美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Adit EdTech Acquisition

5.38

+0.0000

成交量：- -

成交額：- -

市值：3.53億

市盈率：-0.81

高：5.38

開：5.38

低：5.38

收：5.38

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Adit Edtech Acquisition Corp盤中異動快速上漲6.80%

自选股智能写手

Adit Edtech Acquisition Corp盤中異動大幅跳水7.53%

自选股智能写手

Adit Edtech Acquisition Corp股價重挫38.72% 市值跌1057.95萬美元

自选股智能写手

Adit Edtech Acquisition Corp盤中異動早盤大幅上漲8.40%

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ADEX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADEX\",,,,,undefined,":{"symbol":"ADEX","market":"US","secType":"STK","nameCN":"Adit EdTech Acquisition","latestPrice":5.38,"timestamp":1746216000000,"preClose":5.38,"halted":3,"volume":0,"delay":0,"floatShares":25292838,"shares":65616298,"eps":-6.605789,"marketStatus":"停牌","change":0,"latestTime":"05-02 16:00:00 EDT","open":5.38,"high":5.38,"low":5.38,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.605789,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":5.38,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADEX\",,,,,undefined,":{"symbol":"ADEX","floatShares":25292838,"roa":"-1.56%","roe":"--","lyrEps":-5.784819,"shares":65616298,"dividePrice":0,"high":5.38,"amplitude":0,"preClose":5.38,"low":5.38,"week52Low":5.38,"pbRate":"-3.20","psRate":"18.30","week52High":5.38,"institutionHeld":0,"latestPrice":5.38,"eps":-6.605789,"divideRate":0,"volume":0,"delay":0,"ttmEps":-6.605789,"open":5.38,"prevYearClose":5.38,"prevWeekClose":5.38,"prevMonthClose":5.38,"prevQuarterClose":5.38},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADEX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADEX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2395171036","title":"Adit Edtech Acquisition Corp盤中異動 快速上漲6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2395171036","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2395171036?lang=zh_tw&edition=fundamental","pubTime":"2023-12-29 23:18","pubTimestamp":1703863095,"startTime":"0","endTime":"0","summary":"北京时间2023年12月29日23时18分，Adit Edtech Acquisition Corp股票出现异动，股价快速拉升6.80%。Adit Edtech Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.02%。Adit Edtech Acquisition Corp公司简介：Adit Edtech Acquisition Corp. operates as a development stage company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The company was founded on October 15, 2020 and is headquartered in New York, NY.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122923181587e62886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122923181587e62886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADEX"],"gpt_icon":0},{"id":"2394674660","title":"Adit Edtech Acquisition Corp盤中異動 大幅跳水7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2394674660","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2394674660?lang=zh_tw&edition=fundamental","pubTime":"2023-12-28 22:34","pubTimestamp":1703774043,"startTime":"0","endTime":"0","summary":"北京时间2023年12月28日22时34分，Adit Edtech Acquisition Corp股票出现异动，股价快速下跌7.53%。Adit Edtech Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.01%。其相关个股中，Winvest Acquisition Corp C/Wts 09/08/2026 、Innovative Intl Acquisition Corp C/Wts 01/07/2028 、Quantum Fintech Acquisition Corp涨幅较大，99 Acquisition Group Inc、Iron Horse Acquisitions Corp Unit 1 Com & 1 Wt Exp & 1 Rt Pur 1/5 Com、Banyan Acquisition Corp较为活跃，换手率分别为0.27%、0.20%、0.16%，振幅较大的相关个股有Adit Edtech Acquisition Corp、Constellation Acquisition Corp I、Hennessy Cap Investment Corp Vi，振幅分别为12.13%、10.02%、9.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231228223403877d56ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231228223403877d56ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADEX"],"gpt_icon":0},{"id":"2394214244","title":"Adit Edtech Acquisition Corp股價重挫38.72% 市值跌1057.95萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2394214244","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2394214244?lang=zh_tw&edition=fundamental","pubTime":"2023-12-26 22:32","pubTimestamp":1703601165,"startTime":"0","endTime":"0","summary":"北京时间2023年12月26日22时32分，Adit Edtech Acquisition Corp股票出现波动，股价急速下跌38.72%。