美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

亞德諾

228.35

-1.3000-0.57%

盤後：228.360.0100+0.00%17:04 EDT

成交量：531.58萬

成交額：12.16億

市值：1,133.18億

市盈率：62.05

高：232.02

開：231.75

低：225.57

收：229.65

資料載入中...

總覽公司新聞公告

亞德諾6月20日成交額為12.16億美元

亞德諾6月18日成交額為5.88億美元

坎託菲茨傑拉德公司：上調Analog Devices(ADI.US)評級，由中性調整至增持評級, 目標價由250.00美

亞德諾盤中異動早盤大幅拉昇3.00%

亞德諾盤中異動股價大跌3.00%

亞德諾6月10日成交額為9.69億美元

亞德諾盤中異動下午盤股價大漲3.00%

亞德諾6月5日成交額為7.66億美元

OpenGMSL聯盟成立，打造汽車數據傳輸開放標準

亞德諾6月3日成交額為7.66億美元

亞德諾6月2日成交額為4.80億美元

亞德諾5月30日成交額為23.37億美元

亞德諾5月28日成交額為8.35億美元

亞德諾盤中異動早盤股價大漲3.00%報216.78美元

安森美，怎麼啦？

半导体行业观察

亞德諾(ADI.US)績後大摩唱多：宏觀不確定性下表現仍強勁運營利潤率改善趨勢明顯

瑞銀：維持Analog Devices(ADI.US)評級，由買入調整至買入評級, 目標價由295.00美元調整至285.00美元。

富國銀行：維持Analog Devices(ADI.US)評級，由持股觀望調整至持股觀望評級, 目標價由200.00美元調整至205.00美元。

大摩：維持Analog Devices(ADI.US)評級，由增持調整至增持評級, 目標價由214.00美元調整至212.00美元。

Evercore ISI Group：維持Analog Devices(ADI.US)評級，由優於大市調整至優於大市評級, 目標價由231.00美元調整至280.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ADI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADI\",,,,,undefined,":{"symbol":"ADI","market":"US","secType":"STK","nameCN":"亞德諾","latestPrice":228.35,"timestamp":1750449600000,"preClose":229.65,"halted":0,"volume":5315775,"hourTrading":{"tag":"盘后","latestPrice":228.36,"preClose":228.35,"latestTime":"17:04 EDT","volume":545419,"amount":124545909.13691,"timestamp":1750453473389},"delay":0,"floatShares":494441951,"shares":496248196,"eps":3.679915,"marketStatus":"休市中","change":-1.3,"latestTime":"06-20 16:00:00 EDT","open":231.745,"high":232.02,"low":225.57,"amount":1216013831.1675,"amplitude":0.028086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.679915,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-25470000000,"exchange":"NASDAQ","adjPreClose":229.65,"dividendRate":0.016729,"preHourTrading":{"tag":"盘前","latestPrice":231.7,"preClose":229.65,"latestTime":"09:29 EDT","volume":38256,"amount":8787611.31264,"timestamp":1750426199407},"postHourTrading":{"tag":"盘后","latestPrice":228.36,"preClose":228.35,"latestTime":"17:04 EDT","volume":545419,"amount":124545909.13691,"timestamp":1750453473389},"volumeRatio":1.8815302757893844,"impliedVol":0.3164,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADI\",,,,,undefined,":{"symbol":"ADI","floatShares":494441951,"roa":"2.99%","roe":"5.21%","lyrEps":3.295818,"volumeRatio":1.8815302757893844,"shares":496248196,"dividePrice":3.82,"high":232.02,"amplitude":0.028086,"preClose":229.65,"low":225.57,"week52Low":158.65,"pbRate":"3.24","psRate":"11.54","week52High":247.1,"institutionHeld":0.7878,"latestPrice":228.35,"eps":3.679915,"divideRate":0.016729,"volume":5315775,"delay":0,"ttmEps":3.679915,"open":231.745,"prevYearClose":212.46,"prevWeekClose":225.03,"prevMonthClose":213.98,"prevQuarterClose":201.67,"fiveDayClose":232.12,"twentyDayClose":222.22,"sixtyDayClose":213.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545099961","title":"亞德諾6月20日成交額為12.16億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545099961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545099961?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 09:15","pubTimestamp":1750468537,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，亚德诺成交额为12.16亿美元，成交额较昨日增加106.83%，当日成交量为531.61万股。亚德诺于2025年6月20日跌0.57%，报228.35美元，该股过去5个交易日跌1.62%，年初至今涨8.43%，过去60日涨7.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|12.16亿|106.83%|531.61万|#|2025-06-18|5.88亿|-5.64%|255.17万|#|2025-06-17|6.23亿|-19.37%|272.65万|#|2025-06-16|7.73亿|2.10%|334.49万|#|2025-06-13|7.57亿|51.99%|334.96万|亚德诺半导体技术有限公司是一家领先的模拟，混合信号和数字信号处理芯片制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091553a4b58698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091553a4b58698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336760.USD","LU2237443622.USD","LU2298322129.HKD","LU2237443549.SGD","BK4141","LU0312595415.SGD","LU1642822529.SGD","LU1670710588.SGD","LU1670710661.SGD","LU0719512351.SGD","LU2237443382.USD","LU1244550577.SGD","LU0124384867.USD","ADI","LU0444971666.USD","IE0009356076.USD","LU1074936037.SGD","LU1992135472.HKD","LU0889565833.HKD","LU1670711123.USD","LU1861219969.SGD","BK4585","LU0109392836.USD","LU2360107325.USD","LU1244550221.USD","LU0957808578.USD","LU1978683503.SGD","BK4588","LU0314104364.USD","BK4605","LU0082616367.USD","LU2237438978.USD","LU2272731600.USD","IE00BD6J9T35.USD","LU1670711040.USD","LU2458330169.SGD","BK4561","LU0302445910.USD","BK4515","BK4512","LU0724618433.USD","LU2133065610.SGD","LU1861214812.USD","IE00B5949003.HKD","LU1244550494.USD","IE00BZ199S13.USD","LU1803068979.SGD","LU2275660780.HKD","LU1992135399.USD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2544187681","title":"亞德諾6月18日成交額為5.88億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544187681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544187681?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 09:15","pubTimestamp":1750295739,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，亚德诺成交额为5.88亿美元，成交额较昨日减少5.64%，当日成交量为255.17万股。亚德诺于2025年6月18日涨0.97%，报229.65美元，该股过去5个交易日跌1.24%，年初至今涨9.05%，过去60日涨8.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|5.88亿|-5.64%|255.17万|#|2025-06-17|6.23亿|-19.37%|272.65万|#|2025-06-16|7.73亿|2.10%|334.49万|#|2025-06-13|7.57亿|51.99%|334.96万|#|2025-06-12|4.98亿|-35.42%|214.43万|亚德诺半导体技术有限公司是一家领先的模拟，混合信号和数字信号处理芯片制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091556a4b187ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091556a4b187ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1074936037.SGD","LU1642822529.SGD","IE0009356076.USD","BK4605","BK4585","IE00B5949003.HKD","LU0889565833.HKD","LU1992135472.HKD","LU2133065610.SGD","LU0312595415.SGD","LU1670711040.USD","LU0109392836.USD","LU0719512351.SGD","LU1861219969.SGD","LU1861214812.USD","LU1244550577.SGD","BK4588","LU1992135399.USD","LU2237438978.USD","LU2360107325.USD","IE00BD6J9T35.USD","LU2458330243.SGD","LU0082616367.USD","LU2237443382.USD","LU2275660780.HKD","LU2458330169.SGD","LU1803068979.SGD","LU0314104364.USD","BK4515","BK4512","LU0444971666.USD","LU2237443978.SGD","LU1815336760.USD","LU1244550494.USD","LU0302445910.USD","LU0957808578.USD","LU0724618433.USD","IE00BZ199S13.USD","LU2298322129.HKD","LU1244550221.USD","LU1670710661.SGD","LU2237443622.USD","BK4141","LU1670711123.USD","LU2272731782.SGD","LU1670710588.SGD","BK4561","LU0124384867.USD","LU2237443549.SGD","ADI"],"gpt_icon":0},{"id":"2544905514","title":"坎託菲茨傑拉德公司：上調Analog Devices(ADI.US)評級，由中性調整至增持評級, 目標價由250.00美","url":"https://stock-news.laohu8.com/highlight/detail?id=2544905514","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544905514?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 22:21","pubTimestamp":1750256507,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE0009356076.USD","LU2133065610.SGD","ADI","LU2237438978.USD","LU2458330169.SGD","LU0314104364.USD","IE00BZ199S13.USD","LU1670710588.SGD","BK4141","LU0957808578.USD","LU2237443549.SGD","LU0724618433.USD","LU1803068979.SGD","LU1244550221.USD","LU1642822529.SGD","LU2237443382.USD","LU1074936037.SGD","LU1670711123.USD","LU0302445910.USD","LU1861214812.USD","LU2237443622.USD","BK4515","LU0889565833.HKD","LU0124384867.USD","LU1815336760.USD","LU0082616367.USD","LU1992135399.USD","LU2272731600.USD","LU2272731782.SGD","LU1244550577.SGD","IE00B5949003.HKD","LU2275660780.HKD","BK4512","LU2237443978.SGD","LU1992135472.HKD","LU2360107325.USD","LU1244550494.USD","IE00BD6J9T35.USD","BK4605","BK4588","BK4585","LU1670711040.USD","LU0719512351.SGD","LU0444971666.USD","LU0312595415.SGD","LU1978683503.SGD","LU2298322129.HKD","LU1670710661.SGD","LU1861219969.SGD","LU0109392836.USD"],"gpt_icon":0},{"id":"2543063716","title":"亞德諾盤中異動 早盤大幅拉昇3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543063716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543063716?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 22:33","pubTimestamp":1750084433,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时33分，亚德诺股票出现异动，股价急速上涨3.00%。截至发稿，该股报231.78美元/股，成交量54.5097万股，换手率0.11%，振幅1.89%。亚德诺股票所在的半导体行业中，整体涨幅为2.14%。其相关个股中，Aeluma, Inc.