美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Adial Pharmaceuticals

0.6700

-0.1100-14.10%

盤後：0.68840.0184+2.75%19:49 EDT

成交量：2,369.89萬

成交額：2,359.31萬

市值：440.50萬

市盈率：-0.25

高：1.21

開：0.9080

低：0.6308

收：0.7800

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Adial Pharmaceuticals, Inc盤中異動股價大跌5.72%

Adial Pharmaceuticals, Inc盤中異動早盤股價大漲5.09%報0.720美元

Adial Pharmaceuticals, Inc盤中異動股價大漲5.12%

Adial Pharmaceuticals, Inc盤中異動快速拉昇6.15%報0.690美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ADIL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADIL\",,,,,undefined,":{"symbol":"ADIL","market":"US","secType":"STK","nameCN":"Adial Pharmaceuticals","latestPrice":0.67,"timestamp":1746216000000,"preClose":0.78,"halted":0,"volume":23698877,"hourTrading":{"tag":"盘后","latestPrice":0.6884,"preClose":0.67,"latestTime":"19:49 EDT","volume":68808,"amount":46195.48521552,"timestamp":1746229759507},"delay":0,"floatShares":6146400,"shares":6574588,"eps":-2.720289,"marketStatus":"盤後交易","change":-0.11,"latestTime":"05-02 19:53:54 EDT","open":0.908,"high":1.21,"low":0.6308,"amount":23593123.1312752,"amplitude":0.742564,"askPrice":0.73,"askSize":5000,"bidPrice":0.6338,"bidSize":60,"shortable":0,"etf":0,"ttmEps":-2.720289,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1532664000000,"exchange":"NASDAQ","adjPreClose":0.78,"preHourTrading":{"tag":"盘前","latestPrice":0.8594,"preClose":0.78,"latestTime":"09:29 EDT","volume":1224448,"amount":1117175.5800576,"timestamp":1746192596075},"postHourTrading":{"tag":"盘后","latestPrice":0.6884,"preClose":0.67,"latestTime":"19:49 EDT","volume":68808,"amount":46195.48521552,"timestamp":1746229759507},"volumeRatio":16.567729,"impliedVol":3.592,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADIL\",,,,,undefined,":{"symbol":"ADIL","floatShares":6146400,"roa":"-105.88%","roe":"-323.80%","lyrEps":-2.720289,"volumeRatio":16.567729,"shares":6574588,"dividePrice":0,"high":1.21,"amplitude":0.742564,"preClose":0.78,"low":0.6308,"week52Low":0.5759,"pbRate":"1.08","week52High":3,"institutionHeld":0,"latestPrice":0.67,"committee":-0.976285,"eps":-2.720289,"divideRate":0,"volume":23698877,"delay":0,"ttmEps":-2.720289,"open":0.908,"prevYearClose":1.01,"prevWeekClose":0.685,"prevMonthClose":0.69,"prevQuarterClose":0.6342,"fiveDayClose":0.685,"twentyDayClose":0.6748,"sixtyDayClose":0.8183},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADIL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADIL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532049380","title":"Adial Pharmaceuticals, Inc盤中異動 股價大跌5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532049380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532049380?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 22:31","pubTimestamp":1746109897,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时31分，Adial Pharmaceuticals, Inc股票出现波动，股价大幅下跌5.72%。Adial Pharmaceuticals, Inc股票所在的生物技术行业中，整体跌幅为0.43%。其相关个股中，Transcode Therapeutics, Inc.、Lexeo Therapeutics, Inc.、居里涨幅较大，Transcode Therapeutics, Inc.、Processa Pharmaceuticals, Inc.、Onconetix, Inc.较为活跃，换手率分别为181.53%、42.70%、27.99%，振幅较大的相关个股有Transcode Therapeutics, Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为36.89%、26.72%、24.75%。Adial Pharmaceuticals, Inc公司简介：Adial Pharmaceuticals Inc是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122313894e9febe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122313894e9febe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADIL","BK4007"],"gpt_icon":0},{"id":"2530281931","title":"Adial Pharmaceuticals, Inc盤中異動 早盤股價大漲5.09%報0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530281931?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:45","pubTimestamp":1745847914,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时45分，Adial Pharmaceuticals, Inc股票出现异动，股价急速拉升5.09%。Adial Pharmaceuticals, Inc股票所在的生物技术行业中，整体涨幅为0.77%。其相关个股中，Galmed Pharmaceuticals Ltd.、Cg Oncology, Inc.、Portage Biotech Inc.涨幅较大，Galmed Pharmaceuticals Ltd.、Portage Biotech Inc.、Tharimmune, Inc.较为活跃，换手率分别为1651.56%、347.18%、66.36%，振幅较大的相关个股有Galmed Pharmaceuticals Ltd.、Protara Therapeutics, Inc.、Celularity Inc C/Wts 16/07/2026 ，振幅分别为27.39%、22.69%、22.50%。Adial Pharmaceuticals, Inc公司简介：Adial Pharmaceuticals Inc是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214514a46a9202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214514a46a9202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ADIL"],"gpt_icon":0},{"id":"2529634563","title":"Adial Pharmaceuticals, Inc盤中異動 股價大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529634563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529634563?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 23:39","pubTimestamp":1745422797,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日23时39分，Adial Pharmaceuticals, Inc股票出现异动，股价大幅拉升5.12%。