ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Acme United Corp
43.69
+0.1800
0.41%
盤後:
43.69
0.0000
0.00%
17:43 EDT
成交量:
2.56萬
成交額:
111.80萬
市值:
1.66億
市盈率:
17.63
高:
44.25
開:
42.89
低:
42.74
收:
43.51
資料載入中...
總覽
公司
新聞
公告
2020/09/11
員工持股計劃
S-8 - Securities to be offered to employees in employee benefit plans
2020/08/07
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/07/17
超過5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2020/07/17
重要事件披露
8-K - Current report
2020/05/08
季度報告
Quarterly report [Sections 13 or 15(d)]
2020/04/21
重要事件披露
Current report, item 5.07
2020/04/17
重要事件披露
Current report, items 2.02 and 9.01
2020/03/24
重要事件披露
Current report, items 8.01 and 9.01
2020/03/13
年度報告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2020/02/27
重要事件披露
Current report, items 2.02 and 9.01
2020/02/12
超過5%披露
Statement of acquisition of beneficial ownership by individuals
2020/01/17
超過5%披露
Statement of acquisition of beneficial ownership by individuals
2020/01/08
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/01/08
重要事件披露
Current report, item 8.01
2019/11/14
重要事件披露
Current report, items 8.01 and 9.01
2019/11/07
季度報告
Quarterly report [Sections 13 or 15(d)]
2019/10/18
重要事件披露
Current report, items 2.02 and 9.01
2019/08/09
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/09
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/09
持股變動聲明
Statement of changes in beneficial ownership of securities
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ACU/filings?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACU\",,,,,undefined,":{"symbol":"ACU","market":"US","secType":"STK","nameCN":"Acme United Corp","latestPrice":43.69,"timestamp":1751486400000,"preClose":43.51,"halted":0,"volume":25606,"hourTrading":{"tag":"盘后","latestPrice":43.69,"preClose":43.69,"latestTime":"17:43 EDT","volume":160,"amount":6996.6,"timestamp":1751492603225},"delay":0,"floatShares":3005802,"shares":3790689,"eps":2.478124,"marketStatus":"已收盤","change":0.18,"latestTime":"07-02 16:00:00 EDT","open":42.89,"high":44.25,"low":42.735,"amount":1118027.710744,"amplitude":0.03482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.478124,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":43.51,"dividendRate":0.013733,"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":43.51,"latestTime":"09:14 EDT","volume":5,"amount":219.51,"timestamp":1751462097844},"postHourTrading":{"tag":"盘后","latestPrice":43.69,"preClose":43.69,"latestTime":"17:43 EDT","volume":160,"amount":6996.6,"timestamp":1751492603225},"volumeRatio":0.258736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACU\",,,,,undefined,":{"symbol":"ACU","floatShares":3005802,"roa":"5.43%","roe":"9.68%","lyrEps":2.708327,"volumeRatio":0.258736,"shares":3790689,"dividePrice":0.6,"high":44.25,"amplitude":0.03482,"preClose":43.51,"low":42.735,"week52Low":32.85,"pbRate":"1.53","psRate":"0.85","week52High":50,"institutionHeld":0.7753,"latestPrice":43.69,"eps":2.478124,"divideRate":0.013733,"volume":25606,"delay":0,"ttmEps":2.478124,"open":42.89,"prevYearClose":37.33,"prevWeekClose":40.08,"prevMonthClose":41.45,"prevQuarterClose":41.45,"fiveDayClose":39.54,"twentyDayClose":39.52,"sixtyDayClose":37.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ACU\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10362544","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520244083-ACU","pdf_url":null,"pub_time":1599753600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 - Securities to be offered to employees in employee benefit plans","symbol":"ACU","title":"S-8 - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2098/000119312520244083/0001193125-20-244083-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000119312520244083/d87850ds8.htm","primary":true,"translateUrl":null,"linkName":"d87850ds8.htm","type":"S-8","id":"NTFILEBtv9Vh3GE9JZXyiX","market":"us","size":60031},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000119312520244083/d87850dex51.htm","primary":false,"translateUrl":null,"linkName":"d87850dex51.htm","type":"EX-5.1","id":"NTFILE7GMq3ALYouGAbR9j","market":"us","size":8170},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000119312520244083/d87850dex103.htm","primary":false,"translateUrl":null,"linkName":"d87850dex103.htm","type":"EX-10.3","id":"NTFILE3LQzRTe11voDk3Jz","market":"us","size":63068},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000119312520244083/d87850dex231.htm","primary":false,"translateUrl":null,"linkName":"d87850dex231.htm","type":"EX-23.1","id":"NTFILE6oDfjzxYafQ6N6kP","market":"us","size":1781}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2020-09-11 00:00","pubTimestamp":1599753600,"title_zh":"S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10362545","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020038456-ACU","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ACU","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/2098/000156459020038456/0001564590-20-038456-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020038456/acu-10q_20200630.htm","primary":true,"translateUrl":null,"linkName":"acu-10q_20200630.htm","type":"10-Q","id":"NTFILE5CNBY6Yt6bwS2883","market":"us","size":1810253},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020038456/acu-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"acu-ex311_6.htm","type":"EX-31.1","id":"NTFILE9LyMdF16TLvMW8fa","market":"us","size":12810},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020038456/acu-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"acu-ex312_9.htm","type":"EX-31.2","id":"NTFILEDtX8i3y9nFiTNyyS","market":"us","size":12818},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020038456/acu-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"acu-ex321_7.htm","type":"EX-32.1","id":"NTFILEAknBtrysWXGgoQxX","market":"us","size":6783},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020038456/acu-ex322_8.htm","primary":false,"translateUrl":null,"linkName":"acu-ex322_8.htm","type":"EX-32.2","id":"NTFILE74c8hqY9KfnsUhq8","market":"us","size":6786},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020038456/acu-20200630.xsd","primary":false,"translateUrl":null,"linkName":"acu-20200630.xsd","type":"EX-101.SCH","id":"NTFILEDreBTNaZBcLmpd41","market":"us","size":30015},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020038456/acu-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"acu-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEFy5GNA1t4uYYgugB","market":"us","size":49799},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020038456/acu-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"acu-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE78VvQAcPeeraLVZc","market":"us","size":104720},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020038456/acu-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"acu-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE8asNKRhivgxrWW7p","market":"us","size":243107},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020038456/acu-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"acu-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE8wrmQJeALSgxj2aP","market":"us","size":178473},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020038456/acu-10q_20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"acu-10q_20200630_htm.xml","type":"XML","id":"NTFILEiYvDiRSkVdBWnC9z","market":"us","size":961647}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":35235,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/2098/000156459020038456/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":35236,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/2098/000156459020038456/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":35237,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/2098/000156459020038456/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":35238,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/2098/000156459020038456/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":35239,"name":"Condensed