美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Adamas Trust Inc

6.98

+0.06000.87%

盤後：7.050.0694+0.99%19:38 EDT

成交量：54.68萬

成交額：382.83萬

市值：6.30億

市盈率：36.35

高：7.11

開：6.94

低：6.94

收：6.92

52周最高：7.52

52周最低：5.02

股本：9,031.36萬

流通股本：8,442.67萬

量比：0.87

換手率：0.65%

股息：0.80

股息率：11.46%

每股收益(TTM):0.1920

每股收益(LYR):-1.1428

淨資產收益率：3.61%

總資產收益率：0.55%

市淨率：0.75

市盈率(LYR):-6.11

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ADAM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADAM\",,,,,undefined,":{"symbol":"ADAM","market":"US","secType":"STK","nameCN":"Adamas Trust Inc","latestPrice":6.98,"timestamp":1759521600000,"preClose":6.92,"halted":0,"volume":546828,"hourTrading":{"tag":"盘后","latestPrice":7.0494,"preClose":6.98,"latestTime":"19:38 EDT","volume":19111,"amount":133397.3142,"timestamp":1759534691107},"delay":0,"floatShares":84426749,"shares":90313579,"eps":0.192023,"marketStatus":"休市中","change":0.06,"latestTime":"10-03 16:00:00 EDT","open":6.94,"high":7.11,"low":6.935,"amount":3828260.6397516,"amplitude":0.025289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.192023,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1759737600000},"marketStatusCode":7,"adr":0,"listingDate":1088049600000,"exchange":"NASDAQ","adjPreClose":6.92,"dividendRate":0.114613,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.92,"latestTime":"09:27 EDT","volume":104,"amount":720.6024488,"timestamp":1759498061114},"postHourTrading":{"tag":"盘后","latestPrice":7.0494,"preClose":6.98,"latestTime":"19:38 EDT","volume":19111,"amount":133397.3142,"timestamp":1759534691107},"volumeRatio":0.8725486755166371,"impliedVol":0.5069,"impliedVolPercentile":0.1739},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADAM\",,,,,undefined,":{"symbol":"ADAM","floatShares":84426749,"roa":"0.55%","roe":"3.61%","lyrEps":-1.142817,"volumeRatio":0.8725486755166371,"shares":90313579,"dividePrice":0.8,"high":7.11,"amplitude":0.025289,"preClose":6.92,"low":6.935,"week52Low":5.015,"pbRate":"0.75","psRate":"3.07","week52High":7.52,"institutionHeld":0.5441,"latestPrice":6.98,"eps":0.192023,"divideRate":0.114613,"volume":546828,"delay":0,"ttmEps":0.192023,"open":6.94,"prevYearClose":6.06,"prevWeekClose":7.02,"prevMonthClose":6.97,"prevQuarterClose":6.97,"fiveDayClose":7.02,"twentyDayClose":7.41,"sixtyDayClose":6.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADAM\",params:#limit:5,,,undefined,":[{"date":"2025-09-25","symbol":"ADAM","amount":0.23,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"Adamas Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-10-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADAM\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-25","value":0.24,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-25","value":0.24,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-25","value":0.24,"currency":"USD"},{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-10-28","value":0.24,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2017-01-26","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADAM","date":"2025-10-03","current":36.349812,"percent":0.047619,"low":9.95235,"twenty":10.213871,"median":10.555302,"eighty":10.704999,"high":10.765973,"avg":10.481341,"sd":0.24468,"marketCap":624969966},"quantilePoints":[{"date":"2025-09-05","current":10.707905,"twenty":10.696282,"median":10.700641,"eighty":10.704999,"marketCap":665614062},{"date":"2025-09-12","current":10.51898,"twenty":10.533509,"median":10.606154,"eighty":10.704999,"marketCap":653870311},{"date":"2025-09-19","current":10.751444,"twenty":10.51898,"median":10.620683,"eighty":10.71949,"marketCap":668320484},{"date":"2025-09-26","current":10.271987,"twenty":10.51898,"median":10.606154,"eighty":10.71949,"marketCap":638517003},{"date":"2025-10-03","current":10.054053,"twenty":10.213871,"median":10.555302,"eighty":10.704999,"marketCap":624969966}],"updateTime":1759612680770},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADAM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADAM\",params:#limit:6,delay:false,,,undefined,":[]}}