.SGD","BK4503","LU1861219969.SGD","SG9999015952.SGD","IE00B19Z3581.USD","LU2087625088.SGD","SGXZ51526630.SGD","SG9999015945.SGD","SG9999018865.SGD","IE00B19Z3B42.SGD","LU1316542783.SGD","LU2360107325.USD","UBER","SG9999014898.SGD","BK4588","BK4505","SG9999015978.USD","SGXZ81514606.USD","LU1814569148.SGD","LU0353189680.USD","LU0642271901.SGD","LU0006306889.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2534190528","title":"Acurast將於5月16日凌晨1點在CoinList啓動代幣銷售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534190528","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534190528?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 09:14","pubTimestamp":1746753240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293076","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4143","ACU"],"gpt_icon":0},{"id":"2534192351","title":"Acurast 將於 5 月 16 日凌晨 1 點在 CoinList 啓動代幣銷售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534192351","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534192351?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 08:15","pubTimestamp":1746749700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7436612","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ACU","BK4143"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACU\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"ACU","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"Acme United Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-24"},{"market":"US","date":"2025-04-17","symbol":"ACU","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.41},{"date":"2025-03-26","symbol":"ACU","amount":0.15,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Acme United Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-28","symbol":"ACU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.41},{"date":"2025-01-06","symbol":"ACU","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"Acme United Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACU\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-22","value":0.09,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-22","value":0.09,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-28","value":0.1,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-22","value":0.1,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-22","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1730692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACU","date":"2025-06-27","current":15.337424,"percent":0.690554,"low":6.60623,"twenty":8.619795,"median":12.780694,"eighty":17.628491,"high":34.373518,"avg":14.496595,"sd":6.86835,"marketCap":153977787},"quantilePoints":[{"date":"2020-07-02","current":12.216016,"twenty":12.637642,"median":14.652089,"eighty":17.276107,"marketCap":73095849},{"date":"2020-07-10","current":12.098876,"twenty":12.628794,"median":14.644596,"eighty":17.276107,"marketCap":72394929},{"date":"2020-07-17","current":12.517166,"twenty":12.604689,"median":14.595177,"eighty":17.276107,"marketCap":81506878},{"date":"2020-07-24","current":11.676537,"twenty":12.569928,"median":14.561998,"eighty":17.276107,"marketCap":76033033},{"date":"2020-07-31","current":11.107575,"twenty":12.560627,"median":14.538007,"eighty":17.276107,"marketCap":72328175},{"date":"2020-08-07","current":11.527889,"twenty":12.542157,"median":14.511564,"eighty":17.276107,"marketCap":75065097},{"date":"2020-08-14","current":11.651505,"twenty":12.518812,"median":14.488418,"eighty":17.276107,"marketCap":75870031},{"date":"2020-08-21","current":12.291979,"twenty":12.503802,"median":14.488418,"eighty":17.276107,"marketCap":80040547},{"date":"2020-08-28","current":11.420934,"twenty":12.485221,"median":14.488418,"eighty":17.276107,"marketCap":74368645},{"date":"2020-09-04","current":11.528534,"twenty":12.469237,"median":14.488418,"eighty":17.276107,"marketCap":75069292},{"date":"2020-09-11","current":11.810394,"twenty":12.458276,"median":14.488418,"eighty":17.276107,"marketCap":76904653},{"date":"2020-09-18","current":11.96918,"twenty":12.444728,"median":14.488418,"eighty":17.276107,"marketCap":77938607},{"date":"2020-09-25","current":11.549029,"twenty":12.429904,"median":14.488418,"eighty