截至发稿，该股报3.07美元/股，成交量5991股，换手率0.07%，振幅0.00%。Adit Edtech Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.11%。Adit Edtech Acquisition Corp公司简介：Adit Edtech Acquisition Corp. operates as a development stage company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The company was founded on October 15, 2020 and is headquartered in New York, NY.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122622324687756d0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122622324687756d0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADEX"],"gpt_icon":0},{"id":"2393134934","title":"Adit Edtech Acquisition Corp盤中異動 早盤大幅上漲8.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2393134934","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2393134934?lang=zh_tw&edition=fundamental","pubTime":"2023-12-22 23:16","pubTimestamp":1703258190,"startTime":"0","endTime":"0","summary":"北京时间2023年12月22日23时16分，Adit Edtech Acquisition Corp股票出现波动，股价大幅拉升8.40%。Adit Edtech Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.01%。Adit Edtech Acquisition Corp公司简介：Adit Edtech Acquisition Corp. operates as a development stage company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The company was founded on October 15, 2020 and is headquartered in New York, NY.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231222231631790316b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231222231631790316b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADEX"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADEX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADEX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADEX","date":"2024-01-30","current":-4.954283,"percent":0.661224,"low":-163809.410646,"twenty":-159218.155894,"median":-132.000634,"eighty":133.123477,"high":231.69788,"avg":-63276.287115,"sd":76867.582847,"marketCap":348528840.68},"quantilePoints":[{"date":"2021-01-15","current":-122267.110266,"twenty":-122908.745247,"median":-122564.163498,"eighty":-122172.053232,"marketCap":257250000},{"date":"2021-01-22","current":-122980.038023,"twenty":-122980.038023,"median":-122920.627376,"eighty":-122409.695817,"marketCap":258750000},{"date":"2021-01-29","current":-122029.467681,"twenty":-122980.038023,"median":-122861.21673,"eighty":-122029.467681,"marketCap":256750000},{"date":"2021-02-05","current":-123930.608365,"twenty":-123788.022814,"median":-122861.21673,"eighty":-122029.467681,"marketCap":260750000},{"date":"2021-02-12","current":-123811.787072,"twenty":-124310.836502,"median":-122980.038023,"eighty":-122124.524715,"marketCap":260500000},{"date":"2021-02-19","current":-123336.501901,"twenty":-124144.486692,"median":-122980.038023,"eighty":-122290.874525,"marketCap":259500000},{"date":"2021-02-26","current":-122445.342205,"twenty":-124025.665399,"median":-122980.038023,"eighty":-122397.813688,"marketCap":257625000},{"date":"2021-03-05","current":-160038.022814,"twenty":-124358.365019,"median":-122980.038023,"eighty":-122290.874525,"marketCap":336720000},{"date":"2021-03-12","current":-159382.129278,"twenty":-125261.406844,"median":-123395.912547,"eighty":-122397.813688,"marketCap":335340000},{"date":"2021-03-19","current":-158726.235741,"twenty":-159019.748099,"median":-123574.144487,"eighty":-122457.224334,"marketCap":333960000},{"date":"2021-03-26","current":-158234.315589,"twenty":-158856.102662,"median":-123871.197718,"eighty":-122528.51711,"marketCap":332925000},{"date":"2021-04-01","current":-159546.102662,"twenty":-158888.569392,"median":-124108.840304,"eighty":-122623.574144,"marketCap":335685000},{"date":"2021-04-09","current":-159382.129278,"twenty":-159054.18251,"median":-