美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Adeia

19.24

+0.04000.21%

成交量：40.68萬

成交額：786.85萬

市值：21.07億

市盈率：29.59

高：19.59

開：19.27

低：19.05

收：19.20

52周最高：20.33

52周最低：10.59

股本：1.10億

流通股本：1.07億

量比：0.48

換手率：0.38%

股息：0.20

股息率：1.04%

每股收益(TTM):0.6502

每股收益(LYR):0.5700

淨資產收益率：18.53%

總資產收益率：8.47%

市淨率：5.09

市盈率(LYR):33.75

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ADEA/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADEA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADEA\",,,,,undefined,":{"symbol":"ADEA","market":"US","secType":"STK","nameCN":"Adeia","latestPrice":19.24,"timestamp":1770756696114,"preClose":19.2,"halted":0,"volume":406834,"delay":0,"changeRate":0.002083333333333289,"floatShares":106899722,"shares":109510191,"eps":0.650158,"marketStatus":"交易中","change":0.04,"latestTime":"02-10 15:51:40 EST","open":19.27,"high":19.59,"low":19.05,"amount":7868453.530132,"amplitude":0.028125,"askPrice":19.25,"askSize":1011,"bidPrice":19.24,"bidSize":247,"shortable":3,"etf":0,"ttmEps":0.650158,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":19.2,"dividendRate":0.010395,"preHourTrading":{"tag":"盘前","latestPrice":19.45,"preClose":19.2,"latestTime":"09:07 EST","volume":3,"amount":58.349999999999994,"timestamp":1770732455203,"change":0.25,"changeRate":0.013021,"amplitude":0.005208},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.2,"latestTime":"16:49 EST","volume":15162,"amount":291110.4,"timestamp":1770673771327,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.479165,"impliedVol":0.6514,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADEA\",,,,,undefined,":{"symbol":"ADEA","floatShares":106899722,"roa":"8.47%","roe":"18.53%","lyrEps":0.57,"volumeRatio":0.479165,"shares":109510191,"dividePrice":0.2,"high":19.59,"amplitude":0.028125,"preClose":19.2,"low":19.05,"week52Low":10.59,"pbRate":"5.09","psRate":"5.55","week52High":20.33,"institutionHeld":0.8816,"latestPrice":19.24,"committee":-0.607313,"eps":0.650158,"divideRate":0.010395,"volume":406834,"delay":0,"ttmEps":0.650158,"open":19.27,"prevYearClose":17.25,"prevWeekClose":18.1,"prevMonthClose":18.09,"prevQuarterClose":17.25,"fiveDayClose":17.66,"twentyDayClose":18.91,"sixtyDayClose":13.83,"earningDate":1771776000000,"earningTime":"盘后","dividendPayoutRate":0.3362491740879662,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.013403006457918637},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADEA\",params:#limit:5,,,undefined,":[{"date":"2026-02-23","symbol":"ADEA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.62,"defaultRemindTime":1771880400000,"name":null,"time":"盤後","dateTimestamp":1771822800000,"actualEps":null},{"date":"2025-11-24","symbol":"ADEA","amount":0.05,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"Adeia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-12-15"},{"market":"US","date":"2025-11-03","symbol":"ADEA","fiscalQuarterEnding":"2025/09","expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"pre","actualEps":0.21},{"date":"2025-08-26","symbol":"ADEA","amount":0.05,"announcedDate":"2025-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-26","defaultRemindTime":1756215000000,"name":"Adeia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-08-26","currency":"USD","dateTimestamp":1756180800000,"payDate":"2025-09-16"},{"market":"US","date":"2025-08-05","symbol":"ADEA","fiscalQuarterEnding":"2025/06","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADEA\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-21","value":0.05,"currency":"USD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-03-29","value":0.05,"currency":"USD"},{"executeDate":"2023-05-26","recordDate":"2023-05-30","paymentDate":"2023-06-20","value":0.05,"currency":"USD"},{"executeDate":"2023-08-25","recordDate":"2023-08-28","paymentDate":"2023-09-18","value":0.05,"currency":"USD"},{"executeDate":"2023-11-24","recordDate":"2023-11-27","paymentDate":"2023-12-18","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADEA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1750568400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADEA","date":"2026-02-09","current":29.592807,"percent":0.831579,"low":-49.215527,"twenty":-3.767648,"median":14.670117,"eighty":23.118163,"high":38.657482,"avg":7.058538,"sd":22.161592,"marketCap":1982134457},"quantilePoints":[{"date":"2021-02-12","current":-45.308505,"twenty":-42.298372,"median":-12.515825,"eighty":25.671989,"marketCap":2221974382},{"date":"2021-02-19","current":-