":17.276107,"marketCap":75202749},{"date":"2020-10-02","current":12.015243,"twenty":12.412321,"median":14.488418,"eighty":17.276107,"marketCap":78238551},{"date":"2020-10-09","current":12.425197,"twenty":12.391943,"median":14.488418,"eighty":17.276107,"marketCap":80908015},{"date":"2020-10-16","current":12.548168,"twenty":12.389026,"median":14.488418,"eighty":17.276107,"marketCap":81708754},{"date":"2020-10-23","current":12.908444,"twenty":12.389026,"median":14.488418,"eighty":17.276107,"marketCap":90767115},{"date":"2020-10-30","current":13.380559,"twenty":12.389026,"median":14.488418,"eighty":17.276107,"marketCap":94086846},{"date":"2020-11-06","current":12.892,"twenty":12.391943,"median":14.488418,"eighty":17.276107,"marketCap":90651487},{"date":"2020-11-13","current":12.721056,"twenty":12.402152,"median":14.488418,"eighty":17.276107,"marketCap":89449479},{"date":"2020-11-20","current":15.532129,"twenty":12.416235,"median":14.511564,"eighty":17.276107,"marketCap":109215844},{"date":"2020-11-27","current":15.351689,"twenty":12.420995,"median":14.533305,"eighty":17.276107,"marketCap":107947057},{"date":"2020-12-04","current":15.052537,"twenty":12.427106,"median":14.555693,"eighty":17.276107,"marketCap":105843542},{"date":"2020-12-11","current":14.470807,"twenty":12.427106,"median":14.561998,"eighty":17.276107,"marketCap":101753039},{"date":"2020-12-18","current":13.946152,"twenty":12.441477,"median":14.561998,"eighty":17.276107,"marketCap":98063874},{"date":"2020-12-24","current":14.819864,"twenty":12.458276,"median":14.563806,"eighty":17.276107,"marketCap":104207474},{"date":"2020-12-31","current":14.307033,"twenty":12.472125,"median":14.583434,"eighty":17.276107,"marketCap":100601448},{"date":"2021-01-08","current":14.843606,"twenty":12.485004,"median":14.640182,"eighty":17.276107,"marketCap":104374420},{"date":"2021-01-15","current":14.995556,"twenty":12.506156,"median":14.650169,"eighty":17.276107,"marketCap":105442872},{"date":"2021-01-22","current":14.8626,"twenty":12.521033,"median":14.661136,"eighty":17.276107,"marketCap":104507976},{"date":"2021-01-29","current":14.89109,"twenty":12.539492,"median":14.677696,"eighty":17.276107,"marketCap":104708311},{"date":"2021-02-05","current":15.503639,"twenty":12.570265,"median":14.721393,"eighty":17.276107,"marketCap":109015509},{"date":"2021-02-12","current":15.788545,"twenty":12.627632,"median":14.764545,"eighty":17.276107,"marketCap":111018857},{"date":"2021-02-19","current":16.059205,"twenty":12.637642,"median":14.768958,"eighty":17.276107,"marketCap":112922037},{"date":"2021-02-26","current":16.633766,"twenty":12.722591,"median":14.80088,"eighty":17.286219,"marketCap":116962122},{"date":"2021-03-05","current":14.709947,"twenty":12.757583,"median":14.828183,"eighty":17.301667,"marketCap":119132415},{"date":"2021-03-12","current":17.151023,"twenty":12.815375,"median":14.843819,"eighty":17.301667,"marketCap":138902119},{"date":"2021-03-19","current":17.31552,"twenty":12.877866,"median":14.869511,"eighty":17.312926,"marketCap":140234346},{"date":"2021-03-26","current":16.573426,"twenty":12.896879,"median":14.881673,"eighty":17.310331,"marketCap":134224302},{"date":"2021-04-01","current":16.507256,"twenty":12.922006,"median":14.899383,"eighty":17.310331,"marketCap":133688400},{"date":"2021-04-09","current":15.236197,"twenty":12.970861,"median":14.927319,"eighty":17.329198,"marketCap":123394393},{"date":"2021-04-16","current":15.6138,"twenty":12.992325,"median":14.96607,"eighty":17.329198,"marketCap":126452515},{"date":"2021-04-23","current":17.095923,"twenty":13.055046,"median":14.984338,"eighty":17.334532,"marketCap":151602645},{"date":"2021-04-30","current":16.847173,"twenty":13.113681,"median":15.023945,"eighty":17.33501,"marketCap":149396787},{"date":"2021-05-07","current":17.433808,"twenty":13.160508,"median":15.051308,"eighty":17.339927,"marketCap":154598928},{"date":"2021-05-14","current":17.52023,"twenty":13.229959,"median":15.074193,"eighty":17.351214,"marketCap":155365304},{"date":"2021-05-21","current":17.363098,"twenty":13.272601,"median":15.086182,"eighty":17.352586,"marketCap":153971893},{"date":"2021-05-28","current":16.416377,"twenty":13.295826