Consolidated Statements of Changes in Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/2098/000156459020038456/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":35240,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/2098/000156459020038456/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10362543","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152020000305-ACU","pdf_url":null,"pub_time":1594915200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"ACU","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2098/000117152020000305/0001171520-20-000305-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000117152020000305/eps9131.htm","primary":true,"translateUrl":null,"linkName":"eps9131.htm","type":"SC 13G","id":"NTFILE4Gv3wYt1YavS2Rkd","market":"us","size":65448}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-07-17 00:00","pubTimestamp":1594915200,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10362538","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020032598-ACU","pdf_url":null,"pub_time":1594915200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ACU","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2098/000156459020032598/0001564590-20-032598-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020032598/acu-ex991_9.htm","primary":true,"translateUrl":null,"linkName":"acu-ex991_9.htm","type":"EX-99.1","id":"NTFILEA2gRtEWziH1MdPXB","market":"us","size":362311},{"description":"8-K Q2 2020 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020032598/acu-8k_20200717.htm","primary":false,"translateUrl":null,"linkName":"acu-8k_20200717.htm","type":"8-K","id":"NTFILEKnCiJzUWWKocvWwR","market":"us","size":35472}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-17 00:00","pubTimestamp":1594915200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況;項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9696572","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020023601-ACU","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ACU","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/2098/000156459020023601/0001564590-20-023601-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020023601/acu-10q_20200331.htm","primary":true,"translateUrl":null,"linkName":"acu-10q_20200331.htm","type":"10-Q","id":"NTFILEDxd31iYNP7gQPVfZ","market":"us","size":1137482},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020023601/acu-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"acu-ex311_8.htm","type":"EX-31.1","id":"NTFILEJ3BiFsp4Pn5H23zp","market":"us","size":12807},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020023601/acu-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"acu-ex312_9.htm","type":"EX-31.2","id":"NTFILEDL8XnH6TduR39ykp","market":"us","size":12815},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020023601/acu-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"acu-ex321_6.htm","type":"EX-32.1","id":"NTFILE9zkDdqmcMLpy11Qh","market":"us","size":6782},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020023601/acu-ex322_7.htm","primary":false,"translateUrl":null,"linkName":"acu-ex322_7.htm","type":"EX-32.2","id":"NTFILEA6kuP8heXmL885oP","market":"us","size":6785},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020023601/acu-20200331.xml","primary":false,"translateUrl":null,"linkName":"acu-20200331.xml","type":"EX-101.INS","id":"NTFILE253v748sby6Gtxkk","market":"us","size":589806},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020023601/acu-20200331.xsd","primary":false,"translateUrl":null,"linkName":"acu-20200331.xsd","type":"EX-101.SCH","id":"NTFILEHPtcw6aBLMtWrBKJ","market":"us","size":28983},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020023601/acu-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"acu-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE6ZGZpWMAGRB9AMLi","market":"us","size":49234},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020023601/acu-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"acu-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE3rH5Sw9QBB185bN1","market":"us","size":79523},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020023601/acu-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"acu-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEefeBjBDZkWUUKX9j","market":"us","size":240296},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020023601/acu-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"acu-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEAQJRwBQsv7f12bwX","market":"us","size":172449}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9564156","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020017679-ACU","pdf_url":null,"pub_time":1587398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"ACU","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2098/000156459020017679/0001564590-20-017679-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020017679/acu-8k_20200421.htm","primary":true,"translateUrl":null,"linkName":"acu-8k_20200421.htm","type":"8-K","id":"NTFILE2VH8UjcJ67C4XdjT","market":"us","size":51597}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-21 00:00","pubTimestamp":1587398400,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9546116","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020017188-ACU","pdf_url":null,"pub_time":1587052800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ACU","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2098/000156459020017188/0001564590-20-017188-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020017188/acu-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"acu-ex991_6.htm","type":"EX-99.1","id":"NTFILE7CPRnuDkzRckF38v","market":"us","size":212866},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020017188/acu-8k_20200417.htm","primary":false,"translateUrl":null,"linkName":"acu-8k_20200417.htm","type":"8-K","id":"NTFILEHKKncS143pJ24bdk","market":"us","size":35927}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-17 00:00","pubTimestamp":1587052800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9221127","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020012567-ACU","pdf_url":null,"pub_time":1584979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"ACU","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2098/000156459020012567/0001564590-20-012567-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020012567/acu-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"acu-ex991_6.htm","type":"EX-99.1","id":"NTFILE5n2WuZUoA5NLeAuU","market":"us","size":9356},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020012567/acu-8k_20200324.htm","primary":false,"translateUrl":null,"linkName":"acu-8k_20200324.htm","type":"8-K","id":"NTFILE39ixejUPnnqo59Rv","market":"us","size":23092}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-24 00:00","pubTimestamp":1584979200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9186085","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020010850-ACU","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ACU","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/2098/000156459020010850/0001564590-20-010850-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020010850/acu-10k_20191231.htm","primary":true,"translateUrl":null,"linkName":"acu-10k_20191231.htm","type":"10-K","id":"NTFILE2aY6DBsvWDTMHj7u","market":"us","size":2100174},{"description":"EX-4(VI)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020010850/acu-ex4vi_469.htm","primary":false,"translateUrl":null,"linkName":"acu-ex4vi_469.htm","type":"EX-4.