124405.893536,"eighty":-122742.395437,"marketCap":335340000},{"date":"2021-04-16","current":-161349.809886,"twenty":-159382.129278,"median":-125118.821292,"eighty":-122861.21673,"marketCap":339480000},{"date":"2021-04-23","current":-159874.04943,"twenty":-159546.102662,"median":-157578.422053,"eighty":-122861.21673,"marketCap":336375000},{"date":"2021-04-30","current":-159218.155894,"twenty":-159464.11597,"median":-157988.355513,"eighty":-122980.038023,"marketCap":334995000},{"date":"2021-05-07","current":-158890.209125,"twenty":-159382.129278,"median":-158398.288973,"eighty":-122980.038023,"marketCap":334305000},{"date":"2021-05-14","current":-159054.18251,"twenty":-159382.129278,"median":-158644.249049,"eighty":-122980.038023,"marketCap":334650000},{"date":"2021-05-21","current":-159382.129278,"twenty":-159382.129278,"median":-158726.235741,"eighty":-122980.038023,"marketCap":335340000},{"date":"2021-05-28","current":-158398.288973,"twenty":-159382.129278,"median":-158726.235741,"eighty":-123217.680608,"marketCap":333270000},{"date":"2021-06-04","current":-159054.18251,"twenty":-159382.129278,"median":-158726.235741,"eighty":-123312.737642,"marketCap":334650000},{"date":"2021-06-11","current":-159054.18251,"twenty":-159252.262357,"median":-158726.235741,"eighty":-123431.558935,"marketCap":334650000},{"date":"2021-06-18","current":-158562.262357,"twenty":-159218.483841,"median":-158726.235741,"eighty":-123455.323194,"marketCap":333615000},{"date":"2021-06-25","current":-158890.209125,"twenty":-159218.155894,"median":-158726.235741,"eighty":-123550.380228,"marketCap":334305000},{"date":"2021-07-02","current":-158726.235741,"twenty":-159218.155894,"median":-158726.235741,"eighty":-123574.144487,"marketCap":333960000},{"date":"2021-07-09","current":-158545.865019,"twenty":-159218.155894,"median":-158726.235741,"eighty":-123716.730038,"marketCap":333580500},{"date":"2021-07-16","current":-158726.235741,"twenty":-159218.155894,"median":-158726.235741,"eighty":-123883.079848,"marketCap":333960000},{"date":"2021-07-23","current":-158562.262357,"twenty":-159218.155894,"median":-158726.235741,"eighty":-124001.901141,"marketCap":333615000},{"date":"2021-07-30","current":-158890.209125,"twenty":-159198.479088,"median":-158726.235741,"eighty":-124120.722434,"marketCap":334305000},{"date":"2021-08-06","current":-158726.235741,"twenty":-159218.155894,"median":-158726.235741,"eighty":-124310.836502,"marketCap":333960000},{"date":"2021-08-13","current":-158890.209125,"twenty":-159218.155894,"median":-158726.235741,"eighty":-124405.893536,"marketCap":334305000},{"date":"2021-08-20","current":-157742.395437,"twenty":-159198.479088,"median":-158726.235741,"eighty":-124691.064639,"marketCap":331890000},{"date":"2021-08-27","current":-158398.288973,"twenty":-159106.653993,"median":-158726.235741,"eighty":-124881.178707,"marketCap":333270000},{"date":"2021-09-03","current":-158562.262357,"twenty":-159054.18251,"median":-158726.235741,"eighty":-125166.34981,"marketCap":333615000},{"date":"2021-09-10","current":-158890.209125,"twenty":-159054.18251,"median":-158726.235741,"eighty":-137982.889734,"marketCap":334305000},{"date":"2021-09-17","current":-158890.209125,"twenty":-159054.18251,"median":-158726.235741,"eighty":-157184.885931,"marketCap":334305000},{"date":"2021-09-24","current":-159382.129278,"twenty":-159054.18251,"median":-158726.235741,"eighty":-157578.422053,"marketCap":335340000},{"date":"2021-10-01","current":-160201.996198,"twenty":-159218.155894,"median":-158726.235741,"eighty":-157644.011407,"marketCap":337065000},{"date":"2021-10-08","current":-160038.022814,"twenty":-159218.155894,"median":-158726.235741,"eighty":-157807.984791,"marketCap":336720000},{"date":"2021-10-15","current":-159710.076046,"twenty":-159218.155894,"median":-158726.235741,"eighty":-157906.368821,"marketCap":336030000},{"date":"2021-10-22","current