、Gct Semiconductor Holding, Inc.、康特科技涨幅较大，纳微半导体、Sealsq Corp、Aeluma, Inc.较为活跃，换手率分别为12.50%、3.08%、1.90%，振幅较大的相关个股有纳比特、Aeluma, Inc.、纳微半导体，振幅分别为14.82%、14.43%、11.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616223354951ed18a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616223354951ed18a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1074936037.SGD","BK4605","LU1244550494.USD","LU1803068979.SGD","LU0719512351.SGD","LU1642822529.SGD","LU1978683503.SGD","LU0957808578.USD","LU0312595415.SGD","LU1861214812.USD","ADI","LU2237443978.SGD","LU0889565833.HKD","LU2272731782.SGD","IE0009356076.USD","LU0302445910.USD","LU2458330243.SGD","IE00BD6J9T35.USD","LU0082616367.USD","LU1670710588.SGD","BK4585","LU1992135472.HKD","LU2133065610.SGD","BK4512","LU0724618433.USD","IE00BZ199S13.USD","LU2237443382.USD","BK4588","LU1861219969.SGD","LU2272731600.USD","LU1670711040.USD","LU0124384867.USD","LU2458330169.SGD","IE00B5949003.HKD","LU1992135399.USD","LU1244550577.SGD","LU2237443549.SGD","BK4515","BK4141","LU0314104364.USD","LU0444971666.USD","LU2237443622.USD","BK4561","LU1244550221.USD","LU1670710661.SGD","LU1670711123.USD","LU2237438978.USD","LU2275660780.HKD","LU0109392836.USD","LU1815336760.USD"],"gpt_icon":0},{"id":"2543634996","title":"亞德諾盤中異動 股價大跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543634996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543634996?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 02:36","pubTimestamp":1749839769,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时36分，亚德诺股票出现异动，股价快速下挫3.00%。截至发稿，该股报225.15美元/股，成交量137.361万股，换手率0.28%，振幅1.59%。机构评级方面，在所有35家参与评级的机构中，66%的券商给予买入建议，31%的券商给予持有建议，3%的券商给予卖出建议。亚德诺股票所在的半导体行业中，整体跌幅为2.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614023609a7080f2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614023609a7080f2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ199S13.USD","LU1074936037.SGD","LU1244550577.SGD","LU0082616367.USD","BK4141","LU0444971666.USD","IE0009356076.USD","LU0124384867.USD","BK4561","LU1670711040.USD","LU2237438978.USD","LU2272731782.SGD","LU2458330243.SGD","LU2237443549.SGD","BK4605","LU0889565833.HKD","LU0312595415.SGD","LU1861219969.SGD","LU2298322129.HKD","BK4512","LU1992135399.USD","LU2237443622.USD","LU2360107325.USD","LU1244550494.USD","LU1803068979.SGD","BK4588","LU0314104364.USD","LU1861214812.USD","LU0109392836.USD","BK4515","ADI","LU2133065610.SGD","LU2272731600.USD","LU1978683503.SGD","LU1244550221.USD","LU2458330169.SGD","LU0724618433.USD","BK4585","IE00BD6J9T35.USD","LU1992135472.HKD","IE00B5949003.HKD","LU0719512351.SGD","LU1670710588.SGD","LU1670711123.USD","LU1670710661.SGD","LU1815336760.USD","LU0302445910.USD","LU1642822529.SGD","LU0957808578.USD","LU2275660780.HKD"],"gpt_icon":0},{"id":"2542327983","title":"亞德諾6月10日成交額為9.69億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542327983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542327983?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 09:15","pubTimestamp":1749604534,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，亚德诺成交额为9.69亿美元，成交额较昨日增加3.52%，当日成交量为416.48万股。亚德诺于2025年6月10日涨2.49%，报233.34美元，该股过去5个交易日涨7.31%，年初至今涨10.8%，过去60日涨12.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|9.69亿|3.52%|416.48万|#|2025-06-09|9.36亿|29.41%|411.06万|#|2025-06-06|7.23亿|-5.59%|324.61万|#|2025-06-05|7.66亿|-16.58%|349.65万|#|2025-06-04|9.18亿|19.96%|419.94万|亚德诺半导体技术有限公司是一家领先的模拟，混合信号和数字信号处理芯片制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091602a4a2aacd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091602a4a2aacd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","LU1992135472.HKD","BK4588","BK4515","LU1861214812.USD","ADI","LU1978683503.SGD","BK4141","LU0889565833.HKD","LU2298322129.HKD","LU0124384867.USD","BK4585","BK4561","LU2458330243.SGD","LU1670711040.USD","LU2237443382.USD","LU2237443622.USD","LU1670710588.SGD","LU0109392836.USD","LU1244550577.SGD","LU1642822529.SGD","LU2272731782.SGD","LU1815336760.USD","LU2237438978.USD","LU2275660780.HKD","LU1803068979.SGD","LU0302445910.USD","LU1670711123.USD","BK4605","LU2360107325.USD","LU0314104364.USD","LU0957808578.USD","LU1244550494.USD","LU1074936037.SGD","LU2133065610.SGD","LU2237443978.SGD","LU0312595415.SGD","LU1244550221.USD","IE00B5949003.HKD","LU0724618433.USD","LU1670710661.SGD","LU2458330169.SGD","LU1992135399.USD","LU2237443549.SGD","LU2272731600.USD","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU0082616367.USD","LU0444971666.USD","LU0719512351.SGD"],"gpt_icon":0},{"id":"2542938334","title":"亞德諾盤中異動 下午盤股價大漲3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542938334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542938334?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 02:17","pubTimestamp":1749493044,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日02时17分，亚德诺股票出现波动，股价急速上涨3.00%。截至发稿，该股报228.93美元/股，成交量194.036万股，换手率0.39%，振幅2.48%。亚德诺股票所在的半导体行业中，整体涨幅为1.51%。其相关个股中，纳比特、纳微半导体、Wisekey International Hldg Ltd涨幅较大，纳微半导体、Peraso Inc.、Sealsq Corp较为活跃，换手率分别为53.59%、14.85%、14.41%，振幅较大的相关个股有纳比特、纳微半导体、Wisekey International Hldg Ltd，振幅分别为70.99%、25.40%、22.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061002172495151a6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061002172495151a6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADI","BK4605","LU1992135399.USD","LU0957808578.USD","LU1670710588.SGD","BK4515","LU2360107325.USD","LU1642822529.SGD","LU1244550221.USD","BK4561","LU1815336760.USD","LU0109392836.USD","LU1670710661.SGD","LU0302445910.USD","LU0724618433.USD","LU0082616367.USD","LU1074936037.SGD","LU1861219969.SGD","IE00BD6J9T35.USD","LU2458330169.SGD","LU0124384867.USD","LU0312595415.SGD","IE0009356076.USD","LU2133065610.SGD","LU2298322129.HKD","LU1244550494.USD","BK4585","LU0889565833.HKD","LU1992135472.HKD","LU1670711123.USD","LU2237443549.SGD","BK4141","BK4588","LU0444971666.USD","LU2237443978.SGD","BK4512","LU0719512351.SGD","IE00B5949003.HKD","LU2237443622.USD","LU2237443382.USD","LU1803068979.SGD","LU0314104364.USD","LU1670711040.USD","LU1244550577.SGD","IE00BZ199S13.USD","LU2272731600.USD","LU2237438978.USD","LU2458330243.SGD","LU1861214812.USD","LU2272731782.SGD"],"gpt_icon":0},{"id":"2541192000","title":"亞德諾6月5日成交額為7.66億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541192000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541192000?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 09:15","pubTimestamp":1749172535,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，亚德诺成交额为7.66亿美元，成交额较昨日减少16.58%，当日成交量为349.65万股。亚德诺于2025年6月5日跌0.21%，报218.04美元，该股过去5个交易日涨1.52%，年初至今涨3.54%，过去60日涨4.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|7.66亿|-16.58%|349.65万|#|2025-06-04|9.18亿|19.96%|419.94万|#|2025-06-03|7.66亿|59.45%|351.58万|#|2025-06-02|4.80亿|-79.45%|223.39万|#|2025-05-30|23.37亿|185.42%|1092.34万|亚德诺半导体技术有限公司是一家领先的模拟，混合信号和数字信号处理芯片制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091552a49c2549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091552a49c2549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","LU1992135472.HKD","BK4588","BK4515","ADI","LU1978683503.SGD","BK4141","LU0889565833.HKD","LU2298322129.HKD","LU1861219969.SGD","LU0124384867.USD","BK4585","BK4561","LU2458330243.SGD","LU1670711040.USD","LU2237443382.USD","LU2237443622.USD","LU1670710588.SGD","LU0109392836.USD","LU1244550577.SGD","LU1642822529.SGD","LU2272731782.SGD","LU1815336760.USD","LU2237438978.USD","LU2275660780.HKD","LU1803068979.SGD","LU0302445910.USD","LU1670711123.USD","BK4605","LU2360107325.USD","LU0314104364.USD","LU0957808578.USD","LU1244550494.USD","LU1074936037.SGD","LU2133065610.SGD","LU2237443978.SGD","LU0312595415.SGD","LU1244550221.USD","IE00B5949003.HKD","IE0009356076.USD","LU0724618433.USD","LU1670710661.SGD","LU1992135399.USD","LU2237443549.SGD","LU2272731600.USD","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU0082616367.USD","LU0444971666.USD","LU0719512351.SGD"],"gpt_icon":0},{"id":"2540717082","title":"OpenGMSL聯盟成立，打造汽車數據傳輸開放標準","url":"https://stock-news.laohu8.com/highlight/detail?id=2540717082","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540717082?