46.774241,"twenty":-42.60764,"median":-12.578248,"eighty":25.614576,"marketCap":2293855571},{"date":"2021-02-26","current":15.065926,"twenty":-42.60764,"median":-12.531431,"eighty":25.5763,"marketCap":2211105481},{"date":"2021-03-05","current":16.02986,"twenty":-42.482208,"median":-12.407649,"eighty":25.563997,"marketCap":2352574316},{"date":"2021-03-12","current":17.18658,"twenty":-42.356601,"median":-12.382472,"eighty":25.551694,"marketCap":2522336917},{"date":"2021-03-19","current":17.46505,"twenty":-42.305932,"median":-12.348784,"eighty":25.516153,"marketCap":2563205691},{"date":"2021-03-26","current":15.829933,"twenty":-42.277879,"median":-12.247497,"eighty":25.486079,"marketCap":2323232631},{"date":"2021-04-01","current":16.008452,"twenty":-42.248354,"median":-12.155884,"eighty":25.475143,"marketCap":2349432416},{"date":"2021-04-09","current":16.008452,"twenty":-42.168927,"median":-12.078864,"eighty":25.406794,"marketCap":2349432416},{"date":"2021-04-16","current":16.051466,"twenty":-42.070951,"median":-12.001634,"eighty":25.311105,"marketCap":2355745266},{"date":"2021-04-23","current":15.187598,"twenty":-42.027963,"median":-11.994323,"eighty":25.297435,"marketCap":2228962191},{"date":"2021-04-30","current":14.732364,"twenty":-41.974137,"median":-11.972998,"eighty":25.289233,"marketCap":2162151193},{"date":"2021-05-07","current":16.51308,"twenty":-41.874072,"median":-11.954018,"eighty":25.240021,"marketCap":2191500357},{"date":"2021-05-14","current":16.552604,"twenty":-41.818515,"median":-11.922327,"eighty":25.160736,"marketCap":2196745690},{"date":"2021-05-21","current":16.51308,"twenty":-41.75483,"median":-11.904292,"eighty":25.13613,"marketCap":2191500357},{"date":"2021-05-28","current":16.932033,"twenty":-41.62043,"median":-11.878789,"eighty":25.111525,"marketCap":2247100892},{"date":"2021-06-04","current":17.461653,"twenty":-41.520019,"median":-11.849421,"eighty":25.075983,"marketCap":2317388362},{"date":"2021-06-11","current":17.706701,"twenty":-41.51851,"median":-11.813139,"eighty":24.922881,"marketCap":2349909430},{"date":"2021-06-18","current":16.995271,"twenty":-41.514834,"median":-11.795419,"eighty":24.854531,"marketCap":2255493426},{"date":"2021-06-25","current":17.516986,"twenty":-41.491038,"median":-11.776903,"eighty":24.753375,"marketCap":2324731829},{"date":"2021-07-02","current":16.797652,"twenty":-41.376541,"median":-11.738101,"eighty":24.723301,"marketCap":2229266758},{"date":"2021-07-09","current":16.236413,"twenty":-41.299284,"median":-11.713311,"eighty":24.64675,"marketCap":2154783022},{"date":"2021-07-16","current":15.627745,"twenty":-41.209387,"median":-11.658087,"eighty":24.59207,"marketCap":2074004885},{"date":"2021-07-23","current":16.291746,"twenty":-41.126844,"median":-11.631894,"eighty":24.482712,"marketCap":2162126489},{"date":"2021-07-30","current":16.418222,"twenty":-41.085075,"median":-11.578324,"eighty":24.455372,"marketCap":2178911556},{"date":"2021-08-06","current":14.274272,"twenty":-41.022919,"median":-11.553876,"eighty":23.894908,"marketCap":2201206963},{"date":"2021-08-13","current":13.669603,"twenty":-41.01907,"median":-11.524454,"eighty":23.443802,"marketCap":2107962118},{"date":"2021-08-20","current":14.145185,"twenty":-41.01907,"median":-11.497006,"eighty":23.279764,"marketCap":2181300760},{"date":"2021-08-27","current":14.797413,"twenty":-40.97596,"median":-11.48701,"eighty":23.115726,"marketCap":2281879470},{"date":"2021-09-03","current":14.138391,"twenty":-40.88974,"median":-11.448869,"eighty":22.199846,"marketCap":2180253066},{"date":"2021-09-10","current":13.458988,"twenty":-40.847109,"median":-11.441748,"eighty":22.035808,"marketCap":2075483577},{"date":"2021-09-17","current":13.329901,"twenty":-40.802454,"median":-11.423422,"eighty":21.677657,"marketCap":2055577374},{"date":"2021-09-24","current":13.146462,"twenty":-40.749875,"median":-11.396418,"eighty":21.587436,"marketCap":2027289612},{"date":"2021-10-01","current":12.854318,"twenty":-40.671324,"median":-11.329787,"eighty":21.551895,"marketCap":1982238731},{"date":"2021-10-08","current":12.358354,"twenty":-40.451976,"median":-11.263716,"eighty":21.499949,"marketCap":1905757004},{"date":"2021-10-15","current":12.650497,"twenty":-40.395453,"median":-11.197117,"eighty":21.39059,"marketCap":1950807885},{"date":"2021-10-22","current":12.337972,"twenty":-40.356802,"median":-11.142762,"eighty":21.19101,"marketCap":1902613920},{"date":"2021-10-29","current":12.174915,"twenty":-40.307085,"median":-11.084165,"eighty":20.983229,"