":-159546.102662,"twenty":-159342.775666,"median":-158726.235741,"eighty":-157971.958175,"marketCap":335685000},{"date":"2021-10-29","current":-159710.076046,"twenty":-159382.129278,"median":-158888.569392,"eighty":-158070.342205,"marketCap":336030000},{"date":"2021-11-05","current":-159382.129278,"twenty":-159382.129278,"median":-158890.209125,"eighty":-158070.342205,"marketCap":335340000},{"date":"2021-11-12","current":-159382.129278,"twenty":-159382.129278,"median":-158890.209125,"eighty":-158070.342205,"marketCap":335340000},{"date":"2021-11-19","current":-159547.742395,"twenty":-159382.129278,"median":-158890.209125,"eighty":-158135.931559,"marketCap":335688450},{"date":"2021-11-26","current":-162499.263308,"twenty":-159546.102662,"median":-158890.209125,"eighty":-158234.315589,"marketCap":341898450},{"date":"2021-12-03","current":-162825.570342,"twenty":-159546.102662,"median":-158890.209125,"eighty":-158234.315589,"marketCap":342585000},{"date":"2021-12-10","current":-162005.703422,"twenty":-159710.076046,"median":-158890.209125,"eighty":-158234.315589,"marketCap":340860000},{"date":"2021-12-17","current":-161841.730038,"twenty":-159710.076046,"median":-158890.209125,"eighty":-158234.315589,"marketCap":340515000},{"date":"2021-12-23","current":-161677.756654,"twenty":-159710.076046,"median":-158890.209125,"eighty":-158234.315589,"marketCap":340170000},{"date":"2021-12-31","current":-162333.65019,"twenty":-159874.04943,"median":-159012.369296,"eighty":-158234.315589,"marketCap":341550000},{"date":"2022-01-07","current":-161677.756654,"twenty":-159874.04943,"median":-159054.18251,"eighty":-158234.315589,"marketCap":340170000},{"date":"2022-01-14","current":-161841.730038,"twenty":-160038.022814,"median":-159054.18251,"eighty":-158234.315589,"marketCap":340515000},{"date":"2022-01-21","current":-161841.730038,"twenty":-160038.022814,"median":-159054.18251,"eighty":-158234.315589,"marketCap":340515000},{"date":"2022-01-28","current":-162005.703422,"twenty":-160201.996198,"median":-159054.18251,"eighty":-158234.315589,"marketCap":340860000},{"date":"2022-02-04","current":-162005.703422,"twenty":-160267.585552,"median":-159054.18251,"eighty":-158234.315589,"marketCap":340860000},{"date":"2022-02-11","current":-162169.676806,"twenty":-161382.604563,"median":-159054.18251,"eighty":-158365.494296,"marketCap":341205000},{"date":"2022-02-18","current":-162169.676806,"twenty":-161677.756654,"median":-159054.18251,"eighty":-158398.288973,"marketCap":341205000},{"date":"2022-02-25","current":-162005.703422,"twenty":-161715.470532,"median":-159054.18251,"eighty":-158398.288973,"marketCap":340860000},{"date":"2022-03-04","current":-162497.623574,"twenty":-161841.730038,"median":-159054.18251,"eighty":-158398.288973,"marketCap":341895000},{"date":"2022-03-11","current":-161677.756654,"twenty":-161841.730038,"median":-159218.155894,"eighty":-158398.288973,"marketCap":340170000},{"date":"2022-03-18","current":-161679.396388,"twenty":-161841.730038,"median":-159218.155894,"eighty":-158398.288973,"marketCap":340173450},{"date":"2022-03-25","current":-129.468694,"twenty":-161841.730038,"median":-159218.155894,"eighty":-158398.288973,"marketCap":340860000},{"date":"2022-04-01","current":-129.468694,"twenty":-161841.730038,"median":-159054.18251,"eighty":-158234.315589,"marketCap":340860000},{"date":"2022-04-08","current":-129.730777,"twenty":-161841.730038,"median":-159054.18251,"eighty":-158234.315589,"marketCap":341550000},{"date":"2022-04-14","current":-129.601046,"twenty":-161808.935361,"median":-159054.18251,"eighty":-158234.315589,"marketCap":341208450},{"date":"2022-04-22","current":-129.599736,"twenty":-161759.743346,"median":-159054.18251,"eighty":-158070.342205,"marketCap":341205000},{"date":"2022-04-29","current":-129.337653,"twenty":-161730.228137,"median":-159054.18251,"eighty":-157644.011407,"marketCap":340515