,"median":15.116903,"eighty":17.359259,"marketCap":145576593},{"date":"2021-06-04","current":16.463517,"twenty":13.318931,"median":15.138086,"eighty":17.359259,"marketCap":145994616},{"date":"2021-06-11","current":16.89563,"twenty":13.34414,"median":15.165415,"eighty":17.366317,"marketCap":149826496},{"date":"2021-06-18","current":17.131328,"twenty":13.389131,"median":15.218673,"eighty":17.374146,"marketCap":151916612},{"date":"2021-06-25","current":17.272747,"twenty":13.40828,"median":15.258879,"eighty":17.408192,"marketCap":153170682},{"date":"2021-07-02","current":17.390596,"twenty":13.437154,"median":15.27855,"eighty":17.44863,"marketCap":154215740},{"date":"2021-07-09","current":16.773853,"twenty":13.450404,"median":15.305359,"eighty":17.44863,"marketCap":148746602},{"date":"2021-07-16","current":16.632434,"twenty":13.484501,"median":15.330576,"eighty":17.44863,"marketCap":147492533},{"date":"2021-07-23","current":11.547156,"twenty":13.495482,"median":15.336272,"eighty":17.44863,"marketCap":148955614},{"date":"2021-07-30","current":11.422935,"twenty":13.450404,"median":15.336272,"eighty":17.44863,"marketCap":147353192},{"date":"2021-08-06","current":11.071693,"twenty":13.435308,"median":15.336272,"eighty":17.44863,"marketCap":142822254},{"date":"2021-08-13","current":10.536763,"twenty":13.39811,"median":15.336272,"eighty":17.44863,"marketCap":135921774},{"date":"2021-08-20","current":10.813829,"twenty":13.383941,"median":15.336272,"eighty":17.44863,"marketCap":139495869},{"date":"2021-08-27","current":10.912586,"twenty":13.333308,"median":15.336272,"eighty":17.44863,"marketCap":140769804},{"date":"2021-09-03","current":11.159477,"twenty":13.297836,"median":15.336272,"eighty":17.44863,"marketCap":143954641},{"date":"2021-09-10","current":10.964707,"twenty":13.286748,"median":15.336272,"eighty":17.44863,"marketCap":141442158},{"date":"2021-09-17","current":10.289872,"twenty":13.256158,"median":15.336272,"eighty":17.44863,"marketCap":132736937},{"date":"2021-09-24","current":9.191206,"twenty":13.164776,"median":15.336272,"eighty":17.44863,"marketCap":118564411},{"date":"2021-10-01","current":9.123997,"twenty":13.101158,"median":15.336272,"eighty":17.44863,"marketCap":117697428},{"date":"2021-10-08","current":8.931971,"twenty":13.038421,"median":15.335101,"eighty":17.44863,"marketCap":115220332},{"date":"2021-10-15","current":9.878387,"twenty":12.997022,"median":15.335101,"eighty":17.44863,"marketCap":127428875},{"date":"2021-10-22","current":10.37472,"twenty":12.955369,"median":15.335101,"eighty":17.44863,"marketCap":133831459},{"date":"2021-10-29","current":9.796086,"twenty":12.889736,"median":15.335101,"eighty":17.44863,"marketCap":130932196},{"date":"2021-11-05","current":9.478375,"twenty":12.834318,"median":15.335101,"eighty":17.44863,"marketCap":126685746},{"date":"2021-11-12","current":9.587833,"twenty":12.786069,"median":15.335101,"eighty":17.44863,"marketCap":128148732},{"date":"2021-11-19","current":9.587833,"twenty":12.705188,"median":15.335101,"eighty":17.44863,"marketCap":128148732},{"date":"2021-11-26","current":8.786184,"twenty":12.628794,"median":15.335101,"eighty":17.44863,"marketCap":117434074},{"date":"2021-12-03","current":8.945981,"twenty":12.567496,"median":15.335101,"eighty":17.44863,"marketCap":119569886},{"date":"2021-12-10","current":8.839449,"twenty":12.532633,"median":15.335101,"eighty":17.44863,"marketCap":118146011},{"date":"2021-12-17","current":8.62106,"twenty":12.499204,"median":15.334265,"eighty":17.44863,"marketCap":115227068},{"date":"2021-12-23","current":9.486921,"twenty":12.459741,"median":15.312706,"eighty":17.44863,"marketCap":126799966},{"date":"2021-12-31","current":8.975277,"twenty":12.403853,"median":15.30533,"eighty":17.44863,"marketCap":119961451},{"date":"2022-01-07","current":8.795505,"twenty":12.365626,"median":15.26924,"eighty":17.442137,"marketCap":117558663},{"date":"2022-01-14","current":8.708948,"twenty":12.324578,"median":15.235913,"eighty":17.421489,"marketCap":116401764},{"date":"2022-01-21","current":8.376037,"twenty":12.306257,"median":15.200623,"eighty":17.421489,"marketCap":111952156},{"date":"2022-01-28","current":8.602417,"twenty":12.274272,"median