marketCap":1877469242},{"date":"2021-11-05","current":12.888289,"twenty":-40.167649,"median":-11.000227,"eighty":20.843796,"marketCap":1987477206},{"date":"2021-11-12","current":14.532632,"twenty":-40.12439,"median":-10.892826,"eighty":20.709832,"marketCap":2018480904},{"date":"2021-11-19","current":14.359535,"twenty":-40.101439,"median":-10.859053,"eighty":18.384069,"marketCap":1994438925},{"date":"2021-11-26","current":13.674673,"twenty":-40.074255,"median":-10.818002,"eighty":17.790492,"marketCap":1899316314},{"date":"2021-12-03","current":13.862822,"twenty":-40.059502,"median":-10.798514,"eighty":17.744644,"marketCap":1925448899},{"date":"2021-12-10","current":15.05945,"twenty":-40.040855,"median":-10.776772,"eighty":17.722511,"marketCap":2091652143},{"date":"2021-12-17","current":14.878827,"twenty":-40.014962,"median":-10.762277,"eighty":17.713025,"marketCap":2066564861},{"date":"2021-12-23","current":14.585314,"twenty":-39.940375,"median":-10.726041,"eighty":17.706701,"marketCap":2025798027},{"date":"2021-12-31","current":14.231594,"twenty":-39.829525,"median":-10.682075,"eighty":17.694053,"marketCap":1976668767},{"date":"2022-01-07","current":14.058497,"twenty":-39.798447,"median":-10.611922,"eighty":17.668758,"marketCap":1952626788},{"date":"2022-01-14","current":13.81014,"twenty":-39.7725,"median":-10.593771,"eighty":17.655842,"marketCap":1918131775},{"date":"2022-01-21","current":12.95218,"twenty":-39.740338,"median":-10.579295,"eighty":17.639273,"marketCap":1798967185},{"date":"2022-01-28","current":12.666194,"twenty":-39.649272,"median":-10.518287,"eighty":17.590905,"marketCap":1759245655},{"date":"2022-02-04","current":12.267318,"twenty":-39.599548,"median":-10.472974,"eighty":17.567577,"marketCap":1703844574},{"date":"2022-02-11","current":12.447941,"twenty":-39.476258,"median":-10.393441,"eighty":17.506599,"marketCap":1728931856},{"date":"2022-02-18","current":12.350103,"twenty":-39.373317,"median":-10.382181,"eighty":17.464371,"marketCap":1715342912},{"date":"2022-02-25","current":-31.844889,"twenty":-39.343007,"median":-10.393441,"eighty":17.461653,"marketCap":1766022028},{"date":"2022-03-04","current":-30.857884,"twenty":-39.208454,"median":-10.399911,"eighty":17.453748,"marketCap":1711285672},{"date":"2022-03-11","current":-31.081357,"twenty":-39.189319,"median":-10.517077,"eighty":17.415068,"marketCap":1723678809},{"date":"2022-03-18","current":-33.511327,"twenty":-39.111624,"median":-10.558731,"eighty":17.335177,"marketCap":1858437663},{"date":"2022-03-25","current":-32.359021,"twenty":-39.050027,"median":-10.585551,"eighty":17.311462,"marketCap":1794534226},{"date":"2022-04-01","current":-33.03907,"twenty":-39.033929,"median":-10.611922,"eighty":17.300824,"marketCap":1832247730},{"date":"2022-04-08","current":-30.035519,"twenty":-39.033929,"median":-10.660332,"eighty":17.271938,"marketCap":1665679754},{"date":"2022-04-14","current":-30.602226,"twenty":-38.971773,"median":-10.69768,"eighty":17.24032,"marketCap":1697107674},{"date":"2022-04-22","current":-30.243311,"twenty":-38.943803,"median":-10.749043,"eighty":17.195747,"marketCap":1677203325},{"date":"2022-04-29","current":-29.468811,"twenty":-38.89097,"median":-10.769524,"eighty":17.178981,"marketCap":1634251834},{"date":"2022-05-06","current":-29.922177,"twenty":-38.803952,"median":-10.788914,"eighty":17.167544,"marketCap":1659394170},{"date":"2022-05-13","current":-47.29917,"twenty":-39.033929,"median":-10.807192,"eighty":17.149402,"marketCap":1693357587},{"date":"2022-05-20","current":-48.31542,"twenty":-39.193146,"median":-10.856493,"eighty":17.120167,"marketCap":1729740346},{"date":"2022-05-27","current":-48.489634,"twenty":-39.524961,"median":-10.882157,"eighty":17.092062,"marketCap":1735977391},{"date":"2022-06-03","current":-47.90892,"twenty":-39.76885,"median":-10.932695,"eighty":17.031809,"marketCap":1715187243},{"date":"2022-06-10","current":-45.353778,"twenty":-40.014962,"median":-11.0654,"eighty":16.985786,"marketCap":1623710590},{"date":"2022-06-17","current":-40.620957,"twenty":-40.074255,"median":-11.108286,"eighty":16.955748,"marketCap":1454270880},{"date":"2022-06-24","current":-43.059957,"twenty":-40.232314,"median":-11.174249,"eighty":16.938632,"marketCap":1541589503},{"date":"2022-07-01","current":-41.608171,"twenty":-40.398406,"median":-11.233353,"eighty":16.934816,"marketCap":1489614132},{"date":"2022-07-08","current":-43.524528,"twenty":-40.721972,"median":-11.29128,"eighty":16.930452,"marketCap":1558221622},{"date":"2022-07-15","current