000},{"date":"2022-05-06","current":-129.730777,"twenty":-161683.331749,"median":-159054.18251,"eighty":-125071.292775,"marketCap":341550000},{"date":"2022-05-13","current":-129.468694,"twenty":-161678.740494,"median":-159054.18251,"eighty":-124263.307985,"marketCap":340860000},{"date":"2022-05-20","current":-248.437809,"twenty":-161677.756654,"median":-159054.18251,"eighty":-123669.201521,"marketCap":339135000},{"date":"2022-05-27","current":-249.196012,"twenty":-161677.756654,"median":-159054.18251,"eighty":-123384.030418,"marketCap":340170000},{"date":"2022-06-03","current":-248.690543,"twenty":-161677.756654,"median":-159012.369296,"eighty":-122980.038023,"marketCap":339480000},{"date":"2022-06-10","current":-248.81691,"twenty":-161677.756654,"median":-158890.209125,"eighty":-122861.21673,"marketCap":339652500},{"date":"2022-06-17","current":-248.185075,"twenty":-161677.756654,"median":-158890.209125,"eighty":-122457.224334,"marketCap":338790000},{"date":"2022-06-24","current":-248.185075,"twenty":-161677.756654,"median":-158890.209125,"eighty":-122267.110266,"marketCap":338790000},{"date":"2022-07-01","current":-248.690543,"twenty":-161677.756654,"median":-158890.209125,"eighty":-121791.825095,"marketCap":339480000},{"date":"2022-07-08","current":-248.185075,"twenty":-161546.577947,"median":-158890.209125,"eighty":-249.297106,"marketCap":338790000},{"date":"2022-07-15","current":-248.437809,"twenty":-161513.78327,"median":-158890.209125,"eighty":-248.791637,"marketCap":339135000},{"date":"2022-07-22","current":-248.955914,"twenty":-161513.78327,"median":-158890.209125,"eighty":-248.690543,"marketCap":339842250},{"date":"2022-07-29","current":-249.196012,"twenty":-161382.604563,"median":-158890.209125,"eighty":-248.690543,"marketCap":340170000},{"date":"2022-08-05","current":-249.196012,"twenty":-161349.809886,"median":-158888.569392,"eighty":-248.791637,"marketCap":340170000},{"date":"2022-08-12","current":-249.701481,"twenty":-161218.631179,"median":-158726.235741,"eighty":-248.81691,"marketCap":340860000},{"date":"2022-08-19","current":229.418047,"twenty":-161185.836502,"median":-158726.235741,"eighty":-248.690543,"marketCap":340922100},{"date":"2022-08-26","current":228.911933,"twenty":-160661.121673,"median":-158726.235741,"eighty":-248.690543,"marketCap":340170000},{"date":"2022-09-02","current":229.144095,"twenty":-160267.585552,"median":-158726.235741,"eighty":-248.690543,"marketCap":340515000},{"date":"2022-09-09","current":229.028014,"twenty":-160201.996198,"median":-158726.235741,"eighty":-248.437809,"marketCap":340342500},{"date":"2022-09-16","current":228.911933,"twenty":-160201.996198,"median":-158726.235741,"eighty":-248.437809,"marketCap":340170000},{"date":"2022-09-23","current":228.911933,"twenty":-160201.996198,"median":-158726.235741,"eighty":-248.437809,"marketCap":340170000},{"date":"2022-09-30","current":229.60842,"twenty":-160201.996198,"median":-158644.249049,"eighty":-248.384229,"marketCap":341205000},{"date":"2022-10-07","current":229.956663,"twenty":-160103.612168,"median":-158562.262357,"eighty":-248.186591,"marketCap":341722500},{"date":"2022-10-14","current":230.265439,"twenty":-160038.022814,"median":-158562.262357,"eighty":-248.185075,"marketCap":342181350},{"date":"2022-10-21","current":230.564928,"twenty":-160038.022814,"median":-158562.262357,"eighty":-248.083981,"marketCap":342626400},{"date":"2022-10-28","current":231.233555,"twenty":-160038.022814,"median":-158562.262357,"eighty":-129.730777,"marketCap":343620000},{"date":"2022-11-04","current":231.69788,"twenty":-160038.022814,"median":-158562.262357,"eighty":-129.718721,"marketCap":344310000},{"date":"2022-11-11","current":231.001393,"twenty":-160038.022814,"median":-158562.262357,"eighty":-129.620702,"marketCap":343275000},{"date":"2022-11-18","current":133.45712,"twenty":-160038.022814,"median":-158545.865019,"eighty":-129.599736,"marketCap":345000000},{"date":"2022-11-25","current":133.590577,"twenty":-160038.022814,"median":-158398.288973,"eighty":-129.599736,"marketCap":345345000},{"date":"2022-12-02","current":133.857491,"twenty":-160038.022814,"median":-158398.288973,"eighty":-129.599736,"marketCap":346035000},{"date":"2022-12-09","current":130.921434,"twenty":-159972.43346,"median":-158398.288973,"eighty":-129.501717,"marketCap":338445000},{"date":"2022-12-16","current":132.52292,"twenty":-159874.04943,"median":-158316.302281,"eighty":-129.468694,"marketCap":342585000},{"date":"2022-12-23","current":134.991877,"twenty":-159874.04943,"median":-158234.315589,"eighty":-129.337653,"marketCap":348967500},{"date":"2022-12-30","current":134.925148,"twenty":-159874.04943,"median":-158234.315589,"eighty":-129.088675,"marketCap":348795000},{"date":"2023-01-06","current":134.791691,"twenty":-159874.04943,"median":-158234.315589,"eighty":130.921434,"marketCap":348450000},{"date":"2023-01-13","current":135.992805,"twenty":-159874.04943,"median":-158234.315589,"eighty":132.52292,"marketCap":351555000},{"date":"2023-01-20","current":136.393176,"twenty":-159874.04943,"median":-158152.328897,"eighty":133.163514,"marketCap":352590000},{"date":"2023-01-27","current":137.056458,"twenty":-159872.737643,"median":-158070.342205,"eighty":133.45712,"marketCap":354304650},{"date":"2023-02-03","current":137.193919,"twenty":-159869.786122,"median":-157906.368821,"eighty":133.617268,"marketCap":354660000},{"date":"2023-02-10","current":136.660091,"twenty":-159741.886882,"median":-157578.422053,"eighty":133.857491,"marketCap":353280000},{"date":"2023-02-17","current":136.259719,"twenty":-159710.076046,"median":-141139.496198,"eighty":133.89566,"marketCap":352245000},{"date":"2023-02-24","current":137.462168,"twenty":-159710.076046,"median":-124881.178707,"eighty":134.95184,"marketCap":355353450},{"date":"2023-03-03","current":136.393176,"twenty":-159710.076046,"median":-124405.893536,"eighty":135.111988,"marketCap":352590000},{"date":"2023-03-10","current":136.660091,"twenty":-159710.076046,"median":-123990.019012,"eighty":135.325519,"marketCap":353280000},{"date":"2023-03-17","current":137.193919,"twenty":-159710.076046,"median":-123574.144487,"eighty":135.992805,"marketCap":354660000},{"date":"2023-03-24","current":137.861205,"twenty":-159710.076046,"median":-123455.323194,"eighty":136.259719,"marketCap":356385000},{"date":"2023-03-31","current":20.041835,"twenty":-159710.076046,"median":-123217.680608,"eighty":136.259719,"marketCap":96859143},{"date":"2023-04-06","current":20.00307,"twenty":-159710.076046,"median":-122980.038023,"eighty":136.153487,"marketCap":96671795},{"date":"2023-04-14","current":20.080601,"twenty":-159710.076046,"median":-122920.627376,"eighty":135.993605,"marketCap":97046491},{"date":"2023-04-20","current":20.158132,"twenty":-159677.609316,"median":-122801.806084,"eighty":135.992805,"marketCap":97421188},{"date":"2023-04-28","current":20.158132,"twenty":-159547.414448,"median":-122504.752852,"eighty":135.992805,"marketCap":97421188},{"date":"2023-05-05","current":20.245355,"twenty":-159546.102662,"median":-122326.520913,"eighty":135.992805,"marketCap":97842722},{"date":"2023-05-12","current":20.061218,"twenty":-159546.102662,"median":-122029.467681,"eighty":135.886039,"marketCap":96952817},{"date":"2023-05-19","current":36.240782,"twenty":-159546.102662,"median":-121791.825095,"eighty":135.432285,"marketCap":97609473},{"date":"2023-05-26","current":36.205655,"twenty":-159546.102662,"median":-119415.39924,"eighty":135.325519,"marketCap":97514863},{"date":"2023-06-02","current":36.275214,"twenty":-159546.102662,"median":-249.701481,"eighty":135.325519,"marketCap":97702211},{"date":"2023-06-09","current":36.344773,"twenty":-159546.102662,"median":-249.385562,"eighty":135.325519,"marketCap":97889559},{"date":"2023-06-16