":15.14237,"eighty":17.421489,"marketCap":114977890},{"date":"2022-02-04","current":8.525181,"twenty":12.244848,"median":15.116903,"eighty":17.421489,"marketCap":113945580},{"date":"2022-02-11","current":8.71028,"twenty":12.2194,"median":15.086182,"eighty":17.421489,"marketCap":116419563},{"date":"2022-02-18","current":8.999247,"twenty":12.199874,"median":15.070377,"eighty":17.397975,"marketCap":120281823},{"date":"2022-02-25","current":8.788847,"twenty":12.176872,"median":15.051922,"eighty":17.396159,"marketCap":117469671},{"date":"2022-03-04","current":9.097539,"twenty":12.159479,"median":15.02637,"eighty":17.396159,"marketCap":124233076},{"date":"2022-03-11","current":8.667426,"twenty":12.100357,"median":14.984338,"eighty":17.396159,"marketCap":118359592},{"date":"2022-03-18","current":9.100146,"twenty":12.056653,"median":14.95982,"eighty":17.351671,"marketCap":124268673},{"date":"2022-03-25","current":8.889,"twenty":12.042863,"median":14.925825,"eighty":17.333096,"marketCap":121385326},{"date":"2022-04-01","current":8.703852,"twenty":12.020709,"median":14.899383,"eighty":17.299022,"marketCap":118857008},{"date":"2022-04-08","current":8.572366,"twenty":11.994047,"median":14.876394,"eighty":17.27281,"marketCap":117061479},{"date":"2022-04-14","current":8.417677,"twenty":11.968344,"median":14.868464,"eighty":17.256133,"marketCap":114949091},{"date":"2022-04-22","current":9.195236,"twenty":11.938793,"median":14.843712,"eighty":17.215493,"marketCap":114385788},{"date":"2022-04-29","current":9.336745,"twenty":11.881218,"median":14.814117,"eighty":17.154328,"marketCap":116146111},{"date":"2022-05-06","current":9.648064,"twenty":11.810384,"median":14.768958,"eighty":17.128186,"marketCap":120018822},{"date":"2022-05-13","current":9.172595,"twenty":11.780368,"median":14.759677,"eighty":17.10944,"marketCap":114104136},{"date":"2022-05-20","current":9.056558,"twenty":11.751624,"median":14.700802,"eighty":17.092821,"marketCap":112660672},{"date":"2022-05-27","current":9.325424,"twenty":11.7016,"median":14.666832,"eighty":17.045519,"marketCap":116005285},{"date":"2022-06-03","current":9.435801,"twenty":11.651505,"median":14.652818,"eighty":16.967033,"marketCap":117378337},{"date":"2022-06-10","current":9.328255,"twenty":11.593433,"median":14.566087,"eighty":16.920438,"marketCap":116040492},{"date":"2022-06-17","current":8.59807,"twenty":11.528405,"median":14.545364,"eighty":16.883215,"marketCap":106957225},{"date":"2022-06-24","current":8.513164,"twenty":11.456912,"median":14.522699,"eighty":16.826995,"marketCap":105901031},{"date":"2022-07-01","current":9.028256,"twenty":11.425784,"median":14.49204,"eighty":16.764425,"marketCap":112308607},{"date":"2022-07-08","current":8.886747,"twenty":11.394789,"median":14.457848,"eighty":16.70835,"marketCap":110548284},{"date":"2022-07-15","current":8.28392,"twenty":11.299911,"median":14.439045,"eighty":16.678923,"marketCap":103049308},{"date":"2022-07-22","current":14.190367,"twenty":11.273132,"median":14.410166,"eighty":16.66432,"marketCap":112766291},{"date":"2022-07-29","current":12.759368,"twenty":11.273132,"median":14.367204,"eighty":16.62222,"marketCap":101394604},{"date":"2022-08-05","current":12.591104,"twenty":11.273132,"median":14.347902,"eighty":16.581612,"marketCap":100057463},{"date":"2022-08-12","current":12.522314,"twenty":11.273132,"median":14.320483,"eighty":16.5767,"marketCap":99510806},{"date":"2022-08-19","current":12.5578,"twenty":11.273132,"median":14.311734,"eighty":16.539459,"marketCap":99792806},{"date":"2022-08-26","current":12.331352,"twenty":11.273132,"median":14.298462,"eighty":16.539459,"marketCap":97993293},{"date":"2022-09-02","current":12.238421,"twenty":11.273132,"median":14.277839,"eighty":16.539459,"marketCap":97254805},{"date":"2022-09-09","current":12.469084,"twenty":11.273132,"median":14.263069,"eighty":16.539459,"marketCap":99087806},{"date":"2022-09-16","current":11.679508,"twenty":11.273132,"median":14.229719,"eighty":16.539459,"marketCap":92813302},{"date":"2022-09-23","current":11.675072,"twenty":11.273132,"median":14.19721,"eighty":16.539459,"marketCap":92778052},{"date":"2022-09-30","current":10.211253,"twenty":11.183365,"median":14