(VI)","id":"NTFILE3VTDoH1nDPR4K4vQ","market":"us","size":10141},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020010850/acu-ex21_10.htm","primary":false,"translateUrl":null,"linkName":"acu-ex21_10.htm","type":"EX-21","id":"NTFILE4SN5XzRVSvxpK4y5","market":"us","size":6799},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020010850/acu-ex231_11.htm","primary":false,"translateUrl":null,"linkName":"acu-ex231_11.htm","type":"EX-23.1","id":"NTFILE5QKvJFUXjAZiDXwE","market":"us","size":2811},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020010850/acu-ex311_31.htm","primary":false,"translateUrl":null,"linkName":"acu-ex311_31.htm","type":"EX-31.1","id":"NTFILE8CZvdn4BtsuYFJtJ","market":"us","size":6814},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020010850/acu-ex312_30.htm","primary":false,"translateUrl":null,"linkName":"acu-ex312_30.htm","type":"EX-31.2","id":"NTFILE5c57f4kPvvszj5GQ","market":"us","size":6637},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020010850/acu-ex321_12.htm","primary":false,"translateUrl":null,"linkName":"acu-ex321_12.htm","type":"EX-32.1","id":"NTFILE5vYBsCYD6cxe3fsz","market":"us","size":15255},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020010850/acu-ex322_9.htm","primary":false,"translateUrl":null,"linkName":"acu-ex322_9.htm","type":"EX-32.2","id":"NTFILEBDSCrGgvTk2QTooP","market":"us","size":15192},{"description":"XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020010850/acu-20191231.xml","primary":false,"translateUrl":null,"linkName":"acu-20191231.xml","type":"EX-101.INS","id":"NTFILEDNMeDsAogBctcKDG","market":"us","size":2614926},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020010850/acu-20191231.xsd","primary":false,"translateUrl":null,"linkName":"acu-20191231.xsd","type":"EX-101.SCH","id":"NTFILE4kEx9tNhRws1o6qE","market":"us","size":56831},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020010850/acu-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"acu-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEHCi2BcooKcAvSXLG","market":"us","size":79520},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020010850/acu-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"acu-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE4iVrsELkTSU7wT6P","market":"us","size":129918},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020010850/acu-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"acu-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEBT6hmom28yXiiypE","market":"us","size":486389},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020010850/acu-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"acu-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEDAbvynrow6AiFaC2","market":"us","size":363820}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9138394","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020007053-ACU","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ACU","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2098/000156459020007053/0001564590-20-007053-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020007053/acu-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"acu-ex991_6.htm","type":"EX-99.1","id":"NTFILEEG8HoDEad2ZUASw9","market":"us","size":355336},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000156459020007053/acu-8k_20200227.htm","primary":false,"translateUrl":null,"linkName":"acu-8k_20200227.htm","type":"8-K","id":"NTFILE4hj24cph7XMCRjTn","market":"us","size":35853}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082280","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738920000019-ACU","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"ACU","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2098/000103738920000019/0001037389-20-000019-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000103738920000019/acu-13g_20191231.txt","primary":true,"translateUrl":null,"linkName":"acu-13g_20191231.txt","type":"SC 13G","id":"NTFILEC9gUsepbwuKKd7kR","market":"us","size":11702}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9004722","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152020000025-ACU","pdf_url":null,"pub_time":1579190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"ACU","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2098/000117152020000025/0001171520-20-000025-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000117152020000025/eps8783.htm","primary":true,"translateUrl":null,"linkName":"eps8783.htm","type":"SC 13G","id":"NTFILEACktyKgpVLFhZnPd","market":"us","size":57511}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-01-17 00:00","pubTimestamp":1579190400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8977491","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320000063-ACU","pdf_url":null,"pub_time":1578412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ACU","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2098/000106299320000063/0001062993-20-000063-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000106299320000063/formsc13ga-acme.htm","primary":true,"translateUrl":null,"linkName":"formsc13ga-acme.htm","type":"SC 13G/A","id":"NTFILEDEFJz48ZZ869HCKL","market":"us","size":29631}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-01-08 00:00","pubTimestamp":1578412800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8976805","market":"us","labels":[],"media":"sec.gov","original_id":"AN102660820000002-ACU","pdf_url":null,"pub_time":1578412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"ACU","title":"Current report, item 8.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2098/000102660820000002/0001026608-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000102660820000002/acu_8k010820ex991.htm","primary":true,"translateUrl":null,"linkName":"acu_8k010820ex991.htm","type":"EX-99","id":"NTFILE2UsbuSr12KPZTumF","market":"us","size":11919},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000102660820000002/acu_8k010820.htm","primary":false,"translateUrl":null,"linkName":"acu_8k010820.htm","type":"8-K","id":"NTFILEGqHiwDQFwhCtPnPK","market":"us","size":16094}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-08 