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 10:27","pubTimestamp":1749004020,"startTime":"0","endTime":"0","summary":"多家领先的汽车原始设备制造商、一级供应商、半导体制造商和生态系统合作伙伴共同宣布成立OpenGMSL联盟，将视频和/或高速数据的SerDes传输打造成为全球汽车生态系统的开放标准。联盟包括Analog Devices, Inc. 、Aptiv PLC、Coilcraft, Inc.等20余家汽车产业链企业。OpenGMSL标准基于ADI公司行业领先且经过路测验证的千兆多媒体串行链路技术，为视频和/或高速数据传输提供了一种开放标准。GMSL IC的出货量已超过10亿颗，获得全球超过25家OEM车厂和50家一级供应商的采用。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-04/doc-ineywnhk4639802.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BZ199S13.USD","LU1074936037.SGD","LU1244550577.SGD","BK6505","LU0082616367.USD","N0Z.SI","BK4141","LU0444971666.USD","IE0009356076.USD","LU0124384867.USD","LU1670711040.USD","LU2237438978.USD","LU2272731782.SGD","LU2458330243.SGD","LU2237443549.SGD","BK4605","LU0312595415.SGD","LU1861219969.SGD","LU2298322129.HKD","BK4512","LU1992135399.USD","LU2237443622.USD","LU2237443382.USD","LU1244550494.USD","LU1803068979.SGD","LU2360107325.USD","BK4588","LU0314104364.USD","LU1861214812.USD","LU0109392836.USD","BK4515","ADI","LU2133065610.SGD","LU2272731600.USD","LU1978683503.SGD","LU2458330169.SGD","BK4585","BK6096","IE00BD6J9T35.USD","LU1992135472.HKD","IE00B5949003.HKD","LU0719512351.SGD","LU1670710588.SGD","LU1670711123.USD","LU1670710661.SGD","LU1815336760.USD","LU0302445910.USD","LU1642822529.SGD","LU0957808578.USD","LU2275660780.HKD"],"gpt_icon":0},{"id":"2540089632","title":"亞德諾6月3日成交額為7.66億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540089632?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 09:15","pubTimestamp":1748999737,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，亚德诺成交额为7.66亿美元，成交额较昨日增加59.45%，当日成交量为351.58万股。亚德诺于2025年6月3日涨1.38%，报218.43美元，该股过去5个交易日涨0.71%，年初至今涨3.25%，过去60日跌3.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|7.66亿|59.45%|351.58万|#|2025-06-02|4.80亿|-79.45%|223.39万|#|2025-05-30|23.37亿|185.42%|1092.34万|#|2025-05-29|8.19亿|-1.93%|380.04万|#|2025-05-28|8.35亿|-30.46%|385.39万|亚德诺半导体技术有限公司是一家领先的模拟，混合信号和数字信号处理芯片制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091544a4990944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091544a4990944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443382.USD","LU0082616367.USD","LU2458330169.SGD","LU2298322129.HKD","LU1803068979.SGD","BK4512","LU1861214812.USD","LU0109392836.USD","LU0314104364.USD","LU1244550577.SGD","BK4561","LU1992135472.HKD","LU2237443622.USD","LU2237443978.SGD","LU1670710661.SGD","IE00BZ199S13.USD","LU1642822529.SGD","LU1992135399.USD","LU1978683503.SGD","IE0009356076.USD","LU0444971666.USD","LU1074936037.SGD","LU0312595415.SGD","LU0302445910.USD","LU2237438978.USD","LU2237443549.SGD","BK4141","LU2272731600.USD","LU1815336760.USD","BK4605","LU0889565833.HKD","LU1244550221.USD","LU2272731782.SGD","ADI","LU2458330243.SGD","LU2360107325.USD","LU1670710588.SGD","LU1670711040.USD","BK4585","BK4515","LU2275660780.HKD","IE00B5949003.HKD","LU1670711123.USD","LU0719512351.SGD","LU1861219969.SGD","LU0124384867.USD","LU1244550494.USD","BK4588","IE00BD6J9T35.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2540124917","title":"亞德諾6月2日成交額為4.80億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540124917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540124917?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 09:15","pubTimestamp":1748913335,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，亚德诺成交额为4.80亿美元，成交额较昨日减少79.45%，当日成交量为223.39万股。亚德诺于2025年6月2日涨0.69%，报215.45美元，该股过去5个交易日涨2.37%，年初至今涨1.85%，过去60日跌3.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|4.80亿|-79.45%|223.39万|#|2025-05-30|23.37亿|185.42%|1092.34万|#|2025-05-29|8.19亿|-1.93%|380.04万|#|2025-05-28|8.35亿|-30.46%|385.39万|#|2025-05-27|12.01亿|18.24%|554.23万|亚德诺半导体技术有限公司是一家领先的模拟，混合信号和数字信号处理芯片制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091544a49765de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091544a49765de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107325.USD","LU2272731782.SGD","LU2458330243.SGD","BK4605","LU0719512351.SGD","LU1803068979.SGD","IE00B5949003.HKD","LU2275660780.HKD","IE0009356076.USD","LU1861219969.SGD","IE00BD6J9T35.USD","LU2237443549.SGD","LU1861214812.USD","LU1074936037.SGD","LU0124384867.USD","LU2237443622.USD","LU0444971666.USD","LU1670711040.USD","ADI","LU0109392836.USD","BK4512","LU1642822529.SGD","LU1815336760.USD","LU0889565833.HKD","BK4561","BK4141","LU2237443382.USD","BK4585","LU0957808578.USD","LU0314104364.USD","LU2458330169.SGD","LU1670711123.USD","LU2237443978.SGD","LU0302445910.USD","LU2133065610.SGD","LU1992135472.HKD","LU1244550221.USD","LU1244550577.SGD","LU1670710661.SGD","LU2237438978.USD","LU0082616367.USD","LU0724618433.USD","LU1670710588.SGD","BK4515","LU1978683503.SGD","LU1992135399.USD","LU2272731600.USD","LU2298322129.HKD","LU0312595415.SGD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2539013342","title":"亞德諾5月30日成交額為23.37億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539013342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539013342?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 09:15","pubTimestamp":1748654137,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，亚德诺成交额为23.37亿美元，成交额较昨日增加185.42%，当日成交量为1092.34万股。亚德诺于2025年5月30日跌0.82%，报213.98美元，该股过去5个交易日涨0.97%，年初至今涨1.15%，过去60日跌6.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|23.37亿|185.42%|1092.34万|#|2025-05-29|8.19亿|-1.93%|380.04万|#|2025-05-28|8.35亿|-30.46%|385.39万|#|2025-05-27|12.01亿|18.24%|554.23万|#|2025-05-23|10.15亿|-47.28%|484.82万|亚德诺半导体技术有限公司是一家领先的模拟，混合信号和数字信号处理芯片制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531091554a49389c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531091554a49389c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0124384867.USD","LU2272731782.SGD","BK4588","LU1074936037.SGD","LU0109392836.USD","LU0719512351.SGD","LU1803068979.SGD","ADI","LU1244550577.SGD","IE0009356076.USD","LU1670710661.SGD","LU2237443549.SGD","LU2237443978.SGD","IE00BZ199S13.USD","BK4512","LU1670711123.USD","LU0889565833.HKD","LU2272731600.USD","LU1815336760.USD","LU2237438978.USD","LU0082616367.USD","IE00B5949003.HKD","LU1642822529.SGD","LU0957808578.USD","LU2237443622.USD","LU2275660780.HKD","LU1978683503.SGD","LU1244550221.USD","LU1992135399.USD","LU0302445910.USD","LU1861219969.SGD","LU2133065610.SGD","LU2360107325.USD","BK4605","LU2458330243.SGD","LU1244550494.USD","BK4585","LU2237443382.USD","IE00BD6J9T35.USD","BK4141","LU0444971666.USD","LU1670710588.SGD","LU1670711040.USD","LU0314104364.USD","LU1861214812.USD","LU2298322129.HKD","LU0312595415.SGD","BK4561","LU2458330169.SGD","BK4515"],"gpt_icon":0},{"id":"2539285923","title":"亞德諾5月28日成交額為8.35億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539285923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539285923?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 09:15","pubTimestamp":1748481337,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，亚德诺成交额为8.35亿美元，成交额较昨日减少30.46%，当日成交量为385.39万股。亚德诺于2025年5月28日跌0.59%，报215.62美元，该股过去5个交易日跌3.95%，年初至今涨1.93%，过去60日跌5.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|8.35亿|-30.46%|385.39万|#|2025-05-27|12.01亿|18.24%|554.23万|#|2025-05-23|10.15亿|-47.28%|484.82万|#|2025-05-22|19.26亿|69.34%|896.83万|#|2025-05-21|11.37亿|94.00%|509.11万|亚德诺半导体技术有限公司是一家领先的模拟，混合信号和数字信号处理芯片制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091548a4908c13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091548a4908c13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443382.USD","LU0082616367.USD","LU2458330169.SGD","LU2298322129.HKD","LU1803068979.SGD","BK4512","LU1861214812.USD","LU0109392836.USD","LU0314104364.USD","LU1244550577.SGD","BK4561","LU1992135472.HKD","LU2237443622.USD","LU2237443978.SGD","LU1670710661.SGD","IE00BZ199S13.USD","LU0957808578.USD","LU1642822529.SGD","LU1992135399.USD","LU1978683503.SGD","IE0009356076.USD","LU0444971666.USD","LU1074936037.SGD","LU0312595415.SGD","LU0302445910.USD","LU2237438978.USD","LU2237443549.SGD","BK4141","LU2272731600.USD","LU1815336760.USD","BK4605","LU0889565833.HKD","LU1244550221.USD","LU2272731782.SGD","ADI","LU2458330243.SGD","LU2360107325.USD","LU1670710588.SGD","LU1670711040.USD","BK4585","BK4515","IE00B5949003.HKD","LU1670711123.USD","LU0719512351.SGD","LU1861219969.SGD","LU0124384867.USD","LU1244550494.USD","BK4588","IE00BD6J9T35.