.167851,"eighty":16.539459,"marketCap":81145546},{"date":"2022-10-07","current":10.557246,"twenty":11.100903,"median":14.126605,"eighty":16.539459,"marketCap":83895047},{"date":"2022-10-14","current":10.898804,"twenty":11.05688,"median":14.099163,"eighty":16.539459,"marketCap":86609299},{"date":"2022-10-21","current":13.590246,"twenty":10.969645,"median":14.078068,"eighty":16.539459,"marketCap":81075046},{"date":"2022-10-28","current":14.340664,"twenty":10.969645,"median":14.069247,"eighty":16.539459,"marketCap":85551798},{"date":"2022-11-04","current":14.17504,"twenty":10.969645,"median":14.069247,"eighty":16.539459,"marketCap":84563740},{"date":"2022-11-11","current":15.043848,"twenty":10.969645,"median":14.085288,"eighty":16.539459,"marketCap":89746769},{"date":"2022-11-18","current":14.676491,"twenty":10.969645,"median":14.117155,"eighty":16.539459,"marketCap":87555237},{"date":"2022-11-25","current":14.688342,"twenty":10.969645,"median":14.126605,"eighty":16.539459,"marketCap":87625931},{"date":"2022-12-02","current":14.083981,"twenty":10.969645,"median":14.127947,"eighty":16.539459,"marketCap":84020508},{"date":"2022-12-09","current":14.166932,"twenty":10.969645,"median":14.150264,"eighty":16.539459,"marketCap":84515370},{"date":"2022-12-16","current":14.006954,"twenty":10.969645,"median":14.125309,"eighty":16.539459,"marketCap":83560993},{"date":"2022-12-23","current":13.195214,"twenty":10.969645,"median":14.125309,"eighty":16.539459,"marketCap":78718414},{"date":"2022-12-30","current":12.975986,"twenty":10.969645,"median":14.125309,"eighty":16.539459,"marketCap":77410565},{"date":"2023-01-06","current":13.035237,"twenty":10.969645,"median":14.099163,"eighty":16.539459,"marketCap":77764038},{"date":"2023-01-13","current":13.561031,"twenty":10.969645,"median":14.078485,"eighty":16.539459,"marketCap":80900756},{"date":"2023-01-20","current":12.780694,"twenty":10.969645,"median":14.069247,"eighty":16.539459,"marketCap":76245518},{"date":"2023-01-27","current":13.864752,"twenty":10.969645,"median":14.053408,"eighty":16.539459,"marketCap":82712658},{"date":"2023-02-03","current":14.238033,"twenty":10.969645,"median":14.03589,"eighty":16.539459,"marketCap":84939537},{"date":"2023-02-10","current":14.414661,"twenty":10.969645,"median":14.03589,"eighty":16.539459,"marketCap":85993240},{"date":"2023-02-17","current":14.563914,"twenty":10.969645,"median":14.03589,"eighty":16.539459,"marketCap":86883638},{"date":"2023-02-24","current":14.261734,"twenty":10.969645,"median":14.03589,"eighty":16.539459,"marketCap":85080927},{"date":"2023-03-03","current":29.759238,"twenty":10.969645,"median":14.03589,"eighty":16.531163,"marketCap":90312325},{"date":"2023-03-10","current":29.030461,"twenty":10.969645,"median":14.03589,"eighty":16.531163,"marketCap":88100657},{"date":"2023-03-17","current":27.16505,"twenty":10.969645,"median":14.03589,"eighty":16.531163,"marketCap":82439570},{"date":"2023-03-24","current":26.232344,"twenty":10.969645,"median":14.03589,"eighty":16.531163,"marketCap":79609027},{"date":"2023-03-31","current":26.815286,"twenty":10.971291,"median":14.036235,"eighty":16.551766,"marketCap":81378117},{"date":"2023-04-06","current":27.514815,"twenty":10.969645,"median":14.03589,"eighty":16.544166,"marketCap":83501024},{"date":"2023-04-14","current":30.639378,"twenty":10.967999,"median":14.034648,"eighty":16.54011,"marketCap":92983344},{"date":"2023-04-21","current":29.042237,"twenty":10.966353,"median":14.033406,"eighty":16.536797,"marketCap":88136392},{"date":"2023-04-28","current":29.259949,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":93478689},{"date":"2023-05-05","current":28.905551,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":92346471},{"date":"2023-05-12","current":28.350033,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":90571721},{"date":"2023-05-19","current":27.056039,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":86437712},{"date":"2023-05-26","current":27.135939,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":86692976},{"date":"2023-06-02","current":27.535487,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":87969437},{"date":"2023-06-09","current":28.