adidas AG

182.96

-15.8900-7.99%

成交量：36.00

成交額：6,644.51

市值：326.67億

市盈率：18.20

高：185.41

開：185.41

低：182.41

收：198.85

52周最高：264.50

52周最低：166.64

股本：1.79億

流通股本：1.79億

量比：2.25

換手率：0.00%

股息：2.36

股息率：1.29%

每股收益(TTM):10.05

淨資產收益率：21.80%

總資產收益率：6.08%

市淨率：4.87

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

《歐股》Nike季績震動Puma、Adidas 泛歐STOXX600續揚

AASTOCKS

·

2025/12/19

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ADDDF/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ADDDF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADDDF\",,,,,undefined,":{"symbol":"ADDDF","market":"US","secType":"STK","nameCN":"adidas AG","latestPrice":182.96,"timestamp":1771954250276,"preClose":198.85,"halted":0,"volume":36,"delay":15,"changeRate":-0.07990947950716613,"floatShares":178549084,"shares":178549084,"eps":10.05192,"marketStatus":"交易中","change":-15.89,"latestTime":"02-24 12:30:50 EST 延時","open":185.41,"high":185.41,"low":182.41,"amount":6644.51,"amplitude":0.015087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":10.05192,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771966800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"OTCQX","adjPreClose":198.85,"volumeRatio":2.246982},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADDDF\",,,,,undefined,":{"symbol":"ADDDF","floatShares":178549084,"roa":"6.08%","roe":"21.80%","lyrEps":0,"volumeRatio":2.246982,"shares":178549084,"dividePrice":2.356254,"high":185.41,"amplitude":0.015087,"preClose":198.85,"low":182.41,"week52Low":166.642,"pbRate":"4.87","psRate":"1.12","week52High":264.5,"institutionHeld":0,"latestPrice":182.96,"eps":10.05192,"divideRate":0.012879,"volume":36,"delay":15,"ttmEps":10.05192,"open":185.41,"prevYearClose":195.5,"prevWeekClose":184.6999,"prevMonthClose":170.6524,"prevQuarterClose":195.5,"fiveDayClose":186.325,"twentyDayClose":174.33,"sixtyDayClose":176.3799},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADDDF\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"ADDDF","amount":2,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747402200000,"name":"adidas AG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-19","currency":"EUR","dateTimestamp":1747368000000,"payDate":"2025-05-20"},{"date":"2024-05-17","symbol":"ADDDF","amount":0.7,"announcedDate":"2024-03-13","type":"dividend","market":"US","newRecordDate":"2024-05-20","defaultRemindTime":1715952600000,"name":"adidas AG","recordDate":"2024-05-22","payableDate":"2024-05-20","currency":"EUR","dateTimestamp":1715918400000,"payDate":"2024-05-22"},{"date":"2024-04-30","symbol":"ADDDF","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2024-03-13","symbol":"ADDDF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-11-08","symbol":"ADDDF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADDDF\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-10","recordDate":"2019-05-13","paymentDate":"2019-05-14","value":3.35,"currency":"EUR"},{"executeDate":"2020-05-15","recordDate":"2020-05-18","paymentDate":"2020-05-19","value":3.85,"currency":"EUR"},{"executeDate":"2020-08-12","recordDate":"2020-08-13","paymentDate":"2020-08-14","value":3.85,"currency":"EUR"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-05-18","value":3,"currency":"EUR"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-05-17","value":3.3,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADDDF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADDDF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592193768","title":"《歐股》Nike季績震動Puma、Adidas 泛歐STOXX600續揚","url":"https://stock-news.laohu8.com/highlight/detail?id=2592193768","media":"AASTOCKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592193768?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 23:05","pubTimestamp":1766156700,"startTime":"0","endTime":"0","summary":"投资者消化一系列利率决议，并关注法国即将举行的财政预算谈判。欧洲股市周五续升。泛欧STOXX 600指数再升0.1%。美国竞争对手Nike季绩透露大中华地区销售下滑，Puma股价在德国下跌2%，Adidas跌0.4%。英国富时100指数升17点或0.2%至9,854点。德国DAX指数升46点或0.2%，报24,245点...","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180326115920426_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180326115920426_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1491629&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1491629&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["ADDDF","ADDYY","BK4585","BK4558","BK4202"],"gpt_icon":0},{"id":"2584456329","title":"生活方式化，正在改寫運動品牌的競爭格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2584456329","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584456329?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 19:54","pubTimestamp":1763553270,"startTime":"0","endTime":"0","summary":"近日，Lululemon 2025年“夏日乐挑战”全国总决赛在成都圆满收官。作为Lululemon在中国市场打造的区域赛事，这一活动已连续举办5年，覆盖42座城市、累计参与人次超过1.6万。看似轻量的赛事，却已成为品牌深耕中国市场、建立用户粘性的生活方式IP。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1763475888476115425","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["ADDDF","BK4558","ADDYY","BK4585","BK4202"],"gpt_icon":0},{"id":"1194920004","title":"Nike與阿迪達斯雙寡頭格局重現 -- 市場觀點","url":"https://stock-news.laohu8.com/highlight/detail?id=1194920004","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194920004?lang=zh_tw&edition=fundamental","pubTime":"2025-10-02 02:10","pubTimestamp":1759342228,"startTime":"0","endTime":"0","summary":"汇丰分析师在一份报告中表示，耐克和阿迪达斯都再次提供了良好的上涨机会。分析师指出：\"双寡头垄断格局回归了\"，并提到他们很少对这两只股票给出相同的评级。\n分析师表示，阿迪达斯在未来18个月内销售额应该以两位数速度增长，而耐克从现在开始也没有理由不能快速恢复增长。他们指出，该公司第一季度销售额增长是在18个月零增长之后实现的。\n分析师称，耐克的利润率也应该会得到改善，这得益于关税缓解策略、与上一财年下半年的轻松对比，以及全价销售占比提高等因素的帮助。\n分析师表示：\"尽管面临关税压力以及竞争对手阿迪达斯实现两位数营收增长，耐克股票仍应表现出色。\"他们维持对这两只股票的买入评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0708994859.HKD","LU0786609619.USD","ADDDF","BK4534","IE00BFXG0V08.USD","LU2098885051.SGD","BK4566","LU0029864427.USD","BK4561","NKE","LU0310800379.SGD","BK4202","LU0823411888.USD","IE00BYQQ9H92.USD","LU1267930573.SGD","LU1303367103.USD","BK4146","BK4558","BK4533","BK4585","ADDYY","LU0128525929.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}