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2538498530","title":"亞德諾盤中異動 早盤股價大漲3.00%報216.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538498530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538498530?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 23:05","pubTimestamp":1748358350,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时05分，亚德诺股票出现异动，股价大幅上涨3.00%。截至发稿，该股报216.78美元/股，成交量98.0524万股，换手率0.20%，振幅1.90%。亚德诺股票所在的半导体行业中，整体涨幅为2.91%。大摩认为，亚德诺在2025财年下半年运营杠杆的正常化将为2026财年奠定良好基础。大摩称，尽管亚德诺的估值不低，但鉴于宏观经济的不确定性，亚德诺的表现稳定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052723055197675375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052723055197675375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889565833.HKD","BK4561","LU0312595415.SGD","LU1074936037.SGD","LU0082616367.USD","LU0957808578.USD","LU1244550221.USD","LU1978683503.SGD","LU2237438978.USD","LU1670711123.USD","LU2275660780.HKD","LU1992135399.USD","LU1803068979.SGD","LU1670711040.USD","IE00B5949003.HKD","LU0444971666.USD","LU2237443978.SGD","LU1670710661.SGD","LU1815336760.USD","LU1992135472.HKD","IE00BZ199S13.USD","LU2237443382.USD","LU2458330243.SGD","LU0314104364.USD","BK4141","LU2237443549.SGD","BK4512","BK4585","LU1861214812.USD","LU0124384867.USD","LU0719512351.SGD","BK4605","ADI","BK4588","LU1244550577.SGD","LU2458330169.SGD","LU0724618433.USD","LU2133065610.SGD","LU1642822529.SGD","LU2237443622.USD","LU2298322129.HKD","LU2360107325.USD","IE00BD6J9T35.USD","LU0302445910.USD","LU0109392836.USD","BK4515","LU2272731600.USD","LU1670710588.SGD","LU1861219969.SGD","LU1244550494.USD"],"gpt_icon":0},{"id":"2538148771","title":"安森美，怎麼啦？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538148771","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538148771?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 09:31","pubTimestamp":1748309516,"startTime":"0","endTime":"0","summary":"地缘政治紧张局势和电动汽车普及率放缓导致汽车行业需求疲软，对安森美半导体的增长产生了负面影响。然而，人工智能数据中心已成为安森美半导体的主要增长市场。安森美半导体预计，到2025年，UPS收入将增长40%至50%。由于需求下降，安森美半导体预计价格将出现低个位数降幅。2025年第一季度，安森美半导体的产能利用率仍为60%，预计下一季度将有所下降。2025 年第一季度，安森美半导体收购了 Qorvo 的 SiC JFET 资产，增强了其 SiC 产品线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271024379503be1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271024379503be1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1074936037.SGD","LU1244550494.USD","LU1803068979.SGD","LU0719512351.SGD","LU1642822529.SGD","LU1978683503.SGD","LU0957808578.USD","LU0312595415.SGD","LU1720051017.SGD","LU1861214812.USD","ADI","LU0889565833.HKD","LU2272731782.SGD","IE0009356076.USD","AMG","LU2458330243.SGD","IE00BD6J9T35.USD","LU0082616367.USD","LU1670710588.SGD","BK4585","LU1992135472.HKD","LU2133065610.SGD","LU0724618433.USD","BK4512","IE00BZ199S13.USD","BK4505","LU2357305700.SGD","BK4588","LU1854104046.USD","LU2272731600.USD","LU1670711040.USD","LU0348723411.USD","LU1720051108.HKD","LU1854103824.USD","LU2458330169.SGD","LU2360107325.USD","LU1548497426.USD","LU1861215975.USD","LU2237443549.SGD","LU2298322129.HKD","BK4135","LU0314104364.USD","LU0444971666.USD","BK4561","LU1244550221.USD","LU1670710661.SGD","ON","LU1670711123.USD","LU0109392836.USD","LU1815336760.USD"],"gpt_icon":0},{"id":"2538106359","title":"亞德諾(ADI.US)績後大摩唱多：宏觀不確定性下表現仍強勁 運營利潤率改善趨勢明顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2538106359","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538106359?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 20:34","pubTimestamp":1748262869,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，模拟芯片巨头亚德诺公司于上周公布了好于预期的第二财季业绩及第三财季指引。大摩认为，亚德诺在2025财年下半年运营杠杆的正常化将为2026财年奠定良好基础。该行指出，自亚德诺调整后的运营利润率自2024年第二财季触底以来(39%)，该指标持续保持在40%以上。该公司对2025财年第三财季运营利润率的指引为41.5%，环比改善趋势明显。大摩称，尽管亚德诺的估值不低，但鉴于宏观经济的不确定性，亚德诺的表现稳定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"亚德诺(ADI.US)绩后大摩唱多：宏观不确定性下表现仍强劲 运营利润率改善趋势明显","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0009356076.USD","LU2133065610.SGD","ADI","LU2237438978.USD","IE00BZ199S13.USD","LU0158827948.USD","LU2023251221.USD","LU2089284900.SGD","LU1720051108.HKD","LU2237443549.SGD","LU1803068979.SGD","LU1642822529.SGD","LU1670711123.USD","LU0302445910.USD","BK4516","LU2089283258.USD","LU1861214812.USD","BK4515","LU1989772923.USD","LU1162221912.USD","LU0106831901.USD","LU0124384867.USD","IE00BZ1G4Q59.USD","LU0082616367.USD","LU1992135399.USD","LU0106261372.USD","LU2272731782.SGD","IE00B5949003.HKD","BK4512","LU2360107325.USD","LU1989772840.SGD","LU0225283273.USD","IE00BD6J9T35.USD","LU1244550494.USD","BK4605","LU2347655156.SGD","LU2357305700.SGD","BK4585","LU0971096721.USD","LU0719512351.SGD","LU0444971666.USD","LU0795875169.SGD","LU0312595415.SGD","BK4581","LU2458330243.SGD","LU2298322129.HKD","LU1548497426.USD","IE00BKVL7J92.USD","LU1861219969.SGD","LU0109392836.USD"],"gpt_icon":0},{"id":"2537156740","title":"瑞銀：維持Analog Devices(ADI.US)評級，由買入調整至買入評級, 目標價由295.00美元調整至285.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537156740","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537156740?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 01:32","pubTimestamp":1748021544,"startTime":"0","endTime":"0","summary":"瑞银：维持Analog Devices(ADI.US)评级，由买入调整至买入评级, 目标价由295.00美元调整至285.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/24013250636307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADI"],"gpt_icon":0},{"id":"2537156555","title":"富國銀行：維持Analog Devices(ADI.US)評級，由持股觀望調整至持股觀望評級, 目標價由200.00美元調整至205.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537156555","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537156555?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 01:11","pubTimestamp":1748020317,"startTime":"0","endTime":"0","summary":"富国银行：维持Analog Devices(ADI.US)评级，由持股观望调整至持股观望评级, 目标价由200.00美元调整至205.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/24011150636204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADI"],"gpt_icon":0},{"id":"2537137057","title":"大摩：維持Analog Devices(ADI.US)評級，由增持調整至增持評級, 目標價由214.00美元調整至212.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137057","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137057?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 22:26","pubTimestamp":1748010417,"startTime":"0","endTime":"0","summary":"大摩：维持Analog Devices(ADI.US)评级，由增持调整至增持评级, 目标价由214.00美元调整至212.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23222650634186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADI"],"gpt_icon":0},{"id":"2537969137","title":"Evercore ISI Group：維持Analog Devices(ADI.US)評級，由優於大市調整至優於大市評級, 目標價由231.00美元調整至280.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537969137","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537969137?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 22:14","pubTimestamp":1748009642,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Analog Devices(ADI.US)评级，由优于大市调整至优于大市评级, 目标价由231.00美元调整至280.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23221450634093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVR","ADI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADI\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"ADI","amount":0.99,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-22","symbol":"ADI","fiscalQuarterEnding":"2025/04","expectedEps":1.69,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":1.85},{"date":"2025-03-04","symbol":"ADI","amount":0.99,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-19","symbol":"ADI","fiscalQuarterEnding":"2025/01","expectedEps":1.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.63},{"date":"2024-12-09","symbol":"ADI","amount":0.92,"announcedDate":"2024-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-09","value":0.4,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.4,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-08","value":0.42,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-07","value":0.42,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-07","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.3529,"hold":0.3235,"sell":0.0294,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":34,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADI","date":"2025-06-20","current":62.227815,"percent":0.784666,"low":20.700804,"twenty":30.105731,"median":41.378403,"eighty":63.055944,"high":77.327147,"avg":45.344428,"sd":14.680021,"marketCap":113963398211},"quantilePoints":[{"date":"2020-06-26","current":39.065064,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":43426209370},{"date":"2020-07-02","current":40.181966,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":44667800322},{"date":"2020-07-10","current":41.262411,"twenty":25.06892,"median":27.767128,"eighty":41.662227,"marketCap":45868864567},{"date":"2020-07-17","current":38.693868,"twenty":25.06892,"median":27.789859,"eighty":41.662227,"marketCap":43013573801},{"date":"2020-07-24","current":37.189198,"twenty":25.06892,"median":27.807578,"eighty":41.662227,"marketCap":41340926049},{"date":"2020-07-31","current":38.06416,"twenty":25.06892,"median":27.820246,"eighty":41.662227,"marketCap":42313567032},{"date":"2020-08-07","current":38.551355,"twenty":25.06892,"median":27.854726,"eighty":41.662227,"marketCap":42855151216},{"date":"2020-08-14","current":38.836381,"twenty":25.06892,"median":27.897794,"eighty":41.662227,"marketCap":43171996385},{"date":"2020-08-21","current":38.519248,"twenty":25.07089,"median":27.930881,"eighty":41.662227,"marketCap":42830669137},{"date":"2020-08-28","current":39.701187,"twenty":25.095659,"median":27.961917,"eighty":41.662227,"marketCap":44144901012},{"date":"2020-09-04","current":38.990696,"twenty":25.132677,"median":27.991966,"eighty":41.662227,"marketCap":43354885222},{"date":"2020-09-11","current":37.782197,"twenty":25.156661,"median":28.017089,"eighty":41.662227,"marketCap":42011120046},{"date":"2020-09-18","current":38.150722,"twenty":25.163621,"median":28.053691,"eighty":41.662227,"marketCap":42420894591},{"date":"2020-09-25","current":37.675955,"twenty":25.269287,"median":28.093905,"eighty":41.662227,"marketCap":41892986844},{"date":"2020-10-02","current":37.851918,"twenty":25.308351,"median":28.133887,"eighty":41.662227,"marketCap":42088644960},{"date":"2020-10-09","current":40.989853,"twenty":25.332576,"median":28.262338,"eighty":41.662227,"marketCap":45577806064},{"date":"2020-10-16","current":41.092884,"twenty":25.36856,"median":28.302194,"eighty":41.682829,"marketCap":45692369591},{"date":"2020-10-23","current":41.279005,"twenty":25.36856,"median":28.340221,"eighty":41.682829,"marketCap":45899323061},{"date":"2020-10-30","current":39.394529,"twenty":25.36856,"median":28.574853,"eighty":41.682829,"marketCap":43803919182},{"date":"2020-11-06","current":44.369945,"twenty":25.36856,"median":28.674742,"eighty":41.765755,"marketCap":49336228894},{"date":"2020-11-13","current":45.29058,"twenty":25.36856,"median":28.825342,"eighty":41.858065,"marketCap":50359909449},{"date":"2020-11-20","current":44.828601,"twenty":25.380941,"median":28.895957,"eighty":41.945869,"marketCap":49846221372},{"date":"2020-11-27","current":41.692473,"twenty":25.385228,"median":28.927791,"eighty":41.949302,"marketCap":50896544837},{"date":"2020-12-04","current":43.575066,"twenty":25.385228,"median":29.104157,"eighty":42.005776,"marketCap":53194740909},{"date":"2020-12-11","current":42.721543,"twenty":25.420854,"median":29.128643,"eighty":42.096182,"marketCap":52152793493},{"date":"2020-12-18","current":43.75364,"twenty":25.473751,"median":29.25749,"eighty":42.326044,"marketCap":53412736999},{"date":"2020-12-24","current":43.7264,"twenty":25.531549,"median":29.328506,"eighty":42.430481,"marketCap":53379483358},{"date":"2020-12-31","current":44.713096,"twenty":25.582258,"median":29.364149,"eighty":42.598232,"marketCap":54584004129},{"date":"2021-01-08","current":47.440132,"twenty":25.647876,"median":29.410988,"eighty":42.682286,"marketCap":57913063069},{"date":"2021-01-15","current":47.745826,"twenty":25.779632,"median":29.491435,"eighty":42.724805,"marketCap":58286242817},{"date":"2021-01-22","current":47.078672,"twenty":25.841298,"median":29.569502,"eighty":42.810166,"marketCap":57471806175},{"date":"2021-01-29","current":44.582213,"twenty":25.87832,"median":29.602288,"eighty":42.920215,"marketCap":54424226789},{"date":"2021-02-05","current":45.014932,"twenty":25.936898,"median":29.777346,"eighty":43.048142,"marketCap":54952473883},{"date":"2021-02-12","current":48.652197,"twenty":25.95622,"median":29.956363,"eighty":43.212035,"marketCap":59392704698},{"date":"2021-02-19","current":42.994547,"twenty":25.969522,"median":30.398022,"eighty":43.225162,"marketCap":60424794939},{"date":"2021-02-26","current":40.899941,"twenty":26.046841,"median":30.91838,"eighty":43.225162,"marketCap":57481022878},{"date":"2021-03-05","current":39.078316,"twenty":26.068229,"median":31.325345,"eighty":43.229379,"marketCap":54920900308},{"date":"2021-03-12","current":39.251554,"twenty":26.105432,"median":31.474528,"eighty":43.229379,"marketCap":55164370178},{"date":"2021-03-19","current":39.873637,"twenty":26.105432,"median":31.552736,"eighty":43.229379,"marketCap":56038648347},{"date":"2021-03-26","current":41.238543,"twenty":26.106865,"median":31.628772,"eighty":43.225162,"marketCap":57956895805},{"date":"2021-04-01","current":42.096859,"twenty":26.106865,"median":31.681954,"eighty":43.225162,"marketCap":59163178341},{"date":"2021-04-09","current":42.322594,"twenty":26.105432,"median":31.761292,"eighty":43.229379,"marketCap":59480426960},{"date":"2021-04-16","current":41.8685,"twenty":26.105432,"median":31.913364,"eighty":43.229379,"marketCap":58842240786},{"date":"2021-04-23","current":41.739884,"twenty":26.105432,"median":31.978537,"eighty":43.229379,"marketCap":58661482852},{"date":"2021-04-30","current":40.201739,"twenty":26.105432,"median":32.082815,"eighty":43.229379,"marketCap":56499765524},{"date":"2021-05-07","current":41.277915,"twenty":26.105432,"median":32.147234,"eighty":43.229379,"marketCap":58012229866},{"date":"2021-05-14","current":39.269928,"twenty":26.169711,"median":32.240782,"eighty":43.229379,"marketCap":55190192740},{"date":"2021-05-21","current":37.662241,"twenty":26.194448,"median":32.334105,"eighty":43.229379,"marketCap":58776257652},{"date":"2021-05-28","current":38.900633,"twenty":26.216578,"median":32.467971,"eighty":43.229379,"marketCap":60708910702},{"date":"2021-06-04","current":39.13224,"twenty":26.216578,"median":32.621658,"eighty":43.229379,"marketCap":61070361082},{"date":"2021-06-11","current":39.609636,"twenty":26.245881,"median":32.678455,"eighty":43.229379,"marketCap":61815391456},{"date":"2021-06-18","current":38.331067,"twenty":26.294256,"median":32.828801,"eighty":43.229379,"marketCap":59820037830},{"date":"2021-06-25","current":39.623816,"twenty":26.344733,"median":32.913679,"eighty":43.229379,"marketCap":61837521071},{"date":"2021-07-02","current":40.335182,"twenty":26.432166,"median":33.106105,"eighty":43.229379,"marketCap":62947690095},{"date":"2021-07-09","current":39.295311,"twenty":26.486459,"median":33.253579,"eighty":43.229379,"marketCap":61324851655},{"date":"2021-07-16","current":37.917482,"twenty":26.486459,"median":33.523756,"eighty":43.229379,"marketCap":59174590723},{"date":"2021-07-23","current":38.652482,"twenty":26.486459,"median":33.764285,"eighty":43.229379,"marketCap":60321642438},{"date":"2021-07-30","current":39.567095,"twenty":26.486459,"median":33.955168,"eighty":43.229379,"marketCap":61749002611},{"date":"2021-08-06","current":40.443896,"twenty":26.486459,"median":36.187514,"eighty":43.229379,"marketCap":63117350477},{"date":"2021-08-13","current":40.195745,"twenty":26.486459,"median":36.966646,"eighty":43.229379,"marketCap":62730082213},{"date":"2021-08-20","current":36.066916,"twenty":26.486459,"median":37.099714,"eighty":43.229379,"marketCap":61359237784},{"date":"2021