":-42.972849,"twenty":-40.958716,"median":-11.335925,"eighty":16.91148,"marketCap":1538470981},{"date":"2022-07-22","current":-46.311956,"twenty":-41.049778,"median":-11.414537,"eighty":16.848242,"marketCap":1658014334},{"date":"2022-07-29","current":-48.663848,"twenty":-41.249672,"median":-11.429489,"eighty":16.750223,"marketCap":1742214435},{"date":"2022-08-05","current":-48.286384,"twenty":-41.491038,"median":-11.442787,"eighty":16.558927,"marketCap":1728700839},{"date":"2022-08-12","current":-42.23948,"twenty":-41.520019,"median":-11.454754,"eighty":16.549442,"marketCap":1702546724},{"date":"2022-08-19","current":-42.394582,"twenty":-41.799993,"median":-11.490751,"eighty":16.533632,"marketCap":1708798426},{"date":"2022-08-26","current":-40.820401,"twenty":-41.824762,"median":-11.510159,"eighty":16.519404,"marketCap":1645347919},{"date":"2022-09-02","current":-40.432375,"twenty":-41.824762,"median":-11.530502,"eighty":16.51308,"marketCap":1629707730},{"date":"2022-09-09","current":-38.957874,"twenty":-41.800024,"median":-11.559483,"eighty":16.51308,"marketCap":1570275010},{"date":"2022-09-16","current":-38.285294,"twenty":-41.799868,"median":-11.590834,"eighty":16.501116,"marketCap":1543165349},{"date":"2022-09-23","current":-37.147083,"twenty":-41.687273,"median":-11.637597,"eighty":16.49727,"marketCap":1497287460},{"date":"2022-09-30","current":-36.577977,"twenty":-41.670772,"median":-11.680016,"eighty":16.489365,"marketCap":1474348516},{"date":"2022-10-07","current":-24.212862,"twenty":-41.608171,"median":-11.722193,"eighty":16.465651,"marketCap":975947815},{"date":"2022-10-14","current":-26.954917,"twenty":-41.520166,"median":-11.755195,"eighty":16.418222,"marketCap":1086471820},{"date":"2022-10-21","current":-27.498154,"twenty":-41.519429,"median":-11.776903,"eighty":16.418222,"marketCap":1108368085},{"date":"2022-10-28","current":-27.05839,"twenty":-41.514834,"median":-11.813139,"eighty":16.418222,"marketCap":1090642537},{"date":"2022-11-04","current":-28.817444,"twenty":-41.514834,"median":-11.841491,"eighty":16.365452,"marketCap":1161544729},{"date":"2022-11-11","current":-2.789404,"twenty":-41.438119,"median":-11.827315,"eighty":16.31547,"marketCap":1071602605},{"date":"2022-11-18","current":-2.701893,"twenty":-41.395855,"median":-11.813139,"eighty":16.291746,"marketCap":1037983700},{"date":"2022-11-25","current":-2.805812,"twenty":-41.379879,"median":-11.776903,"eighty":16.291746,"marketCap":1077906150},{"date":"2022-12-02","current":-2.958956,"twenty":-41.314604,"median":-11.755195,"eighty":16.254373,"marketCap":1136739234},{"date":"2022-12-09","current":-2.797608,"twenty":-41.28627,"median":-11.722193,"eighty":16.24446,"marketCap":1074754378},{"date":"2022-12-16","current":-2.647199,"twenty":-41.264398,"median":-11.680016,"eighty":16.237994,"marketCap":1016971884},{"date":"2022-12-23","current":-2.592505,"twenty":-41.219458,"median":-11.637597,"eighty":16.223765,"marketCap":995960068},{"date":"2022-12-30","current":-2.592505,"twenty":-41.177769,"median":-11.603345,"eighty":16.21586,"marketCap":995960068},{"date":"2023-01-06","current":-2.915201,"twenty":-41.177769,"median":-11.548268,"eighty":16.21586,"marketCap":1119929782},{"date":"2023-01-13","current":-2.986303,"twenty":-41.177769,"median":-11.490751,"eighty":16.21586,"marketCap":1147245142},{"date":"2023-01-20","current":-2.865976,"twenty":-41.177769,"median":-11.450773,"eighty":16.21586,"marketCap":1101019147},{"date":"2023-01-27","current":-3.046467,"twenty":-41.177769,"median":-11.423422,"eighty":16.21586,"marketCap":1170358140},{"date":"2023-02-03","current":-3.057406,"twenty":-41.177769,"median":-11.329787,"eighty":16.21586,"marketCap":1174560503},{"date":"2023-02-10","current":-3.027324,"twenty":-41.177769,"median":-11.197117,"eighty":16.21586,"marketCap":1163004004},{"date":"2023-02-17","current":-2.898793,"twenty":-41.177769,"median":-11.084165,"eighty":16.21586,"marketCap":1113626237},{"date":"2023-02-24","current":-3.621747,"twenty":-41.177769,"median":-10.90902,"eighty":16.21586,"marketCap":1071602605},{"date":"2023-03-03","current":-3.496052,"twenty":-41.177769,"median":-10.82081,"eighty":16.21586,"marketCap":1034412010},{"date":"2023-03-10","current":-3.229314,"twenty":-41.177769,"median":-10.776772,"eighty":16.21586,"marketCap":955489426},{"date":"2023-03-17","current":-2.92701,"twenty":-41.177769,"median":-10.726041,"eighty":16.21586,"marketCap":866043829},{"date":"2023-03-24","current":-2.862993,"twenty":-41.177769,"median":-10.611922,"eighty":16.21586,"marketCap":847102409},{"date":"2023-03-31","current":-3.151071,"twenty":-41.16723,"median":-10.579295,"eighty":16.214279,"marketCap":932338801},{"date":"2023-04-06","current":-2.951906,"twenty":-41.16723,"median":-10.517077,"eighty":16.214279,"marketCap":873409937},{"date":"2023-04-14","current":-2.870146,"twenty":-41.177769,"median":-10.393441,"eighty":16.21586,"marketCap":849218668},{"date":"2023-04-20","current":-2.909659,"twenty":-41.177769,"median":-10.35034,"eighty":16.21586,"marketCap":860910039},{"date":"2023-04-28","current":-2.798302,"twenty":-41.188309,"median":-10.279898,"eighty":16.217441,"marketCap":827961630},{"date":"2023-05-05","current":-2.571995,"twenty":-41.188309,"median":-10.206172,"eighty":16.217441,"marketCap":761001960},{"date":"2023-05-12","current":-3.219858,"twenty":-41.188309,"median":-10.143749,"eighty":16.217441,"marketCap":939561079},{"date":"2023-05-19","current":-3.352577,"twenty":-41.188309,"median":-10.051077,"eighty":16.217441,"marketCap":978288789},{"date":"2023-05-26","current":-3.407239,"twenty":-41.198848,"median":-9.986814,"eighty":16.219022,"marketCap":994239150},{"date":"2023-06-02","current":-3.589444,"twenty":-41.198848,"median":-9.862845,"eighty":16.219022,"marketCap":1047407019},{"date":"2023-06-09","current":-3.840888,"twenty":-41.198848,"median":-9.631695,"eighty":16.219022,"marketCap":1120778678},{"date":"2023-06-16","current":-3.880973,"twenty":-41.198848,"median":-9.138282,"eighty":16.219022,"marketCap":1132475609},{"date":"2023-06-23","current":-3.848176,"twenty":-41.209387,"median":-9.066873,"eighty":16.220603,"marketCap":1122905393},{"date":"2023-06-30","current":-3.986652,"twenty":-41.219458,"median":-8.857324,"eighty":16.223765,"marketCap":1163312973},{"date":"2023-07-07","current":-3.93199,"twenty":-41.219458,"median":-8.739578,"eighty":16.223765,"marketCap":1147362613},{"date":"2023-07-14","current":-4.289113,"twenty":-41.219458,"median":-8.53831,"eighty":16.223765,"marketCap":1251571636},{"date":"2023-07-21","current":-4.205298,"twenty":-41.219458,"median":-8.463248,"eighty":16.223765,"marketCap":1227114416},{"date":"2023-07-28","current":-4.25996,"twenty":-41.219458,"median":-8.350655,"eighty":16.223765,"marketCap":1243064777},{"date":"2023-08-04","current":-4.405724,"twenty":-41.219458,"median":-4.405724,"eighty":16.223765,"marketCap":1285599072},{"date":"2023-08-11","current":-3.795764,"twenty":-41.219458,"median":-4.296401,"eighty":16.223765,"marketCap":1080878043},{"date":"2023-08-18","current":-3.775145,"twenty":-41.219458,"median":-4.25996,"eighty":16.223765,"marketCap":1075006607},{"date":"2023-08-25","current":-3.677674,"twenty":-41.219458,"median":-4.179789,"eighty":16.223765,"marketCap":1047250726},{"date":"2023-09-01","current":-3.771396,"twenty":-41.219458,"median":-3.990296,"eighty":16.223765,"marketCap":1073939073},{"date":"2023-09-08","current":-3.501475,"twenty":-41.219458,"median":-3.928346,"eighty":16.223765,"marketCap":997076634},{"date":"2023-09-15","current":-3.670176,"twenty":-41.219458,"median":-3.880973,"eighty":16.223765,"marketCap":1045115658},{"date":"2023-09-22","current":-3.86137,"twenty":-41.249672,"median":-3.857286,"eighty":16.233251,"marketCap":1099559886},{"date":"2023-09-29","current":-3.973837,"twenty":-41.259743,"median":-3.85182,"eighty":16.236413,"marketCap":1131585902},{"date":"2023-10-06","current":-3.216559,"twenty":-41.259743,"median":-3.840888,"eighty":16.236413,"marketCap":915944060},{"date":"2023-10-13","current":-3.197814,"twenty":-41.269053,"median":-3.805137,"eighty":16.239575,"marketCap":910606391},{"date":"2023-10-20","current":-3.134083,"twenty":-41.269053,"median":-3.782582,"eighty":16.239575,"marketCap":892458315},{"date":"2023-10-27","current":-3.134083,"twenty":-41.283017,"median":-3.773271,"eighty":16.244317,"marketCap":892458315},{"date":"2023-11-03","current":-3.299035,"twenty":-41.283017,"median":-3.750777,"eighty":16.244317,"marketCap":939429805},{"date":"2023-11-10","current":7.486954,"twenty":-41.28627,"median":-3.711414,"eighty":16.24446,"marketCap":961339917},{"date":"2023-11-17","current":8.137994,"twenty":-41.28627,"median":-3.670176,"eighty":16.24446,"marketCap":1044934692},{"date":"2023-11-24","current":8.129647,"twenty":-41.28627,"median":-3.625189,"eighty":16.24446,"marketCap":1043862964},{"date":"2023-12-01","current":7.670581,"twenty":-41.28627,"median":-3.565207,"eighty":16.24446,"marketCap":984917930},{"date":"2023-12-08","current":8.071221,"twenty":-41.283017,"median":-3.504195