00:00","pubTimestamp":1578412800,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8861918","market":"us","labels":[],"media":"sec.gov","original_id":"AN102660819000045-ACU","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"ACU","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2098/000102660819000045/0001026608-19-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000102660819000045/acu_8k111419ex991.htm","primary":true,"translateUrl":null,"linkName":"acu_8k111419ex991.htm","type":"EX-99.1","id":"NTFILE2p9VMCdevaHBuJzL","market":"us","size":11656},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000102660819000045/acu_8k111419.htm","primary":false,"translateUrl":null,"linkName":"acu_8k111419.htm","type":"8-K","id":"NTFILEB7bYVxqRDet2GA5M","market":"us","size":14412}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8861975","market":"us","labels":[],"media":"sec.gov","original_id":"AN102660819000043-ACU","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ACU","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/2098/000102660819000043/0001026608-19-000043-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000102660819000043/acu_10q93019.htm","primary":true,"translateUrl":null,"linkName":"acu_10q93019.htm","type":"10-Q","id":"NTFILEDrrVMn2zshfy3iou","market":"us","size":310585},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000102660819000043/acu_10q93019ex311.htm","primary":false,"translateUrl":null,"linkName":"acu_10q93019ex311.htm","type":"EX-31.1","id":"NTFILEJ7NaUqUaGTV7sHeN","market":"us","size":8387},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000102660819000043/acu_10q93019ex312.htm","primary":false,"translateUrl":null,"linkName":"acu_10q93019ex312.htm","type":"EX-31.2","id":"NTFILE2ceVUTJKTRD1vchb","market":"us","size":8299},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000102660819000043/acu_10q93019ex321.htm","primary":false,"translateUrl":null,"linkName":"acu_10q93019ex321.htm","type":"EX-32.1","id":"NTFILE6FrA8kshFBNJi5di","market":"us","size":4540},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000102660819000043/acu_10q93019ex322.htm","primary":false,"translateUrl":null,"linkName":"acu_10q93019ex322.htm","type":"EX-32.2","id":"NTFILE9hkzB5f1qHu2JBA7","market":"us","size":5254},{"description":"XBRL INSTANCE FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000102660819000043/acu-20190930.xml","primary":false,"translateUrl":null,"linkName":"acu-20190930.xml","type":"EX-101.INS","id":"NTFILE5vhM5s3bxL8JDXGo","market":"us","size":327681},{"description":"XBRL SCHEMA FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000102660819000043/acu-20190930.xsd","primary":false,"translateUrl":null,"linkName":"acu-20190930.xsd","type":"EX-101.SCH","id":"NTFILEEuHXASsbEZzCabgj","market":"us","size":23285},{"description":"XBRL CALCULATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000102660819000043/acu-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"acu-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEARJHswYMP9ycUeo3","market":"us","size":53397},{"description":"XBRL DEFINITION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000102660819000043/acu-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"acu-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE9WiiVT8kxFMkbdww","market":"us","size":52251},{"description":"XBRL LABEL FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000102660819000043/acu-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"acu-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE6rbA46jYT5QDkCma","market":"us","size":188806},{"description":"XBRL PRESENTATION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000102660819000043/acu-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"acu-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEAnEaEJ8zVs6ni5Qo","market":"us","size":138802}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8861904","market":"us","labels":[],"media":"sec.gov","original_id":"AN102660819000040-ACU","pdf_url":null,"pub_time":1571328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ACU","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2098/000102660819000040/0001026608-19-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000102660819000040/acu_8k101819ex991.htm","primary":true,"translateUrl":null,"linkName":"acu_8k101819ex991.htm","type":"EX-99.1","id":"NTFILE44aYPf3gmPPDfXUo","market":"us","size":78023},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000102660819000040/acu_8k101819.htm","primary":false,"translateUrl":null,"linkName":"acu_8k101819.htm","type":"8-K","id":"NTFILEAer8BKeJ38rV5xP7","market":"us","size":16075}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-18 00:00","pubTimestamp":1571328000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8464125","market":"us","labels":[],"media":"sec.gov","original_id":"AN102660819000035-ACU","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ACU","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2098/000102660819000035/0001026608-19-000035-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000102660819000035/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEFeNqvwAY6yVWqVUz","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000102660819000035/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE9Tvx7bHED6WhbGYh","market":"us","size":3960}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8464124","market":"us","labels":[],"media":"sec.gov","original_id":"AN102660819000036-ACU","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ACU","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2098/000102660819000036/0001026608-19-000036-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000102660819000036/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILENE1FP9EjWjgCGuvN","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000102660819000036/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE6xzV6BBF8XgEfUTP","market":"us","size":3968}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8464123","market":"us","labels":[],"media":"sec.gov","original_id":"AN102660819000034-ACU","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ACU","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2098/000102660819000034/0001026608-19-000034-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000102660819000034/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEFrJ7btdf3kXUMg7T","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2098/000102660819000034/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE8Uv9wfPDSumq7HCY","market":"us","size":3969}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACU\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"ACU","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"Acme United Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-24"},{"market":"US","date":"2025-04-17","symbol":"ACU","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.41},{"date":"2025-03-26","symbol":"ACU","amount":0.15,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Acme United Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-28","symbol":"ACU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.41},{"date":"2025-01-06","symbol":"ACU","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"Acme United Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACU\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-22","value":0.09,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-28","value":0.1,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-22","value":0.1,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-22","value":0.1,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-24","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1730520000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACU","date":"2025-07-01","current":15.650818,"percent":0.706026,"low":6.60623,"twenty":8.619795,"median":12.782696,"eighty":17.628491,"high":34.373518,"avg":14.501273,"sd":6.867977,"marketCap":157124059},"quantilePoints":[{"date":"2020-07-02","current":12.216016,"twenty":12.637642,"median":14.652089,"eighty":17.276107,"marketCap":73095849},{"date":"2020-07-10","current":12.098876,"twenty":12.628794,"median":14.644596,"eighty":17.276107,"marketCap":72394929},{"date":"2020-07-17","current":12.517166,"twenty":12.604689,"median":14.595177,"eighty":17.276107,"marketCap":81506878},{"date":"2020-07-24","current":11.676537,"twenty":12.569928,"median":14.561998,"eighty":17.276107,"marketCap":76033033},{"date":"2020-07-31","current":11.107575,"twenty":12.560627,"median