","current":36.866469,"twenty":-159546.102662,"median":-249.196012,"eighty":135.192062,"marketCap":99294673},{"date":"2023-06-23","current":36.866469,"twenty":-159480.513308,"median":-249.196012,"eighty":135.192062,"marketCap":99294673},{"date":"2023-06-30","current":37.214266,"twenty":-159414.923955,"median":-249.196012,"eighty":135.111988,"marketCap":100231415},{"date":"2023-07-07","current":36.518672,"twenty":-159382.129278,"median":-249.196012,"eighty":135.031914,"marketCap":98357931},{"date":"2023-07-14","current":36.588231,"twenty":-159382.129278,"median":-249.075963,"eighty":134.991877,"marketCap":98545279},{"date":"2023-07-21","current":36.866469,"twenty":-159382.129278,"median":-248.943278,"eighty":134.991877,"marketCap":99294673},{"date":"2023-07-28","current":36.76213,"twenty":-159382.129278,"median":-248.880094,"eighty":134.965185,"marketCap":99013650},{"date":"2023-08-04","current":36.796909,"twenty":-159382.129278,"median":-248.690543,"eighty":134.871765,"marketCap":99107324},{"date":"2023-08-11","current":36.796909,"twenty":-159382.129278,"median":-248.690543,"eighty":134.458048,"marketCap":99107324},{"date":"2023-08-18","current":-130.279955,"twenty":-159382.129278,"median":-248.690543,"eighty":133.926622,"marketCap":94340275},{"date":"2023-08-25","current":-130.525767,"twenty":-159382.129278,"median":-248.690543,"eighty":133.871104,"marketCap":94518276},{"date":"2023-09-01","current":-130.279955,"twenty":-159382.129278,"median":-248.690543,"eighty":133.857491,"marketCap":94340275},{"date":"2023-09-08","current":-131.754822,"twenty":-159382.129278,"median":-248.690543,"eighty":133.857491,"marketCap":95408278},{"date":"2023-09-15","current":-130.771577,"twenty":-159362.452472,"median":-248.437809,"eighty":133.857491,"marketCap":94696276},{"date":"2023-09-22","current":-130.525767,"twenty":-159303.422053,"median":-248.437809,"eighty":133.857491,"marketCap":94518276},{"date":"2023-09-29","current":-131.140294,"twenty":-159232.585551,"median":-248.437809,"eighty":133.857491,"marketCap":94963277},{"date":"2023-10-06","current":-131.877727,"twenty":-159218.483841,"median":-248.437809,"eighty":133.857491,"marketCap":95497278},{"date":"2023-10-13","current":-132.000634,"twenty":-159218.155894,"median":-248.435281,"eighty":133.750725,"marketCap":95586279},{"date":"2023-10-20","current":-130.027999,"twenty":-159218.155894,"median":-248.311442,"eighty":133.617268,"marketCap":94157825},{"date":"2023-10-27","current":-131.631917,"twenty":-159218.155894,"median":-248.245731,"eighty":133.590577,"marketCap":95319278},{"date":"2023-11-03","current":-131.631917,"twenty":-159218.155894,"median":-248.186339,"eighty":133.577231,"marketCap":95319278},{"date":"2023-11-10","current":-132.123539,"twenty":-159218.155894,"median":-248.185075,"eighty":133.510502,"marketCap":95675279},{"date":"2023-11-17","current":-58.251907,"twenty":-159218.155894,"median":-248.185075,"eighty":133.45712,"marketCap":95853280},{"date":"2023-11-24","current":-58.57643,"twenty":-159218.155894,"median":-248.185075,"eighty":133.45712,"marketCap":96387281},{"date":"2023-12-01","current":-43.16158,"twenty":-159218.155894,"median":-247.679606,"eighty":133.45712,"marketCap":71022207},{"date":"2023-12-08","current":-60.30722,"twenty":-159218.155894,"median":-134.493294,"eighty":133.323663,"marketCap":99235289},{"date":"2023-12-15","current":-22.717162,"twenty":-159218.155894,"median":-132.123539,"eighty":133.323663,"marketCap":37380999},{"date":"2023-12-22","current":-26.01594,"twenty":-159218.155894,"median":-132.000634,"eighty":133.203551,"marketCap":42809125},{"date":"2023-12-29","current":-27.854904,"twenty":-159218.155894,"median":-132.000634,"eighty":133.163514,"marketCap":45835133},{"date":"2024-01-30","current":-4.954283,"twenty":-159218.155894,"median":-132.000634,"eighty":133.123477,"marketCap":348528840.68}],"updateTime":1746247073741}}}