12371,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":89848671},{"date":"2023-06-16","current":27.124841,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":86657519},{"date":"2023-06-23","current":27.857344,"twenty":10.960318,"median":14.030655,"eighty":16.522763,"marketCap":88997697},{"date":"2023-06-30","current":27.763007,"twenty":10.955929,"median":14.029097,"eighty":16.512598,"marketCap":88696310},{"date":"2023-07-07","current":28.166439,"twenty":10.955929,"median":14.029097,"eighty":16.544166,"marketCap":89985181},{"date":"2023-07-14","current":27.757458,"twenty":10.955929,"median":14.029097,"eighty":16.581612,"marketCap":88678582},{"date":"2023-07-21","current":27.746359,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":88643125},{"date":"2023-07-28","current":23.491042,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":91586076},{"date":"2023-08-04","current":27.574464,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":107506382},{"date":"2023-08-11","current":32.396767,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":126307412},{"date":"2023-08-18","current":28.452414,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":110929306},{"date":"2023-08-25","current":28.543931,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":111286107},{"date":"2023-09-01","current":27.006457,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":105291857},{"date":"2023-09-08","current":24.334181,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":94873279},{"date":"2023-09-15","current":25.813085,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":100639177},{"date":"2023-09-22","current":26.452784,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":103133213},{"date":"2023-09-29","current":27.454887,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":107040180},{"date":"2023-10-06","current":26.109597,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":101795211},{"date":"2023-10-13","current":25.350012,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":98833766},{"date":"2023-10-20","current":25.670319,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":100082568},{"date":"2023-10-27","current":17.912233,"twenty":10.942761,"median":14.024937,"eighty":16.581612,"marketCap":107254260},{"date":"2023-11-03","current":20.128917,"twenty":10.942761,"median":14.024937,"eighty":16.581612,"marketCap":120527242},{"date":"2023-11-10","current":18.508116,"twenty":10.942761,"median":14.024937,"eighty":16.581612,"marketCap":110822266},{"date":"2023-11-17","current":22.334979,"twenty":10.942761,"median":14.024937,"eighty":16.624577,"marketCap":133758961},{"date":"2023-11-24","current":22.502596,"twenty":10.942761,"median":14.024937,"eighty":16.662008,"marketCap":134762781},{"date":"2023-12-01","current":21.55077,"twenty":10.942761,"median":14.024937,"eighty":16.679574,"marketCap":129062520},{"date":"2023-12-08","current":24.244617,"twenty":10.94715,"median":14.026238,"eighty":16.737712,"marketCap":145195335},{"date":"2023-12-15","current":24.274548,"twenty":10.94715,"median":14.029097,"eighty":16.867871,"marketCap":145374588},{"date":"2023-12-22","current":25.495758,"twenty":10.94715,"median":14.029097,"eighty":16.915665,"marketCap":152688131},{"date":"2023-12-29","current":26.435611,"twenty":10.942761,"median":14.027539,"eighty":16.952719,"marketCap":158316691},{"date":"2024-01-05","current":25.783102,"twenty":10.94018,"median":14.026238,"eighty":17.046904,"marketCap":154408964},{"date":"2024-01-12","current":24.885153,"twenty":10.94018,"median":14.026238,"eighty":17.104793,"marketCap":149031359},{"date":"2024-01-19","current":28.09981,"twenty":10.937599,"median":14.024937,"eighty":17.122686,"marketCap":168283185},{"date":"2024-01-26","current":29.572446,"twenty":10.94018,"median":14.026238,"eighty":17.154328,"marketCap":177102458},{"date":"2024-02-02","current":29.057622,"twenty":10.94018,"median":14.026238,"eighty":17.272334,"marketCap":174019297},{"date":"2024-02-09","current":29.38687,"twenty":10.94018,"median":14.026238,"eighty":17.317965,"marketCap":175991086},{"date":"2024-02-16","current":29.279116,"twenty":10.94018,"median":14.026238,"eighty":17.396159,"marketCap":175