-08-27","current":52.589342,"twenty":26.486459,"median":37.129714,"eighty":43.322125,"marketCap":89468196098},{"date":"2021-09-03","current":51.313147,"twenty":26.486459,"median":37.35059,"eighty":43.416628,"marketCap":87297055347},{"date":"2021-09-10","current":53.682321,"twenty":26.505418,"median":37.410351,"eighty":43.449874,"marketCap":91327638425},{"date":"2021-09-17","current":54.181427,"twenty":26.54301,"median":37.572434,"eighty":43.527241,"marketCap":92176747927},{"date":"2021-09-24","current":56.395814,"twenty":26.54301,"median":37.688237,"eighty":43.603655,"marketCap":95943999576},{"date":"2021-10-01","current":52.870484,"twenty":26.54301,"median":37.813695,"eighty":43.665841,"marketCap":89946491957},{"date":"2021-10-08","current":53.265346,"twenty":26.54301,"median":37.933895,"eighty":43.748376,"marketCap":90618255803},{"date":"2021-10-15","current":54.345689,"twenty":26.546861,"median":37.981293,"eighty":43.807664,"marketCap":92456201687},{"date":"2021-10-22","current":56.361067,"twenty":26.546861,"median":38.081001,"eighty":43.882628,"marketCap":95884884358},{"date":"2021-10-29","current":54.80373,"twenty":26.546861,"median":38.293495,"eighty":43.947881,"marketCap":93235447748},{"date":"2021-11-05","current":58.180592,"twenty":26.546861,"median":38.335492,"eighty":44.025418,"marketCap":98980372161},{"date":"2021-11-12","current":58.373285,"twenty":26.546861,"median":38.406694,"eighty":44.058962,"marketCap":99308192918},{"date":"2021-11-19","current":59.640003,"twenty":26.546861,"median":38.519248,"eighty":44.183527,"marketCap":101463211337},{"date":"2021-11-26","current":68.798661,"twenty":26.546861,"median":38.572128,"eighty":44.239589,"marketCap":95659171706},{"date":"2021-12-03","current":68.306264,"twenty":26.546861,"median":38.671388,"eighty":44.308816,"marketCap":94974532190},{"date":"2021-12-10","current":69.303712,"twenty":26.546861,"median":38.692658,"eighty":44.528145,"marketCap":96361405164},{"date":"2021-12-17","current":64.271135,"twenty":26.546861,"median":38.711811,"eighty":44.618077,"marketCap":89364000613},{"date":"2021-12-23","current":65.234579,"twenty":26.546861,"median":38.737562,"eighty":44.67025,"marketCap":90703593827},{"date":"2021-12-31","current":66.409602,"twenty":26.546861,"median":38.804773,"eighty":44.732956,"marketCap":92337372217},{"date":"2022-01-07","current":63.791303,"twenty":26.547824,"median":38.862057,"eighty":44.793477,"marketCap":88696830660},{"date":"2022-01-14","current":64.985217,"twenty":26.547824,"median":38.892544,"eighty":44.871182,"marketCap":90356875584},{"date":"2022-01-21","current":60.321016,"twenty":26.547824,"median":38.954866,"eighty":45.005074,"marketCap":83871668358},{"date":"2022-01-28","current":59.984471,"twenty":26.547824,"median":39.045907,"eighty":45.064924,"marketCap":83403728383},{"date":"2022-02-04","current":60.892009,"twenty":26.547824,"median":39.104126,"eighty":45.173692,"marketCap":84665588990},{"date":"2022-02-11","current":58.195865,"twenty":26.547824,"median":39.227175,"eighty":45.268675,"marketCap":80916811436},{"date":"2022-02-18","current":65.460315,"twenty":26.547824,"median":39.269621,"eighty":45.353847,"marketCap":83918814246},{"date":"2022-02-25","current":66.178762,"twenty":26.547824,"median":39.298856,"eighty":45.529453,"marketCap":84839848875},{"date":"2022-03-04","current":64.027503,"twenty":26.547824,"median":39.357834,"eighty":45.598196,"marketCap":82081978140},{"date":"2022-03-11","current":60.251574,"twenty":26.547824,"median":39.396795,"eighty":45.730931,"marketCap":77241313188},{"date":"2022-03-18","current":66.721679,"twenty":26.547824,"median":39.414002,"eighty":45.841025,"marketCap":85535857998},{"date":"2022-03-25","current":67.611573,"twenty":26.547824,"median":39.414002,"eighty":45.96037,"marketCap":86676684981},{"date":"2022-04-01","current":67.501357,"twenty":26.547824,"median":39.414002,"eighty":46.197921,"marketCap":86535389896},{"date":"2022-04-08","current":64.799017,"twenty":26.547824,"median":39.414002,"eighty":46.484849,"marketCap":83071043736},{"date":"2022-04-14","current":63.88463,"twenty":26.547824,"median":39.414002,"eighty":46.572861,"marketCap":81898817845},{"date":"2022-04-22","current":63.374369,"twenty":26.547824,"median":39.414002,"eighty":46.814844,"marketCap":81244673932},{"date":"2022-04-29","current":63.019228,"twenty":26.547824,"median":39.414002,"eighty":47.177061,"marketCap":80789389769},{"date":"2022-05-06","current":63.733593,"twenty":26.547824,"median":39.414002,"eighty":47.371895,"marketCap":81705191246},{"date":"2022-05-13","current":64.799017,"twenty":26.547824,"median":39.414002,"eighty":47.579828,"marketCap":83071043736},{"date":"2022-05-20","current":51.412545,"twenty":26.547824,"median":39.414002,"eighty":47.715069,"marketCap":84437291188},{"date":"2022-05-27","current":53.029869,"twenty":26.547824,"median":39.414002,"eighty":47.922658,"marketCap":87093499991},{"date":"2022-06-03","current":52.29875,"twenty":26.547824,"median":39.414002,"eighty":47.984029,"marketCap":85892748066},{"date":"2022-06-10","current":49.665456,"twenty":26.547824,"median":39.414002,"eighty":48.296265,"marketCap":81567961913},{"date":"2022-06-17","current":45.775649,"twenty":26.547824,"median":39.414002,"eighty":48.296265,"marketCap":75179545829},{"date":"2022-06-24","current":47.377148,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":77809764331},{"date":"2022-07-01","current":45.231266,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":74285479461},{"date":"2022-07-08","current":47.456273,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":77939715838},{"date":"2022-07-15","current":49.997783,"twenty":26.546861,"median":39.399062,"eighty":48.424763,"marketCap":82113758243},{"date":"2022-07-22","current":51.675242,"twenty":26.546861,"median":39.399062,"eighty":48.675522,"marketCap":84868730191},{"date":"2022-07-29","current":54.425642,"twenty":26.546861,"median":39.399062,"eighty":48.92516,"marketCap":89385844574},{"date":"2022-08-05","current":56.099936,"twenty":26.546861,"median":39.399062,"eighty":49.322584,"marketCap":92135618463},{"date":"2022-08-12","current":56.736105,"twenty":26.546861,"median":39.399062,"eighty":49.378921,"marketCap":93180428579},{"date":"2022-08-19","current":45.767145,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":86409377208},{"date":"2022-08-26","current":43.225434,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":81610570723},{"date":"2022-09-02","current":40.490302,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":76446581752},{"date":"2022-09-09","current":42.002253,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":79301177249},{"date":"2022-09-16","current":40.67555,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":76796333993},{"date":"2022-09-23","current":38.662341,"twenty":26.546861,"median":39.394529,"eighty":49.389275,"marketCap":72995350079},{"date":"2022-09-30","current":37.959488,"twenty":26.546861,"median":39.359121,"eighty":49.389275,"marketCap":71668348929},{"date":"2022-10-07","current":39.479611,"twenty":26.546861,"median":39.359121,"eighty":49.389275,"marketCap":74538374672},{"date":"2022-10-14","current":37.248463,"twenty":26.546861,"median":39.302401,"eighty":49.378921,"marketCap":70325917533},{"date":"2022-10-21","current":39.934559,"twenty":26.546861,"median":39.269928,"eighty":49.336663,"marketCap":75397325029},{"date":"2022-10-28","current":39.468714,"twenty":26.546861,"median":39.251554,"eighty":48.675522,"marketCap":74517801011},{"date":"2022-11-04","current":39.307984,"twenty":26.546861,"median":39.227931,"eighty":48.424763,"marketCap":74214339507},{"date":"2022-11-11","current":44.693797,"twenty":26.546861,"median":39.227931,"eighty":48.092389,"marketCap":84382871575},{"date":"2022-11-18","current":44.091741,"twenty":26.546861,"median":39.227931,"eighty":47.839783,"marketCap":83246176792},{"date":"2022-11-25","current":30.961022,"twenty":26.546861,"median":39.144606,"eighty":47.646088,"marketCap":85098258781},{"date":"2022-12-02","current":31.246377,"twenty":26.546861