,"eighty":16.244317,"marketCap":1036360869},{"date":"2023-12-15","current":9.164633,"twenty":-41.28627,"median":-3.490229,"eighty":16.24446,"marketCap":1176757223},{"date":"2023-12-20","current":9.607006,"twenty":-41.28627,"median":-3.432748,"eighty":16.24446,"marketCap":1233558801},{"date":"2023-12-29","current":10.475059,"twenty":-41.314604,"median":-3.385317,"eighty":16.254373,"marketCap":1345018501},{"date":"2024-01-05","current":10.241352,"twenty":-41.329924,"median":-3.357143,"eighty":16.263716,"marketCap":1315010121},{"date":"2024-01-12","current":9.490153,"twenty":-41.329924,"median":-3.321528,"eighty":16.263716,"marketCap":1218554610},{"date":"2024-01-19","current":9.389993,"twenty":-41.345245,"median":-3.246727,"eighty":16.27306,"marketCap":1205693876},{"date":"2024-01-26","current":10.124499,"twenty":-41.329924,"median":-3.216559,"eighty":16.263716,"marketCap":1300005930},{"date":"2024-02-02","current":10.458365,"twenty":-41.329924,"median":-3.172507,"eighty":16.263716,"marketCap":1342875046},{"date":"2024-02-09","current":10.808925,"twenty":-41.329924,"median":-3.151071,"eighty":16.263716,"marketCap":1387887617},{"date":"2024-02-16","current":10.324819,"twenty":-41.329924,"median":-3.100343,"eighty":16.263716,"marketCap":1325727399},{"date":"2024-02-23","current":17.562008,"twenty":-41.229529,"median":-3.054671,"eighty":16.335463,"marketCap":1183187590},{"date":"2024-03-01","current":18.08167,"twenty":-41.062209,"median":-3.038263,"eighty":16.470394,"marketCap":1218198297},{"date":"2024-03-08","current":18.033835,"twenty":-40.906984,"median":-3.020668,"eighty":16.514661,"marketCap":1214975551},{"date":"2024-03-15","current":17.332254,"twenty":-40.671324,"median":-3.005446,"eighty":16.8103,"marketCap":1167708597},{"date":"2024-03-22","current":17.571429,"twenty":-40.407563,"median":-2.984936,"eighty":16.947843,"marketCap":1183822331},{"date":"2024-03-28","current":17.401517,"twenty":-40.307085,"median":-2.973245,"eighty":16.982624,"marketCap":1172375005},{"date":"2024-04-05","current":17.353224,"twenty":-40.040855,"median":-2.959019,"eighty":17.153341,"marketCap":1169121421},{"date":"2024-04-12","current":16.757613,"twenty":-39.76885,"median":-2.950752,"eighty":17.193825,"marketCap":1128993877},{"date":"2024-04-19","current":15.662975,"twenty":-39.485185,"median":-2.931609,"eighty":17.193825,"marketCap":1055245958},{"date":"2024-04-26","current":16.339075,"twenty":-39.350584,"median":-2.915771,"eighty":17.190203,"marketCap":1100796143},{"date":"2024-05-03","current":16.113708,"twenty":-39.062346,"median":-2.895291,"eighty":17.190203,"marketCap":1085612748},{"date":"2024-05-10","current":31.04557,"twenty":-38.973085,"median":-2.887997,"eighty":17.211565,"marketCap":1218538641},{"date":"2024-05-17","current":32.013153,"twenty":-38.973085,"median":-2.887997,"eighty":17.211565,"marketCap":1256516247},{"date":"2024-05-24","current":32.538412,"twenty":-38.973085,"median":-2.887997,"eighty":17.211565,"marketCap":1277132662},{"date":"2024-05-31","current":32.704283,"twenty":-38.973085,"median":-2.887997,"eighty":17.211565,"marketCap":1283643109},{"date":"2024-06-07","current":32.096088,"twenty":-38.973085,"median":-2.887997,"eighty":17.211565,"marketCap":1259771471},{"date":"2024-06-14","current":30.243859,"twenty":-38.973085,"median":-2.887997,"eighty":17.211565,"marketCap":1187071481},{"date":"2024-06-21","current":30.603247,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1201177449},{"date":"2024-06-28","current":30.921167,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1213655805},{"date":"2024-07-05","current":31.156151,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1222878938},{"date":"2024-07-12","current":31.294377,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1228304311},{"date":"2024-07-19","current":31.432603,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1233729683},{"date":"2024-07-26","current":31.957862,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1254346098},{"date":"2024-08-02","current":29.055115,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1140413278},{"date":"2024-08-09","current":26.133987,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1207729955},{"date":"2024-08-16","current":27.830693,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1286139835},{"date":"2024-08-23","current":28.443393,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1314454514},{"date":"2024-08-30","current":29.692357,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1372172