345773},{"date":"2024-02-23","current":29.43476,"twenty":10.94018,"median":14.026238,"eighty":17.485661,"marketCap":176277891},{"date":"2024-03-01","current":28.435044,"twenty":10.942761,"median":14.030655,"eighty":17.547729,"marketCap":170290825},{"date":"2024-03-08","current":8.037343,"twenty":10.898804,"median":14.030655,"eighty":17.547729,"marketCap":143008442},{"date":"2024-03-15","current":8.034815,"twenty":10.822059,"median":14.030655,"eighty":17.547729,"marketCap":142964744},{"date":"2024-03-22","current":8.823546,"twenty":10.721372,"median":14.030655,"eighty":17.547729,"marketCap":156998764},{"date":"2024-03-28","current":9.448385,"twenty":10.623783,"median":14.030655,"eighty":17.547729,"marketCap":168116624},{"date":"2024-04-05","current":9.337758,"twenty":10.557246,"median":14.03203,"eighty":17.551075,"marketCap":166148216},{"date":"2024-04-12","current":9.114455,"twenty":10.478523,"median":14.027796,"eighty":17.551075,"marketCap":162174948},{"date":"2024-04-19","current":8.811254,"twenty":10.355603,"median":14.011317,"eighty":17.551075,"marketCap":156780052},{"date":"2024-04-26","current":8.034039,"twenty":10.211253,"median":13.954749,"eighty":17.547729,"marketCap":148140928},{"date":"2024-05-03","current":8.124975,"twenty":9.946999,"median":13.947874,"eighty":17.547729,"marketCap":149817720},{"date":"2024-05-10","current":8.217889,"twenty":9.875514,"median":13.864752,"eighty":17.547729,"marketCap":151530964},{"date":"2024-05-17","current":7.812628,"twenty":9.796086,"median":13.836938,"eighty":17.547729,"marketCap":144058304},{"date":"2024-05-24","current":7.830505,"twenty":9.673536,"median":13.810389,"eighty":17.547729,"marketCap":144387928},{"date":"2024-05-31","current":7.022233,"twenty":9.626618,"median":13.800497,"eighty":17.547729,"marketCap":129484076},{"date":"2024-06-07","current":7.087768,"twenty":9.587833,"median":13.764025,"eighty":17.547729,"marketCap":130692497},{"date":"2024-06-14","current":6.891162,"twenty":9.539938,"median":13.727311,"eighty":17.551075,"marketCap":127067236},{"date":"2024-06-21","current":6.911021,"twenty":9.485437,"median":13.693902,"eighty":17.554421,"marketCap":127433424},{"date":"2024-06-28","current":6.863359,"twenty":9.473312,"median":13.680567,"eighty":17.564459,"marketCap":126554572},{"date":"2024-07-05","current":6.918965,"twenty":9.435801,"median":13.648428,"eighty":17.564459,"marketCap":127579899},{"date":"2024-07-12","current":7.238699,"twenty":9.401266,"median":13.6138,"eighty":17.564459,"marketCap":133475526},{"date":"2024-07-15","current":7.15529,"twenty":9.38276,"median":13.611586,"eighty":17.564459,"marketCap":131937536},{"date":"2024-08-02","current":8.046656,"twenty":9.357721,"median":13.556042,"eighty":17.612676,"marketCap":156508751},{"date":"2024-08-09","current":7.3237,"twenty":9.326556,"median":13.537027,"eighty":17.612676,"marketCap":142447132},{"date":"2024-08-16","current":7.688126,"twenty":9.288632,"median":13.478656,"eighty":17.612676,"marketCap":149535274},{"date":"2024-08-23","current":8.069967,"twenty":9.238821,"median":13.437498,"eighty":17.612676,"marketCap":156962155},{"date":"2024-08-30","current":8.324528,"twenty":9.199199,"median":13.378893,"eighty":17.612676,"marketCap":161913410},{"date":"2024-09-06","current":8.25044,"twenty":9.198067,"median":13.333604,"eighty":17.612676,"marketCap":160472373},{"date":"2024-09-13","current":8.134557,"twenty":9.180158,"median":13.30825,"eighty":17.612676,"marketCap":158218444},{"date":"2024-09-20","current":8.100363,"twenty":9.136978,"median":13.270623,"eighty":17.612676,"marketCap":157553350},{"date":"2024-09-27","current":7.944586,"twenty":9.10587,"median":13.195214,"eighty":17.612676,"marketCap":154523478},{"date":"2024-10-04","current":7.866698,"twenty":9.061332,"median":13.047903,"eighty":17.612676,"marketCap":153008542},{"date":"2024-10-11","current":8.121259,"twenty":9.028256,"median":13.003037,"eighty":17.612676,"marketCap":157959796},{"date":"2024-10-18","current":8.31693,"twenty":8.998544,"median":12.975986,"eighty":17.612676,"marketCap":161765611},{"date":"2024-10-25","current":7.796046,"twenty":8.963735,"median":12.898959,"eighty":17.612676,"marketCap":152195649},{"date":"2024