,"median":39.075007,"eighty":47.530034,"marketCap":85882574530},{"date":"2022-12-09","current":31.255642,"twenty":26.546861,"median":38.990696,"eighty":47.442518,"marketCap":85908039327},{"date":"2022-12-16","current":30.910993,"twenty":26.546861,"median":38.920975,"eighty":47.045068,"marketCap":84960748877},{"date":"2022-12-23","current":30.358812,"twenty":26.546861,"median":38.87358,"eighty":46.804913,"marketCap":83443046973},{"date":"2022-12-30","current":30.394018,"twenty":26.546861,"median":38.853037,"eighty":46.592224,"marketCap":83539813202},{"date":"2023-01-06","current":30.670109,"twenty":26.546861,"median":38.804773,"eighty":46.592224,"marketCap":84298664154},{"date":"2023-01-13","current":31.311231,"twenty":26.546861,"median":38.737562,"eighty":46.592224,"marketCap":86060828110},{"date":"2023-01-20","current":30.429415,"twenty":26.546861,"median":38.711811,"eighty":46.592224,"marketCap":83637102839},{"date":"2023-01-27","current":31.472162,"twenty":26.546861,"median":38.693868,"eighty":46.592224,"marketCap":86503156008},{"date":"2023-02-03","current":32.944166,"twenty":26.546861,"median":38.680842,"eighty":46.592224,"marketCap":90549050854},{"date":"2023-02-10","current":32.877843,"twenty":26.546861,"median":38.652482,"eighty":46.592224,"marketCap":90366757720},{"date":"2023-02-17","current":28.421,"twenty":26.546861,"median":38.572128,"eighty":46.592224,"marketCap":97482835082},{"date":"2023-02-24","current":26.980114,"twenty":26.546861,"median":38.519248,"eighty":46.592224,"marketCap":92540656167},{"date":"2023-03-03","current":27.468275,"twenty":26.546861,"median":38.477093,"eighty":46.592224,"marketCap":94215027938},{"date":"2023-03-10","current":26.806086,"twenty":26.546861,"median":38.384469,"eighty":46.592224,"marketCap":91943750218},{"date":"2023-03-17","current":27.409282,"twenty":26.546861,"median":38.343285,"eighty":46.592224,"marketCap":94012686939},{"date":"2023-03-24","current":27.680647,"twenty":26.546861,"median":38.324536,"eighty":46.592224,"marketCap":94943455537},{"date":"2023-03-31","current":29.086137,"twenty":26.547824,"median":38.203554,"eighty":46.585894,"marketCap":99764229852},{"date":"2023-04-06","current":28.075895,"twenty":26.546861,"median":38.054441,"eighty":46.592224,"marketCap":96299140234},{"date":"2023-04-14","current":27.888594,"twenty":26.545899,"median":37.948864,"eighty":46.598554,"marketCap":95656707560},{"date":"2023-04-21","current":27.575935,"twenty":26.544936,"median":37.851918,"eighty":46.604884,"marketCap":94584300263},{"date":"2023-04-27","current":26.643858,"twenty":26.543492,"median":37.81238,"eighty":46.629571,"marketCap":91387312469},{"date":"2023-05-05","current":26.74267,"twenty":26.539802,"median":37.669098,"eighty":46.647928,"marketCap":91726233643},{"date":"2023-05-12","current":26.633534,"twenty":26.533823,"median":37.422402,"eighty":46.647928,"marketCap":91351902794},{"date":"2023-05-19","current":28.354633,"twenty":26.533823,"median":37.21883,"eighty":46.647928,"marketCap":97255201457},{"date":"2023-05-26","current":25.201329,"twenty":26.506001,"median":36.744489,"eighty":46.647928,"marketCap":86439501426},{"date":"2023-06-02","current":24.959262,"twenty":26.451682,"median":36.450787,"eighty":46.647928,"marketCap":90460876224},{"date":"2023-06-09","current":25.134963,"twenty":26.329291,"median":36.450787,"eighty":46.647928,"marketCap":91097677470},{"date":"2023-06-16","current":26.238976,"twenty":26.294256,"median":36.450787,"eighty":46.647928,"marketCap":95098995536},{"date":"2023-06-23","current":25.747842,"twenty":26.244743,"median":36.71406,"eighty":46.666285,"marketCap":93318960557},{"date":"2023-06-30","current":26.214073,"twenty":26.216034,"median":36.744489,"eighty":46.684642,"marketCap":95008740241},{"date":"2023-07-07","current":25.75891,"twenty":26.184954,"median":36.744489,"eighty":46.684642,"marketCap":93359074021},{"date":"2023-07-14","current":27.430147,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":99416207134},{"date":"2023-07-21","current":26.237592,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":95093981353},{"date":"2023-07-28","current":27.040007,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":98002207516},{"date":"2023-08-04","current":26.492152,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":96016591032},{"date":"2023-08-11","current":25.554156,"twenty":26.102565,"median":36.744489,"eighty":46.684642,"marketCap":92616974931},{"date":"2023-08-18","current":24.278592,"twenty":26.006677,"median":36.744489,"eighty":46.684642,"marketCap":87993898168},{"date":"2023-08-25","current":23.065965,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86552151017},{"date":"2023-09-01","current":24.140314,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":90583510921},{"date":"2023-09-08","current":23.699419,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":88929108587},{"date":"2023-09-15","current":23.860107,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":89532068474},{"date":"2023-09-22","current":23.085885,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86626898111},{"date":"2023-09-29","current":23.42718,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":87907564977},{"date":"2023-10-06","current":22.854814,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":85759831827},{"date":"2023-10-13","current":23.054013,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86507302761},{"date":"2023-10-20","current":22.405951,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":84075530656},{"date":"2023-10-27","current":21.362146,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":80158782962},{"date":"2023-11-03","current":21.824289,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":81892915529},{"date":"2023-11-10","current":22.1948,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":83283211466},{"date":"2023-11-17","current":23.882683,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":89616781847},{"date":"2023-11-24","current":27.406407,"twenty":26.063537,"median":36.791488,"eighty":46.714393,"marketCap":90840700157},{"date":"2023-12-01","current":27.455815,"twenty":26.171748,"median":36.791488,"eighty":46.714393,"marketCap":91004466511},{"date":"2023-12-08","current":27.605535,"twenty":26.232464,"median":36.783203,"eighty":46.708696,"marketCap":91500728189},{"date":"2023-12-15","current":29.969628,"twenty":26.273669,"median":36.783203,"eighty":46.708696,"marketCap":99336700085},{"date":"2023-12-22","current":29.387214,"twenty":26.300683,"median":36.783203,"eighty":46.708696,"marketCap":97406242157},{"date":"2023-12-29","current":29.980109,"twenty":26.358943,"median":36.791488,"eighty":46.714393,"marketCap":99371438402},{"date":"2024-01-05","current":27.858564,"twenty":26.431983,"median":36.799774,"eighty":46.72009,"marketCap":92339410425},{"date":"2024-01-12","current":28.291257,"twenty":26.489603,"median":36.799774,"eighty":46.72009,"marketCap":93773606674},{"date":"2024-01-19","current":28.418283,"twenty":26.53049,"median":36.80806,"eighty":46.725787,"marketCap":94194645392},{"date":"2024-01-26","current":29.514804,"twenty":26.548009,"median":36.799774,"eighty":46.72009,"marketCap":97829149528},{"date":"2024-02-02","current":28.723454,"twenty":26.605156,"median":36.799774,"eighty":46.72009,"marketCap":95206158139},{"date":"2024-02-09","current":29.030121,"twenty":26.63156,"median":36.799774,"eighty":46.72009,"marketCap":96222629282},{"date":"2024-02-16","current":28.054771,"twenty":26.686174,"median":36.799774,"eighty":46.72009,"marketCap":92989755208},{"date":"2024-02-23","current":33.798086,"twenty":26.739296,"median":36.799774,"eighty":46.72009,"marketCap":95169733066},{"date":"2024-03-01","current":33.782236,"twenty":26.77634,"median":36.791488,"eighty":46.714393,"marketCap":95125101333},{"date":"2024-03-08","current":34.91289,"twenty":26.80007,"median":36.791488,"eighty":46.714393,"marketCap":98308831656},{"date":"2024-03-15","current":34.241894,"twenty":26.876448,"median":36.791488,"eighty":46.714393,"marketCap":96419421604},{"date