":14.538007,"eighty":17.276107,"marketCap":72328175},{"date":"2020-08-07","current":11.527889,"twenty":12.542157,"median":14.511564,"eighty":17.276107,"marketCap":75065097},{"date":"2020-08-14","current":11.651505,"twenty":12.518812,"median":14.488418,"eighty":17.276107,"marketCap":75870031},{"date":"2020-08-21","current":12.291979,"twenty":12.503802,"median":14.488418,"eighty":17.276107,"marketCap":80040547},{"date":"2020-08-28","current":11.420934,"twenty":12.485221,"median":14.488418,"eighty":17.276107,"marketCap":74368645},{"date":"2020-09-04","current":11.528534,"twenty":12.469237,"median":14.488418,"eighty":17.276107,"marketCap":75069292},{"date":"2020-09-11","current":11.810394,"twenty":12.458276,"median":14.488418,"eighty":17.276107,"marketCap":76904653},{"date":"2020-09-18","current":11.96918,"twenty":12.444728,"median":14.488418,"eighty":17.276107,"marketCap":77938607},{"date":"2020-09-25","current":11.549029,"twenty":12.429904,"median":14.488418,"eighty":17.276107,"marketCap":75202749},{"date":"2020-10-02","current":12.015243,"twenty":12.412321,"median":14.488418,"eighty":17.276107,"marketCap":78238551},{"date":"2020-10-09","current":12.425197,"twenty":12.391943,"median":14.488418,"eighty":17.276107,"marketCap":80908015},{"date":"2020-10-16","current":12.548168,"twenty":12.389026,"median":14.488418,"eighty":17.276107,"marketCap":81708754},{"date":"2020-10-23","current":12.908444,"twenty":12.389026,"median":14.488418,"eighty":17.276107,"marketCap":90767115},{"date":"2020-10-30","current":13.380559,"twenty":12.389026,"median":14.488418,"eighty":17.276107,"marketCap":94086846},{"date":"2020-11-06","current":12.892,"twenty":12.391943,"median":14.488418,"eighty":17.276107,"marketCap":90651487},{"date":"2020-11-13","current":12.721056,"twenty":12.402152,"median":14.488418,"eighty":17.276107,"marketCap":89449479},{"date":"2020-11-20","current":15.532129,"twenty":12.416235,"median":14.511564,"eighty":17.276107,"marketCap":109215844},{"date":"2020-11-27","current":15.351689,"twenty":12.420995,"median":14.533305,"eighty":17.276107,"marketCap":107947057},{"date":"2020-12-04","current":15.052537,"twenty":12.427106,"median":14.555693,"eighty":17.276107,"marketCap":105843542},{"date":"2020-12-11","current":14.470807,"twenty":12.427106,"median":14.561998,"eighty":17.276107,"marketCap":101753039},{"date":"2020-12-18","current":13.946152,"twenty":12.441477,"median":14.561998,"eighty":17.276107,"marketCap":98063874},{"date":"2020-12-24","current":14.819864,"twenty":12.458276,"median":14.563806,"eighty":17.276107,"marketCap":104207474},{"date":"2020-12-31","current":14.307033,"twenty":12.472125,"median":14.583434,"eighty":17.276107,"marketCap":100601448},{"date":"2021-01-08","current":14.843606,"twenty":12.485004,"median":14.640182,"eighty":17.276107,"marketCap":104374420},{"date":"2021-01-15","current":14.995556,"twenty":12.506156,"median":14.650169,"eighty":17.276107,"marketCap":105442872},{"date":"2021-01-22","current":14.8626,"twenty":12.521033,"median":14.661136,"eighty":17.276107,"marketCap":104507976},{"date":"2021-01-29","current":14.89109,"twenty":12.539492,"median":14.677696,"eighty":17.276107,"marketCap":104708311},{"date":"2021-02-05","current":15.503639,"twenty":12.570265,"median":14.721393,"eighty":17.276107,"marketCap":109015509},{"date":"2021-02-12","current":15.788545,"twenty":12.627632,"median":14.764545,"eighty":17.276107,"marketCap":111018857},{"date":"2021-02-19","current":16.059205,"twenty":12.637642,"median":14.768958,"eighty":17.276107,"marketCap":112922037},{"date":"2021-02-26","current":16.633766,"twenty":12.722591,"median":14.80088,"eighty":17.286219,"marketCap":116962122},{"date":"2021-03-05","current":14.709947,"twenty":12.757583,"median":14.828183,"eighty":17.301667,"marketCap":119132415},{"date":"2021-03-12","current":17.151023,"twenty":12.815375,"median":14.843819,"eighty":17.301667,"marketCap":138902119},{"date":"2021-03-19","current":17.31552,"twenty":12.877866,"median":14.869511,"eighty":17.312926,"marketCap":140234346},{"date":"2021-03-26","current":16.573426,"twenty":12.896879,"median":14.881673,"eighty":17.310331,"marketCap":134224302},{"date":"2021-04-01","current":16.507256,"twenty":12.922006,"median":14.899383,"eighty":17.310331,"marketCap":133688400},{"date":"2021-04-09","current":15.236197,"twenty":12.970861,"median":14.927319,"eighty":17.329198,"marketCap":123394393},{"date":"2021-04-16","current":15.6138,"twenty":12.992325,"median":14.96607,"eighty":17.329198,"marketCap":126452515},{"date":"2021-04-23","current":17.095923,"twenty":13.055046,"median":14.984338,"eighty":17.334532,"marketCap":151602645},{"date":"2021-04-30","current":16.847173,"twenty":13.113681,"median":15.023945,"eighty":17.33501,"marketCap":149396787},{"date":"2021-05-07","current":17.433808,"twenty":13.160508,"median":15.051308,"eighty":17.339927,"marketCap":154598928},{"date":"2021-05-14","current":17.52023,"twenty":13.229959,"median":15.074193,"eighty":17.351214,"marketCap":155365304},{"date":"2021-05-21","current":17.363098,"twenty":13.272601,"median":15.086182,"eighty":17.352586,"marketCap":153971893},{"date":"2021-05-28","current":16.416377,"twenty":13.295826,"median":15.116903,"eighty":17.359259,"marketCap":145576593},{"date":"2021-06-04","current":16.463517,"twenty":13.318931,"median":15.138086,"eighty":17.359259,"marketCap":145994616},{"date":"2021-06-11","current":16.89563,"twenty":13.34414,"median":15.165415,"eighty":17.366317,"marketCap":149826496},{"date":"2021-06-18","current":17.131328,"twenty":13.389131,"median":15.218673,"eighty":17.374146,"marketCap":151916612},{"date":"2021-06-25","current":17.272747,"twenty":13.40828,"median":15.258879,"eighty":17.408192,"marketCap":153170682},{"date":"2021-07-02","current":17.390596,"twenty":13.437154,"median":15.27855,"eighty":17.44863,"marketCap":154215740},{"date":"2021-07-09","current":16.773853,"twenty":13.450404,"median":15.305359,"eighty":17.44863,"marketCap":148746602},{"date":"2021-07-16","current":16.632434,"twenty":13.484501,"median":15.330576,"eighty":17.44863,"marketCap":147492533},{"date":"2021-07-23","current":11.547156,"twenty":13.495482,"median":15.336272,"eighty":17.44863,"marketCap":148955614},{"date":"2021-07-30","current":11.422935,"twenty":13.450404,"median":15.336272,"eighty":17.44863,"marketCap":147353192},{"date":"2021-08-06","current":11.071693,"twenty":13.435308,"median":15.336272,"eighty":17.44863,"marketCap":142822254},{"date":"2021-08-13","current":10.536763,"twenty":13.39811,"median":15.336272,"eighty":17.44863,"marketCap":135921774},{"date":"2021-08-20","current":10.813829,"twenty":13.383941,"median":15.336272,"eighty":17.44863,"marketCap":139495869},{"date":"2021-08-27","current":10.912586,"twenty":13.333308,"median":15.336272,"eighty":17.44863,"marketCap":140769804},{"date":"2021-09-03","current":11.159477,"twenty":13.297836,"median":15.336272,"eighty":17.44863,"marketCap":143954641},{"date":"2021-09-10","current":10.964707,"twenty":13.286748,"median":15.336272,"eighty":17.44863,"marketCap":141442158},{"date":"2021-09-17","current":10.289872,"twenty":13.256158,"median":15.336272,"eighty":17.44863,"marketCap":132736937},{"date":"2021-09-24","current":9.191206,"twenty":13.164776,"median":15.336272,"eighty":17.44863,"marketCap":118564411},{"date":"2021-10-01","current":9.123997,"twenty":13.101158,"median":15.336272,"eighty":17.44863,"marketCap":117697428},{"date":"2021-10-08","current":8.931971,"twenty":13.038421,"median":15.335101,"eighty":17.44863,"marketCap":115220332},{"date":"2021-10-15","current":9.878387,"twenty":12.997022,"median":15.335101,"eighty":17.44863