898},{"date":"2024-09-06","current":27.123733,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1253469052},{"date":"2024-09-13","current":28.184174,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1302475227},{"date":"2024-09-20","current":29.503834,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1363460689},{"date":"2024-09-27","current":28.113478,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1299208149},{"date":"2024-10-04","current":27.90139,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1289406914},{"date":"2024-10-11","current":27.995651,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1293763018},{"date":"2024-10-18","current":29.315311,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1354748480},{"date":"2024-10-25","current":28.60835,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1322077697},{"date":"2024-11-01","current":29.386007,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1358015559},{"date":"2024-11-08","current":30.380387,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1254558078},{"date":"2024-11-15","current":30.693141,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1267473269},{"date":"2024-11-22","current":31.883823,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1316642490},{"date":"2024-11-29","current":32.069041,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1324291036},{"date":"2024-12-06","current":35.350032,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1459779558},{"date":"2024-12-13","current":38.048911,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1571229794},{"date":"2024-12-20","current":36.14382,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1492559039},{"date":"2024-12-27","current":36.514254,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1507856130},{"date":"2025-01-03","current":36.990527,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1527523819},{"date":"2025-01-10","current":34.635622,"twenty":-39.003507,"median":-2.890715,"eighty":17.197448,"marketCap":1430278025},{"date":"2025-01-17","current":34.185809,"twenty":-39.003507,"median":-2.890715,"eighty":17.197448,"marketCap":1411702986},{"date":"2025-01-24","current":35.138355,"twenty":-39.003507,"median":-2.890715,"eighty":17.197448,"marketCap":1451038363},{"date":"2025-01-31","current":34.000592,"twenty":-39.003507,"median":-2.890715,"eighty":17.197448,"marketCap":1404054440},{"date":"2025-02-07","current":33.577238,"twenty":-39.003507,"median":-2.890715,"eighty":17.197448,"marketCap":1386572050},{"date":"2025-02-14","current":35.138355,"twenty":-39.003507,"median":-2.890715,"eighty":17.197448,"marketCap":1451038363},{"date":"2025-02-21","current":28.664406,"twenty":-39.003507,"median":-2.882384,"eighty":17.229226,"marketCap":1852379914},{"date":"2025-02-28","current":26.152319,"twenty":-39.003507,"median":-2.866263,"eighty":17.317202,"marketCap":1690041338},{"date":"2025-03-07","current":24.854685,"twenty":-39.018718,"median":-2.859369,"eighty":17.393911,"marketCap":1606184325},{"date":"2025-03-14","current":22.741871,"twenty":-39.018718,"median":-2.837816,"eighty":17.460072,"marketCap":1469647906},{"date":"2025-03-21","current":22.691962,"twenty":-39.018718,"median":-2.798302,"eighty":17.571429,"marketCap":1466422637},{"date":"2025-03-28","current":22.235041,"twenty":-39.018718,"median":-2.775731,"eighty":17.60137,"marketCap":1436895070},{"date":"2025-04-04","current":18.845246,"twenty":-39.018718,"median":-2.74442,"eighty":17.700377,"marketCap":1217836350},{"date":"2025-04-11","current":19.751429,"twenty":-39.003507,"median":-2.658138,"eighty":17.778367,"marketCap":1276396602},{"date":"2025-04-17","current":19.936022,"twenty":-39.003507,"median":-2.616897,"eighty":18.021079,"marketCap":1288325542},{"date":"2025-04-25","current":20.842205,"twenty":-39.018718,"median":-2.592505,"eighty":18.346358,"marketCap":1346885794},{"date":"2025-05-02","current":21.161047,"twenty":-39.018718,"median":-2.554219,"eighty":18.866432,"marketCap":1367490327},{"date":"2025-05-09","current":19.161058,"twenty":-38.928264,"median":7.670581,"eighty":19.066758,"marketCap":1447388025},{"date":"2025-05-16","current":19.505785,"twenty":-38.73558,"median":7.987754,"eighty":19.71334,"marketCap":1473427990},{"date":"2025-05-23","current":18.672696,"twenty":-38.55678,"median":8.129647,"eighty":19.71334,"marketCap":1410498076},{"date":"2025-05-30","current":18.442878,"twenty":-38.279631,"median":8.137994,"eighty":19.71334,"marketCap":1393138099},{"date":"2025-06-06","current":