":"2024-03-22","current":34.368697,"twenty":26.904324,"median":36.791488,"eighty":46.714393,"marketCap":96776475472},{"date":"2024-03-28","current":34.048169,"twenty":26.920238,"median":36.791488,"eighty":46.714393,"marketCap":95873922639},{"date":"2024-04-05","current":33.805131,"twenty":26.953615,"median":36.799774,"eighty":46.72009,"marketCap":95189569392},{"date":"2024-04-12","current":34.983335,"twenty":26.981496,"median":36.799774,"eighty":46.72009,"marketCap":98507194916},{"date":"2024-04-19","current":33.035512,"twenty":27.018624,"median":36.799774,"eighty":46.72009,"marketCap":93022450777},{"date":"2024-04-26","current":34.860055,"twenty":27.035039,"median":36.791488,"eighty":46.714393,"marketCap":98160059211},{"date":"2024-05-03","current":34.60469,"twenty":27.045521,"median":36.791488,"eighty":46.714393,"marketCap":97440992393},{"date":"2024-05-10","current":36.066438,"twenty":27.070555,"median":36.791488,"eighty":46.714393,"marketCap":101557030038},{"date":"2024-05-17","current":37.709584,"twenty":27.089001,"median":37.189198,"eighty":46.714393,"marketCap":106183853078},{"date":"2024-05-24","current":54.378456,"twenty":27.138097,"median":37.378111,"eighty":46.868854,"marketCap":116392625977},{"date":"2024-05-31","current":53.321303,"twenty":27.16395,"median":37.572434,"eighty":47.045068,"marketCap":114129877110},{"date":"2024-06-07","current":55.039176,"twenty":27.188715,"median":37.702539,"eighty":47.446588,"marketCap":117806844020},{"date":"2024-06-14","current":54.255585,"twenty":27.224596,"median":37.797288,"eighty":47.845707,"marketCap":116129631043},{"date":"2024-06-21","current":53.207706,"twenty":27.253202,"median":37.899555,"eighty":48.199828,"marketCap":113886730850},{"date":"2024-06-28","current":52.551622,"twenty":27.301396,"median":37.948864,"eighty":48.434379,"marketCap":112482437144},{"date":"2024-07-05","current":53.32594,"twenty":27.358569,"median":38.002234,"eighty":48.846077,"marketCap":114139801447},{"date":"2024-07-12","current":54.188354,"twenty":27.406407,"median":38.115862,"eighty":50.726182,"marketCap":115985728155},{"date":"2024-07-15","current":55.305783,"twenty":27.406407,"median":38.203554,"eighty":50.910925,"marketCap":118377493405},{"date":"2024-08-02","current":50.752607,"twenty":27.360614,"median":38.331067,"eighty":51.130859,"marketCap":108631794334},{"date":"2024-08-09","current":49.528536,"twenty":27.409401,"median":38.362675,"eighty":51.130859,"marketCap":106011769329},{"date":"2024-08-16","current":51.853808,"twenty":27.430147,"median":38.425601,"eighty":51.149849,"marketCap":110988824405},{"date":"2024-08-23","current":66.54675,"twenty":27.476678,"median":38.501611,"eighty":51.374565,"marketCap":110176862599},{"date":"2024-08-30","current":69.239688,"twenty":27.498384,"median":38.544727,"eighty":51.627767,"marketCap":114635373824},{"date":"2024-09-06","current":65.692087,"twenty":27.515468,"median":38.630897,"eighty":51.812253,"marketCap":108761856252},{"date":"2024-09-13","current":66.432795,"twenty":27.515468,"median":38.671388,"eighty":52.149995,"marketCap":109988195086},{"date":"2024-09-20","current":70.007385,"twenty":27.515468,"median":38.690554,"eighty":52.29875,"marketCap":115906397069},{"date":"2024-09-27","current":69.710502,"twenty":27.516943,"median":38.709869,"eighty":52.589342,"marketCap":115414868549},{"date":"2024-10-04","current":67.9412,"twenty":27.54361,"median":38.735199,"eighty":52.870484,"marketCap":112485557164},{"date":"2024-10-11","current":69.18271,"twenty":27.597548,"median":38.79661,"eighty":53.037905,"marketCap":114541040068},{"date":"2024-10-18","current":68.175108,"twenty":27.61302,"median":38.85958,"eighty":53.298896,"marketCap":112872822059},{"date":"2024-10-25","current":68.876831,"twenty":27.680647,"median":38.884454,"eighty":53.334842,"marketCap":114034616744},{"date":"2024-10-31","current":69.008779,"twenty":27.756799,"median":38.922551,"eighty":53.564757,"marketCap":114253073864},{"date":"2024-11-08","current":68.304057,"twenty":27.784742,"median":39.02954,"eighty":53.836237,"marketCap":113086314245},{"date":"2024-11-15","current":63.646894,"twenty":27.784742,"median":39.104126,"eighty":53.947724,"marketCap":105375770889},{"date":"2024-11-22","current":64.162691,"twenty":27.8063,"median":39.227175,"eighty":54.182812,"marketCap":106229739631},{"date":"2024-11-29","current":66.177041,"twenty":27.81901,"median":39.260434,"eighty":54.348997,"marketCap":108217529014},{"date":"2024-12-06","current":65.11481,"twenty":27.855687,"median":39.298856,"eighty":54.495938,"marketCap":106480490025},{"date":"2024-12-13","current":66.076888,"twenty":27.855687,"median":39.357834,"eighty":54.722861,"marketCap":108053751052},{"date":"2024-12-20","current":63.06015,"twenty":27.855687,"median":39.390758,"eighty":54.999919,"marketCap":103120560324},{"date":"2024-12-27","current":66.180076,"twenty":27.855687,"median":39.434258,"eighty":55.277644,"marketCap":108222491983},{"date":"2025-01-03","current":64.143626,"twenty":27.855687,"median":39.4837,"eighty":55.462502,"marketCap":104892340092},{"date":"2025-01-10","current":66.902394,"twenty":27.852809,"median":39.521904,"eighty":55.844579,"marketCap":109403678495},{"date":"2025-01-17","current":65.257452,"twenty":27.852809,"median":39.579657,"eighty":56.143737,"marketCap":106713749547},{"date":"2025-01-24","current":69.303038,"twenty":27.852809,"median":39.597819,"eighty":56.482369,"marketCap":113329386610},{"date":"2025-01-31","current":64.437701,"twenty":27.882063,"median":39.634778,"eighty":56.971075,"marketCap":105373232362},{"date":"2025-02-07","current":63.051259,"twenty":27.93276,"median":39.800007,"eighty":58.186701,"marketCap":103106021101},{"date":"2025-02-14","current":63.509361,"twenty":27.937853,"median":39.841243,"eighty":58.446486,"marketCap":103855143421},{"date":"2025-02-21","current":77.327147,"twenty":27.937853,"median":39.874625,"eighty":58.975408,"marketCap":120928986085},{"date":"2025-02-28","current":70.993691,"twenty":27.950831,"median":39.980681,"eighty":59.669097,"marketCap":111024335719},{"date":"2025-03-07","current":70.651171,"twenty":28.133445,"median":40.181354,"eighty":60.377738,"marketCap":110488681117},{"date":"2025-03-14","current":64.634864,"twenty":28.245219,"median":40.284407,"eighty":61.09923,"marketCap":101080007235},{"date":"2025-03-21","current":65.300876,"twenty":28.392047,"median":40.359781,"eighty":61.607229,"marketCap":102121557849},{"date":"2025-03-28","current":66.265007,"twenty":28.588585,"median":40.408511,"eighty":61.975603,"marketCap":103629326358},{"date":"2025-04-04","current":57.36582,"twenty":28.752093,"median":40.45621,"eighty":62.19937,"marketCap":89712226245},{"date":"2025-04-11","current":56.566606,"twenty":28.798172,"median":40.507706,"eighty":62.241843,"marketCap":88462365507},{"date":"2025-04-17","current":55.795935,"twenty":28.999592,"median":40.572029,"eighty":62.241843,"marketCap":87257142654},{"date":"2025-04-25","current":61.916901,"twenty":29.151292,"median":40.681435,"eighty":62.246698,"marketCap":96829488776},{"date":"2025-05-02","current":61.44435,"twenty":29.511913,"median":40.738028,"eighty":62.246698,"marketCap":96090483816},{"date":"2025-05-09","current":64.311372,"twenty":29.678303,"median":40.799268,"eighty":62.397935,"marketCap":100574111222},{"date":"2025-05-16","current":72.030767,"twenty":30.063329,"median":40.915785,"eighty":62.805716,"marketCap":112646178818},{"date":"2025-05-23","current":57.426261,"twenty":30.110211,"median":41.026041,"eighty":63.038447,"marketCap":105169880178},{"date":"2025-05-30","current":58.461359,"twenty":30.110211,"median":41.08956,"eighty":63.038447,"marketCap":107065548287},{"date":"2025-06-06","current":59.081876,"twenty":30.110211,"median":41.147257,"eighty":63.038447,"marketCap":108201956655},{"date":"2025-06-13","current":62.897106,"twenty":30.110211,"median":41.250477,"eighty":63.054773,"marketCap":115189131255},{"date":"2025-06-20","current":62.227815,"twenty":30.105731,"median":41.378403,"eighty":63.055944,"marketCap":113963398211}],"updateTime":1750599303537}}}