,"marketCap":127428875},{"date":"2021-10-22","current":10.37472,"twenty":12.955369,"median":15.335101,"eighty":17.44863,"marketCap":133831459},{"date":"2021-10-29","current":9.796086,"twenty":12.889736,"median":15.335101,"eighty":17.44863,"marketCap":130932196},{"date":"2021-11-05","current":9.478375,"twenty":12.834318,"median":15.335101,"eighty":17.44863,"marketCap":126685746},{"date":"2021-11-12","current":9.587833,"twenty":12.786069,"median":15.335101,"eighty":17.44863,"marketCap":128148732},{"date":"2021-11-19","current":9.587833,"twenty":12.705188,"median":15.335101,"eighty":17.44863,"marketCap":128148732},{"date":"2021-11-26","current":8.786184,"twenty":12.628794,"median":15.335101,"eighty":17.44863,"marketCap":117434074},{"date":"2021-12-03","current":8.945981,"twenty":12.567496,"median":15.335101,"eighty":17.44863,"marketCap":119569886},{"date":"2021-12-10","current":8.839449,"twenty":12.532633,"median":15.335101,"eighty":17.44863,"marketCap":118146011},{"date":"2021-12-17","current":8.62106,"twenty":12.499204,"median":15.334265,"eighty":17.44863,"marketCap":115227068},{"date":"2021-12-23","current":9.486921,"twenty":12.459741,"median":15.312706,"eighty":17.44863,"marketCap":126799966},{"date":"2021-12-31","current":8.975277,"twenty":12.403853,"median":15.30533,"eighty":17.44863,"marketCap":119961451},{"date":"2022-01-07","current":8.795505,"twenty":12.365626,"median":15.26924,"eighty":17.442137,"marketCap":117558663},{"date":"2022-01-14","current":8.708948,"twenty":12.324578,"median":15.235913,"eighty":17.421489,"marketCap":116401764},{"date":"2022-01-21","current":8.376037,"twenty":12.306257,"median":15.200623,"eighty":17.421489,"marketCap":111952156},{"date":"2022-01-28","current":8.602417,"twenty":12.274272,"median":15.14237,"eighty":17.421489,"marketCap":114977890},{"date":"2022-02-04","current":8.525181,"twenty":12.244848,"median":15.116903,"eighty":17.421489,"marketCap":113945580},{"date":"2022-02-11","current":8.71028,"twenty":12.2194,"median":15.086182,"eighty":17.421489,"marketCap":116419563},{"date":"2022-02-18","current":8.999247,"twenty":12.199874,"median":15.070377,"eighty":17.397975,"marketCap":120281823},{"date":"2022-02-25","current":8.788847,"twenty":12.176872,"median":15.051922,"eighty":17.396159,"marketCap":117469671},{"date":"2022-03-04","current":9.097539,"twenty":12.159479,"median":15.02637,"eighty":17.396159,"marketCap":124233076},{"date":"2022-03-11","current":8.667426,"twenty":12.100357,"median":14.984338,"eighty":17.396159,"marketCap":118359592},{"date":"2022-03-18","current":9.100146,"twenty":12.056653,"median":14.95982,"eighty":17.351671,"marketCap":124268673},{"date":"2022-03-25","current":8.889,"twenty":12.042863,"median":14.925825,"eighty":17.333096,"marketCap":121385326},{"date":"2022-04-01","current":8.703852,"twenty":12.020709,"median":14.899383,"eighty":17.299022,"marketCap":118857008},{"date":"2022-04-08","current":8.572366,"twenty":11.994047,"median":14.876394,"eighty":17.27281,"marketCap":117061479},{"date":"2022-04-14","current":8.417677,"twenty":11.968344,"median":14.868464,"eighty":17.256133,"marketCap":114949091},{"date":"2022-04-22","current":9.195236,"twenty":11.938793,"median":14.843712,"eighty":17.215493,"marketCap":114385788},{"date":"2022-04-29","current":9.336745,"twenty":11.881218,"median":14.814117,"eighty":17.154328,"marketCap":116146111},{"date":"2022-05-06","current":9.648064,"twenty":11.810384,"median":14.768958,"eighty":17.128186,"marketCap":120018822},{"date":"2022-05-13","current":9.172595,"twenty":11.780368,"median":14.759677,"eighty":17.10944,"marketCap":114104136},{"date":"2022-05-20","current":9.056558,"twenty":11.751624,"median":14.700802,"eighty":17.092821,"marketCap":112660672},{"date":"2022-05-27","current":9.325424,"twenty":11.7016,"median":14.666832,"eighty":17.045519,"marketCap":116005285},{"date":"2022-06-03","current":9.435801,"twenty":11.651505,"median":14.652818,"eighty":16.967033,"marketCap":117378337},{"date":"2022-06-10","current":9.328255,"twenty":11.593433,"median":14.566087,"eighty":16.920438,"marketCap":116040492},{"date":"2022-06-17","current":8.59807,"twenty":11.528405,"median":14.545364,"eighty":16.883215,"marketCap":106957225},{"date":"2022-06-24","current":8.513164,"twenty":11.456912,"median":14.522699,"eighty":16.826995,"marketCap":105901031},{"date":"2022-07-01","current":9.028256,"twenty":11.425784,"median":14.49204,"eighty":16.764425,"marketCap":112308607},{"date":"2022-07-08","current":8.886747,"twenty":11.394789,"median":14.457848,"eighty":16.70835,"marketCap":110548284},{"date":"2022-07-15","current":8.28392,"twenty":11.299911,"median":14.439045,"eighty":16.678923,"marketCap":103049308},{"date":"2022-07-22","current":14.190367,"twenty":11.273132,"median":14.410166,"eighty":16.66432,"marketCap":112766291},{"date":"2022-07-29","current":12.759368,"twenty":11.273132,"median":14.367204,"eighty":16.62222,"marketCap":101394604},{"date":"2022-08-05","current":12.591104,"twenty":11.273132,"median":14.347902,"eighty":16.581612,"marketCap":100057463},{"date":"2022-08-12","current":12.522314,"twenty":11.273132,"median":14.320483,"eighty":16.5767,"marketCap":99510806},{"date":"2022-08-19","current":12.5578,"twenty":11.273132,"median":14.311734,"eighty":16.539459,"marketCap":99792806},{"date":"2022-08-26","current":12.331352,"twenty":11.273132,"median":14.298462,"eighty":16.539459,"marketCap":97993293},{"date":"2022-09-02","current":12.238421,"twenty":11.273132,"median":14.277839,"eighty":16.539459,"marketCap":97254805},{"date":"2022-09-09","current":12.469084,"twenty":11.273132,"median":14.263069,"eighty":16.539459,"marketCap":99087806},{"date":"2022-09-16","current":11.679508,"twenty":11.273132,"median":14.229719,"eighty":16.539459,"marketCap":92813302},{"date":"2022-09-23","current":11.675072,"twenty":11.273132,"median":14.19721,"eighty":16.539459,"marketCap":92778052},{"date":"2022-09-30","current":10.211253,"twenty":11.183365,"median":14.167851,"eighty":16.539459,"marketCap":81145546},{"date":"2022-10-07","current":10.557246,"twenty":11.100903,"median":14.126605,"eighty":16.539459,"marketCap":83895047},{"date":"2022-10-14","current":10.898804,"twenty":11.05688,"median":14.099163,"eighty":16.539459,"marketCap":86609299},{"date":"2022-10-21","current":13.590246,"twenty":10.969645,"median":14.078068,"eighty":16.539459,"marketCap":81075046},{"date":"2022-10-28","current":14.340664,"twenty":10.969645,"median":14.069247,"eighty":16.539459,"marketCap":85551798},{"date":"2022-11-04","current":14.17504,"twenty":10.969645,"median":14.069247,"eighty":16.539459,"marketCap":84563740},{"date":"2022-11-11","current":15.043848,"twenty":10.969645,"median":14.085288,"eighty":16.539459,"marketCap":89746769},{"date":"2022-11-18","current":14.676491,"twenty":10.969645,"median":14.117155,"eighty":16.539459,"marketCap":87555237},{"date":"2022-11-25","current":14.688342,"twenty":10.969645,"median":14.126605,"eighty":16.539459,"marketCap":87625931},{"date":"2022-12-02","current":14.083981,"twenty":10.969645,"median":14.127947,"eighty":16.539459,"marketCap":84020508},{"date":"2022-12-09","current":14.166932,"twenty":10.969645,"median":14.150264,"eighty":16.539459,"marketCap":84515370},{"date":"2022-12-16","current":14.006954,"twenty":10.969645,"median":14.125309,"eighty":16.539459,"marketCap":83560993},{"date":"2022-12-23","current":13.195214,"twenty":10.969645,"median":14.125309,"eighty":16.539459,"marketCap":78718414},{"date":"2022-12-30","current":12.975986,"twenty":10.969645,"median":14.125309,"eighty":16.539459,"marketCap":77410565},{"date":"2023-01-06","current":13.035237,"twenty":10.969645,"median":14.099163,"eighty":16.539459,"marketCap":77764038},{"date":"2023-01-13","current":13.561031,"twenty":10.969645,"median":14.078485,"eighty":16.539459,"marketCap":80900756},{"date":"2023-01-20","current":12.780694,"twenty":10.969645,"median":14.069247,"eighty":16.539459,"marketCap":76245518},{"date":"2023-01-27","current":13.864752,"twenty":10.969645,"median":14.053408,"eighty":16.539459,"marketCap":82712658},{"date":"2023-02-03","current":14.238033,"twenty":10.969645,"median":14.03589,"eighty":16.539459,"marketCap":84939537},{"date":"2023-02-10","current":14.414661,"twenty":10.969645,"median":14.03589,"eighty":16.539459,"marketCap":85993240},{"date":"2023-02-17","current":14.563914,"twenty":10.969645,"median":14.03589,"eighty":16.539459,"marketCap":86883638},{"date":"2023-02-24","current":14.261734,"twenty":10.969645,"median":14.03589,"eighty":16.539459,"marketCap":85080927},{"date":"2023-03-03","current":29.759238,"twenty":10.969645,"median":14.03589,"eighty":16.531163,"marketCap":90312325},{"date":"2023-03-10","current":29.030461,"twenty":10.969645,"median":14.03589,"eighty":16.531163,"marketCap":88100657},{"date":"2023-03-17","current":27.16505,"twenty":10.969645,"median":14.03589,"eighty":16.531163,"marketCap":82439570},{"date":"2023-03-24","current":26.232344,"twenty":10.969645,"median":14.03589,"eighty":16.531163,"marketCap":79609027},{"date":"2023-03-31","current":26.815286,"twenty":10.971291,"median":14.036235,"eighty":16.551766,"marketCap":81378117},{"date":"2023-04-06","current":27.514815,"twenty":10.969645,"median":14.03589,"eighty":16.544166,"marketCap":83501024},{"date":"2023-04-14","current":30.639378,"twenty":10.967999,"median":14.034648,"eighty":16.54011,"marketCap":92983344},{"date":"2023-04-21","current":29.042237,"twenty":10.966353,"median":14.033406,"eighty":16.536797,"marketCap":88136392},{"date":"2023-04-28","current":29.259949,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":93478689},{"date":"2023-05-05","current":28.905551,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":92346471},{"date":"2023-05-12","current":28.350033,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":90571721},{"date":"2023-05-19","current":27.056039,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":86437712},{"date":"2023-05-26","current":27.135939,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":86692976},{"date":"2023-06-02","current":27.535487,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":87969437},{"date":"2023-06-09","current":28.12371,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":89848671},{"date":"2023-06-16","current":27.124841,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":86657519},{"date":"2023-06-23","current":27.857344,"twenty":10.960318,"median":14.030655,"eighty":16.522763,"marketCap":88997697},{"date":"2023-06-30","current":27.763007,"twenty":10.955929,"median":14.029097,"eighty":16.512598,"marketCap":88696310},{"date":"2023-07-07","current":28.166439,"twenty":10.955929,"median":14.029097,"eighty":16.544166,"marketCap":89985181},{"date":"2023-07-14","current":27.757458,"twenty":10.955929,"median":14.029097,"eighty":16.581612,"marketCap":88678582},{"date":"2023-07-21","current":27.746359,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":88643125},{"date":"2023-07-28","current":23.491042,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":91586076},{"date":"2023-08-04","current":27.574464,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":107506382},{"date":"2023-08-11","current":32.396767,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":126307412},{"date":"2023-08-18","current":28.452414,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":110929306},{"date":"2023-08-25","current":28.543931,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":111286107},{"date":"2023-09-01","current":27.006457,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":105291857},{"date":"2023-09-08","current":24.334181,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":94873279},{"date":"2023-09-15","current":25.813085,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":100639177},{"date":"2023-09-22","current":26.452784,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":103133213},{"date":"2023-09-29","current":27.454887,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":107040180},{"date":"2023-10-06","current":26.109597,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":101795211},{"date":"2023-10-13","current":25.350012,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":98833766},{"date":"2023-10-20","current":25.670319,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":100082568},{"date":"2023-10-27","current":17.912233,"twenty":10.942761,"median":14.024937,"eighty":16.581612,"marketCap":107254260},{"date":"2023-11-03","current":20.128917,"twenty":10.942761,"median":14.024937,"eighty":16.581612,"marketCap":120527242},{"date":"2023-11-10","current":18.508116,"twenty":10.942761,"median":14.024937,"eighty":16.581612,"marketCap":110822266},{"date":"2023-11-17","current":22.334979,"twenty":10.942761,"median":14.024937,"eighty":16.624577,"marketCap":133758961},{"date":"2023-11-24","current":22.502596,"twenty":10.942761,"median":14.024937,"eighty":16.662008,"marketCap":134762781},{"date":"2023-12-01","current":21.55077,"twenty":10.942761,"median":14.024937,"eighty":16.679574,"marketCap":129062520},{"date":"2023-12-08","current":24.244617,"twenty":10.94715,"median":14.026238,"eighty":16.737712,"marketCap":145195335},{"date":"2023-12-15","current":24.274548,"twenty":10.94715,"median":14.029097,"eighty":16.867871,"marketCap":145374588},{"date":"2023-12-22","current":25.495758,"twenty":10.94715,"median":14.029097,"eighty":16.915665,"marketCap":152688131},{"date":"2023-12-29","current":26.435611,"twenty":10.942761,"median":14.027539,"eighty":16.952719,"marketCap":158316691},{"date":"2024-01-05","current":25.783102,"twenty":10.94018,"median":14.026238,"eighty":17.046904,"marketCap":154408964},{"date":"2024-01-12","current":24.885153,"twenty":10.94018,"median":14.026238,"eighty":17.104793,"marketCap":149031359},{"date":"2024-01-19","current":28.09981,"twenty":10.937599,"median":14.024937,"eighty":17.122686,"marketCap":168283185},{"date":"2024-01-26","current":29.572446,"twenty":10.94018,"median":14.026238,"eighty":17.154328,"marketCap":177102458},{"date":"2024-02-02","current":29.057622,"twenty":10.94018,"median":14.026238,"eighty":17.272334,"marketCap":174019297},{"date":"2024-02-09","current":29.38687,"twenty":10.94018,"median":14.026238,"eighty":17.317965,"marketCap":175991086},{"date":"2024-02-16","current":29.279116,"twenty":10.94018,"median":14.026238,"eighty":17.396159,"marketCap":175345773},{"date":"2024-02-23","current":29.43476,"twenty":10.94018,"median":14.026238,"eighty":17.485661,"marketCap":176277891},{"date":"2024-03-01","current":28.435044,"twenty":10.942761,"median":14.030655,"eighty":17.547729,"marketCap":170290825},{"date":"2024-03-08","current":8.037343,"twenty":10.898804,"median":14.030655,"eighty":17.547729,"marketCap":143008442},{"date":"2024-03-15","current":8.034815,"twenty":10.822059,"median":14.030655,"eighty":17.547729,"marketCap":142964744},{"date":"2024-03-22","current":8.823546,"twenty":10.721372,"median":14.030655,"eighty":17.547729,"marketCap":156998764},{"date":"2024-03-28","current":9.448385,"twenty":10.623783,"median":14.030655,"eighty":17.547729,"marketCap":168116624},{"date":"2024-04-05","current":9.337758,"twenty":10.557246,"median":14.03203,"eighty":17.551075,"marketCap":166148216},{"date":"2024-04-12","current":9.114455,"twenty":10.478523,"median":14.027796,"eighty":17.551075,"marketCap":162174948},{"date":"2024-04-19","current":8.811254,"twenty":10.355603,"median":14.011317,"eighty":17.551075,"marketCap":156780052},{"date":"2024-04-26","current":8.034039,"twenty":10.211253,"median":13.954749,"eighty":17.547729,"marketCap":148140928},{"date":"2024-05-03","current":8.124975,"twenty":9.946999,"median":13.947874,"eighty":17.547729,"marketCap":149817720},{"date":"2024-05-10","current":8.217889,"twenty":9.875514,"median":13.864752,"eighty":17.547729,"marketCap":151530964},{"date":"2024-05-17","current":7.812628,"twenty":9.796086,"median":13.836938,"eighty":17.547729,"marketCap":144058304},{"date":"2024-05-24","current":7.830505,"twenty":9.673536,"median":13.810389,"eighty":17.547729,"marketCap":144387928},{"date":"2024-05-31","current":7.022233,"twenty":9.626618,"median":13.800497,"eighty":17.547729,"marketCap":129484076},{"date":"2024-06-07","current":7.087768,"twenty":9.587833,"median":13.764025,"eighty":17.547729,"marketCap":130692497},{"date":"2024-06-14","current":6.891162,"twenty":9.539938,"median":13.727311,"eighty":17.551075,"marketCap":127067236},{"date":"2024-06-21","current":6.911021,"twenty":9.485437,"median":13.693902,"eighty":17.554421,"marketCap":127433424},{"date":"2024-06-28","current":6.863359,"twenty":9.473312,"median":13.680567,"eighty":17.564459,"marketCap":126554572},{"date":"2024-07-05","current":6.918965,"twenty":9.435801,"median":13.648428,"eighty":17.564459,"marketCap":127579899},{"date":"2024-07-12","current":7.238699,"twenty":9.401266,"median":13.6138,"eighty":17.564459,"marketCap":133475526},{"date":"2024-07-15","current":7.15529,"twenty":9.38276,"median":13.611586,"eighty":17.564459,"marketCap":131937536},{"date":"2024-08-02","current":8.046656,"twenty":9.357721,"median":13.556042,"eighty":17.612676,"marketCap":156508751},{"date":"2024-08-09","current":7.3237,"twenty":9.326556,"median":13.537027,"eighty":17.612676,"marketCap":142447132},{"date":"2024-08-16","current":7.688126,"twenty":9.288632,"median":13.478656,"eighty":17.612676,"marketCap":149535274},{"date":"2024-08-23","current":8.069967,"twenty":9.238821,"median":13.437498,"eighty":17.612676,"marketCap":156962155},{"date":"2024-08-30","current":8.324528,"twenty":9.199199,"median":13.378893,"eighty":17.612676,"marketCap":161913410},{"date":"2024-09-06","current":8.25044,"twenty":9.198067,"median":13.333604,"eighty":17.612676,"marketCap":160472373},{"date":"2024-09-13","current":8.134557,"twenty":9.180158,"median":13.30825,"eighty":17.612676,"marketCap":158218444},{"date":"2024-09-20","current":8.100363,"twenty":9.136978,"median":13.270623,"eighty":17.612676,"marketCap":157553350},{"date":"2024-09-27","current":7.944586,"twenty":9.10587,"median":13.195214,"eighty":17.612676,"marketCap":154523478},{"date":"2024-10-04","current":7.866698,"twenty":9.061332,"median":13.047903,"eighty":17.612676,"marketCap":153008542},{"date":"2024-10-11","current":8.121259,"twenty":9.028256,"median":13.003037,"eighty":17.612676,"marketCap":157959796},{"date":"2024-10-18","current":8.31693,"twenty":8.998544,"median":12.975986,"eighty":17.612676,"marketCap":161765611},{"date":"2024-10-25","current":7.796046,"twenty":8.963735,"median":12.898959,"eighty":17.612676,"marketCap":152195649},{"date":"2024-10-31","current":7.559458,"twenty":8.945805,"median":12.886339,"eighty":17.612676,"marketCap":147576942},{"date":"2024-11-08","current":7.860397,"twenty":8.911913,"median":12.816527,"eighty":17.614684,"marketCap":153451937},{"date":"2024-11-15","current":8.045882,"twenty":8.900165,"median":12.781695,"eighty":17.614684,"marketCap":157073004},{"date":"2024-11-22","current":8.005287,"twenty":8.886747,"median":12.722975,"eighty":17.614684,"marketCap":156280491},{"date":"2024-11-29","current":8.530412,"twenty":8.870752,"median":12.66045,"eighty":17.614684,"marketCap":166532073},{"date":"2024-12-06","current":8.457585,"twenty":8.824124,"median":12.622277,"eighty":17.614684,"marketCap":165110320},{"date":"2024-12-13","current":8.338761,"twenty":8.813553,"median":12.5578,"eighty":17.614684,"marketCap":162790620},{"date":"2024-12-20","current":7.263595,"twenty":8.790179,"median":12.524342,"eighty":17.614684,"marketCap":141801068},{"date":"2024-12-27","current":6.978034,"twenty":8.788847,"median":12.496689,"eighty":17.614684,"marketCap":136226303},{"date":"2025-01-03","current":7.025947,"twenty":8.781496,"median":12.464648,"eighty":17.614684,"marketCap":137161666},{"date":"2025-01-10","current":6.882209,"twenty":8.760038,"median":12.436858,"eighty":17.616692,"marketCap":134355577},{"date":"2025-01-17","current":7.010615,"twenty":8.71028,"median":12.375932,"eighty":17.616692,"marketCap":136862350},{"date":"2025-01-24","current":6.976118,"twenty":8.708446,"median":12.341833,"eighty":17.616692,"marketCap":136188889},{"date":"2025-01-31","current":6.99145,"twenty":8.702786,"median":12.327577,"eighty":17.616692,"marketCap":136488205},{"date":"2025-02-07","current":7.303842,"twenty":8.696963,"median":12.30735,"eighty":17.616692,"marketCap":142586773},{"date":"2025-02-14","current":7.194601,"twenty":8.667426,"median":12.250675,"eighty":17.616692,"marketCap":140454145},{"date":"2025-02-21","current":7.194601,"twenty":8.641359,"median":12.245865,"eighty":17.616692,"marketCap":140454145},{"date":"2025-02-28","current":7.234847,"twenty":8.62106,"median":12.220246,"eighty":17.616692,"marketCap":141239850},{"date":"2025-03-07","current":14.121437,"twenty":8.620428,"median":12.218131,"eighty":17.622591,"marketCap":141539166},{"date":"2025-03-14","current":14.9845,"twenty":8.620428,"median":12.218131,"eighty":17.622591,"marketCap":150179920},{"date":"2025-03-21","current":15.171806,"twenty":8.620428,"median":12.238374,"eighty":17.622591,"marketCap":152057169},{"date":"2025-03-28","current":15.340382,"twenty":8.620428,"median":12.248389,"eighty":17.622591,"marketCap":153746693},{"date":"2025-04-04","current":14.666079,"twenty":8.620428,"median":12.265279,"eighty":17.622591,"marketCap":146988596},{"date":"2025-04-11","current":14.639857,"twenty":8.62106,"median":12.310843,"eighty":17.616692,"marketCap":146725781},{"date":"2025-04-17","current":15.014469,"twenty":8.62106,"median":12.327577,"eighty":17.616692,"marketCap":150480279},{"date":"2025-04-25","current":15.789358,"twenty":8.620428,"median":12.344641,"eighty":17.622591,"marketCap":158514905},{"date":"2025-05-02","current":14.192471,"twenty":8.620428,"median":12.374067,"eighty":17.622591,"marketCap":142483199},{"date":"2025-05-09","current":14.327103,"twenty":8.620428,"median":12.418308,"eighty":17.622591,"marketCap":143834818},{"date":"2025-05-16","current":14.90698,"twenty":8.620428,"median":12.460212,"eighty":17.622591,"marketCap":149656401},{"date":"2025-05-23","current":14.582258,"twenty":8.620428,"median":12.493125,"eighty":17.622591,"marketCap":146396409},{"date":"2025-05-30","current":15.261908,"twenty":8.620428,"median":12.529429,"eighty":17.622591,"marketCap":153219649},{"date":"2025-06-06","current":14.982496,"twenty":8.620428,"median":12.576706,"eighty":17.622591,"marketCap":150414539},{"date":"2025-06-13","current":14.58981,"twenty":8.620428,"median":12.58776,"eighty":17.622591,"marketCap":146472222},{"date":"2025-06-20","current":14.536948,"twenty":8.619795,"median":12.678277,"eighty":17.628491,"marketCap":145941526},{"date":"2025-06-27","current":15.337424,"twenty":8.619795,"median":12.780694,"eighty":17.628491,"marketCap":153977787},{"date":"2025-07-01","current":15.650818,"twenty":8.619795,"median":12.782696,"eighty":17.628491,"marketCap":157124059}],"updateTime":1751475149288}}}