19.103604,"twenty":-37.950929,"median":8.27154,"eighty":19.71334,"marketCap":1443048031},{"date":"2025-06-13","current":19.850512,"twenty":-37.565633,"median":9.27314,"eighty":19.805129,"marketCap":1499467954},{"date":"2025-06-20","current":18.758877,"twenty":-37.147083,"median":9.47346,"eighty":19.818554,"marketCap":1417008067},{"date":"2025-06-27","current":20.453783,"twenty":-36.577977,"median":9.849059,"eighty":19.879239,"marketCap":1545037892},{"date":"2025-07-03","current":21.028328,"twenty":-35.95721,"median":10.078592,"eighty":19.936022,"marketCap":1588437833},{"date":"2025-07-11","current":21.487963,"twenty":-35.708586,"median":10.128673,"eighty":20.137784,"marketCap":1623157785},{"date":"2025-07-18","current":20.324511,"twenty":-35.335651,"median":10.354032,"eighty":20.353238,"marketCap":1535272905},{"date":"2025-07-25","current":19.319058,"twenty":-33.03907,"median":10.458365,"eighty":20.353238,"marketCap":1459323009},{"date":"2025-08-01","current":18.600877,"twenty":-32.717936,"median":10.788058,"eighty":20.353238,"marketCap":1405073083},{"date":"2025-08-08","current":17.825031,"twenty":-32.26457,"median":12.185106,"eighty":20.353238,"marketCap":1495127960},{"date":"2025-08-15","current":19.480279,"twenty":-31.697862,"median":12.307505,"eighty":20.353238,"marketCap":1633966854},{"date":"2025-08-22","current":19.036953,"twenty":-31.225605,"median":12.350831,"eighty":20.353238,"marketCap":1596781530},{"date":"2025-08-29","current":20.184386,"twenty":-30.799102,"median":12.405912,"eighty":20.353238,"marketCap":1693025897},{"date":"2025-09-05","current":20.093113,"twenty":-30.568381,"median":12.447941,"eighty":20.353238,"marketCap":1685370095},{"date":"2025-09-12","current":20.419088,"twenty":-30.394434,"median":12.536259,"eighty":20.353238,"marketCap":1712712244},{"date":"2025-09-19","current":21.618677,"twenty":-30.224421,"median":12.643293,"eighty":20.406049,"marketCap":1813331354},{"date":"2025-09-26","current":21.722989,"twenty":-30.016628,"median":12.72775,"eighty":20.64051,"marketCap":1822080842},{"date":"2025-10-03","current":22.583563,"twenty":-29.498424,"median":12.831765,"eighty":20.870328,"marketCap":1894264117},{"date":"2025-10-10","current":21.410052,"twenty":-28.920918,"median":12.907848,"eighty":21.06036,"marketCap":1795832379},{"date":"2025-10-17","current":21.657794,"twenty":-27.782707,"median":12.990005,"eighty":21.243782,"marketCap":1816612412},{"date":"2025-10-24","current":21.866418,"twenty":-27.187732,"median":13.146462,"eighty":21.618677,"marketCap":1834111388},{"date":"2025-10-31","current":22.322783,"twenty":-26.670364,"median":13.458988,"eighty":21.814262,"marketCap":1872390397},{"date":"2025-11-07","current":20.862769,"twenty":-22.815966,"median":13.653689,"eighty":21.866418,"marketCap":1531160372},{"date":"2025-11-14","current":19.60655,"twenty":-4.405724,"median":13.720558,"eighty":21.866418,"marketCap":1438963909},{"date":"2025-11-21","current":17.517572,"twenty":-4.369283,"median":13.843612,"eighty":21.866418,"marketCap":1285649642},{"date":"2025-11-28","current":18.457612,"twenty":-4.27818,"median":13.859059,"eighty":21.866418,"marketCap":1354641062},{"date":"2025-12-05","current":18.562061,"twenty":-4.205298,"median":14.061077,"eighty":21.866418,"marketCap":1362306776},{"date":"2025-12-12","current":20.233243,"twenty":-4.081399,"median":14.1282,"eighty":21.866418,"marketCap":1484958189},{"date":"2025-12-19","current":19.397652,"twenty":-3.986652,"median":14.174711,"eighty":21.866418,"marketCap":1423632483},{"date":"2025-12-26","current":25.888405,"twenty":-3.940097,"median":14.235948,"eighty":21.931613,"marketCap":1900001813},{"date":"2026-01-02","current":25.739192,"twenty":-3.924702,"median":14.271748,"eighty":22.10112,"marketCap":1889050794},{"date":"2026-01-09","current":26.783681,"twenty":-3.86137,"median":14.354271,"eighty":22.283666,"marketCap":1965707928},{"date":"2026-01-16","current":28.604076,"twenty":-3.844532,"median":14.389639,"eighty":22.537102,"marketCap":2099310361},{"date":"2026-01-23","current":29.70825,"twenty":-3.808885,"median":14.489579,"eighty":22.691962,"marketCap":2180347902},{"date":"2026-01-30","current":27.022422,"twenty":-3.782643,"median":14.586056,"eighty":22.974779,"marketCap":1983229559},{"date":"2026-02-06","current":25.82872,"twenty":-3.771396,"median":14.662592,"eighty":23.10787,"marketCap":1895621406},{"date":"2026-02-09","current":27.0075,"twenty":-3.767648,"median":14.670117,"eighty":23.118163,"marketCap":1982134457}],"updateTime":1770756700039}}}