-10-31","current":7.559458,"twenty":8.945805,"median":12.886339,"eighty":17.612676,"marketCap":147576942},{"date":"2024-11-08","current":7.860397,"twenty":8.911913,"median":12.816527,"eighty":17.614684,"marketCap":153451937},{"date":"2024-11-15","current":8.045882,"twenty":8.900165,"median":12.781695,"eighty":17.614684,"marketCap":157073004},{"date":"2024-11-22","current":8.005287,"twenty":8.886747,"median":12.722975,"eighty":17.614684,"marketCap":156280491},{"date":"2024-11-29","current":8.530412,"twenty":8.870752,"median":12.66045,"eighty":17.614684,"marketCap":166532073},{"date":"2024-12-06","current":8.457585,"twenty":8.824124,"median":12.622277,"eighty":17.614684,"marketCap":165110320},{"date":"2024-12-13","current":8.338761,"twenty":8.813553,"median":12.5578,"eighty":17.614684,"marketCap":162790620},{"date":"2024-12-20","current":7.263595,"twenty":8.790179,"median":12.524342,"eighty":17.614684,"marketCap":141801068},{"date":"2024-12-27","current":6.978034,"twenty":8.788847,"median":12.496689,"eighty":17.614684,"marketCap":136226303},{"date":"2025-01-03","current":7.025947,"twenty":8.781496,"median":12.464648,"eighty":17.614684,"marketCap":137161666},{"date":"2025-01-10","current":6.882209,"twenty":8.760038,"median":12.436858,"eighty":17.616692,"marketCap":134355577},{"date":"2025-01-17","current":7.010615,"twenty":8.71028,"median":12.375932,"eighty":17.616692,"marketCap":136862350},{"date":"2025-01-24","current":6.976118,"twenty":8.708446,"median":12.341833,"eighty":17.616692,"marketCap":136188889},{"date":"2025-01-31","current":6.99145,"twenty":8.702786,"median":12.327577,"eighty":17.616692,"marketCap":136488205},{"date":"2025-02-07","current":7.303842,"twenty":8.696963,"median":12.30735,"eighty":17.616692,"marketCap":142586773},{"date":"2025-02-14","current":7.194601,"twenty":8.667426,"median":12.250675,"eighty":17.616692,"marketCap":140454145},{"date":"2025-02-21","current":7.194601,"twenty":8.641359,"median":12.245865,"eighty":17.616692,"marketCap":140454145},{"date":"2025-02-28","current":7.234847,"twenty":8.62106,"median":12.220246,"eighty":17.616692,"marketCap":141239850},{"date":"2025-03-07","current":14.121437,"twenty":8.620428,"median":12.218131,"eighty":17.622591,"marketCap":141539166},{"date":"2025-03-14","current":14.9845,"twenty":8.620428,"median":12.218131,"eighty":17.622591,"marketCap":150179920},{"date":"2025-03-21","current":15.171806,"twenty":8.620428,"median":12.238374,"eighty":17.622591,"marketCap":152057169},{"date":"2025-03-28","current":15.340382,"twenty":8.620428,"median":12.248389,"eighty":17.622591,"marketCap":153746693},{"date":"2025-04-04","current":14.666079,"twenty":8.620428,"median":12.265279,"eighty":17.622591,"marketCap":146988596},{"date":"2025-04-11","current":14.639857,"twenty":8.62106,"median":12.310843,"eighty":17.616692,"marketCap":146725781},{"date":"2025-04-17","current":15.014469,"twenty":8.62106,"median":12.327577,"eighty":17.616692,"marketCap":150480279},{"date":"2025-04-25","current":15.789358,"twenty":8.620428,"median":12.344641,"eighty":17.622591,"marketCap":158514905},{"date":"2025-05-02","current":14.192471,"twenty":8.620428,"median":12.374067,"eighty":17.622591,"marketCap":142483199},{"date":"2025-05-09","current":14.327103,"twenty":8.620428,"median":12.418308,"eighty":17.622591,"marketCap":143834818},{"date":"2025-05-16","current":14.90698,"twenty":8.620428,"median":12.460212,"eighty":17.622591,"marketCap":149656401},{"date":"2025-05-23","current":14.582258,"twenty":8.620428,"median":12.493125,"eighty":17.622591,"marketCap":146396409},{"date":"2025-05-30","current":15.261908,"twenty":8.620428,"median":12.529429,"eighty":17.622591,"marketCap":153219649},{"date":"2025-06-06","current":14.982496,"twenty":8.620428,"median":12.576706,"eighty":17.622591,"marketCap":150414539},{"date":"2025-06-13","current":14.58981,"twenty":8.620428,"median":12.58776,"eighty":17.622591,"marketCap":146472222},{"date":"2025-06-20","current":14.536948,"twenty":8.619795,"median":12.678277,"eighty":17.628491,"marketCap":145941526},{"date":"2025-06-27","current":15.337424,"twenty":8.619795,"median":12.780694,"eighty":17.628491,"marketCap":153977787}],"updateTime":1751331130098}}}