Adial Pharmaceuticals, Inc股票所在的生物技术行业中，整体涨幅为0.61%。其相关个股中，Protagenic Therapeutics Inc C/Wts 26/04/2026 、Ensysce Biosciences, Inc.、Silexion Therapeutics Corp涨幅较大，Ensysce Biosciences, Inc.、Silexion Therapeutics Corp、Plus Therapeutics, Inc.较为活跃，换手率分别为5947.75%、683.46%、108.28%，振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 26/04/2026 、Ensysce Biosciences, Inc.、Silexion Therapeutics Corp，振幅分别为223.08%、85.03%、75.55%。Adial Pharmaceuticals, Inc公司简介：Adial Pharmaceuticals Inc是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423233957a4641803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423233957a4641803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADIL","BK4007"],"gpt_icon":0},{"id":"2529814635","title":"Adial Pharmaceuticals, Inc盤中異動 快速拉昇6.15%報0.690美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529814635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529814635?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328702,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时31分，Adial Pharmaceuticals, Inc股票出现异动，股价急速拉升6.15%。Adial Pharmaceuticals, Inc股票所在的生物技术行业中，整体涨幅为1.01%。其相关个股中，阿诺医药、60 Degrees Pharmaceuticals, Inc.、Ibio, Inc.涨幅较大，Ocean Biomedical, Inc.、Lipella Pharmaceuticals Inc.、Ibio, Inc.较为活跃，换手率分别为158.83%、94.68%、34.22%，振幅较大的相关个股有Vincerx Pharma, Inc.、Revelation Biosciences, Inc.、60 Degrees Pharmaceuticals, Inc.，振幅分别为16.80%、9.55%、9.15%。Adial Pharmaceuticals, Inc公司简介：Adial Pharmaceuticals Inc是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213142a462898d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213142a462898d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADIL","BK4007"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"ADIL","fiscalQuarterEnding":"2024/12","expectedEps":-0.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-11-13","symbol":"ADIL","fiscalQuarterEnding":"2024/09","expectedEps":-0.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2024-08-13","symbol":"ADIL","fiscalQuarterEnding":"2024/06","expectedEps":-0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-05-14","symbol":"ADIL","fiscalQuarterEnding":"2024/03","expectedEps":-0.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.68},{"date":"2024-04-01","symbol":"ADIL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712001600000,"name":null,"time":"盤後","dateTimestamp":1711944000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADIL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1721793600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADIL","date":"2025-05-01","current":-0.343738,"percent":0.952614,"low":-5.938699,"twenty":-3.228855,"median":-0.851252,"eighty":-0.47683,"high":-0.224751,"avg":-1.740102,"sd":1.446161,"marketCap":4536465},"quantilePoints":[{"date":"2020-05-08","current":-1.651707,"twenty":-3.791204,"median":-2.099876,"eighty":-1.506053,"marketCap":14190520},{"date":"2020-05-15","current":-1.766062,"twenty":-3.781443,"median":-2.088939,"eighty":-1.511461,"marketCap":14456260},{"date":"2020-05-22","current":-1.960848,"twenty":-3.75683,"median":-2.063671,"eighty":-1.51252,"marketCap":16050700},{"date":"2020-05-29","current":-2.097328,"twenty":-3.725401,"median":-2.07772,"eighty":-1.51252,"marketCap":17167871},{"date":"2020-06-05","current":-2.234068,"twenty":-3.66101,"median":-2.076729,"eighty":-1.51252,"marketCap":18287169},{"date":"2020-06-12","current":-2.431762,"twenty":-3.59988,"median":-2.075739,"eighty":-1.522278,"marketCap":19905412},{"date":"2020-06-19","current":-2.415332,"twenty":-3.576122,"median":-2.088939,"eighty":-1.538354,"marketCap":19770916},{"date":"2020-06-26","current":-2.283885,"twenty":-3.554036,"median":-2.097802,"eighty":-1.547249,"marketCap":18694948},{"date":"2020-07-02","current":-2.267454,"twenty":-3.539758,"median":-2.116786,"eighty":-1.559253,"marketCap":18560452},{"date":"2020-07-10","current":-2.333177,"twenty":-3.496836,"median":-2.126837,"eighty":-1.569668,"marketCap":19098436},{"date":"2020-07-17","current":-2.333177,"twenty":-3.485743,"median":-2.135771,"eighty":-1.581894,"marketCap":19098436},{"date":"2020-07-24","current":-2.300316,"twenty":-3.461368,"median":-2.145263,"eighty":-1.585706,"marketCap":18829444},{"date":"2020-07-31","current":-2.645363,"twenty":-3.4506,"median":-2.164248,"eighty":-1.587507,"marketCap":21653860},{"date":"2020-08-07","current":-3.056134,"twenty":-3.435084,"median":-2.184266,"eighty":-1.594835,"marketCap":25016261},{"date":"2020-08-14","current":-2.673454,"twenty":-3.405207,"median":-2.207577,"eighty":-1.595338,"marketCap":21019483},{"date":"2020-08-21","current":-2.518221,"twenty":-3.396604,"median":-2.219225,"eighty":-1.597111,"marketCap":19798997},{"date":"2020-08-28","current":-2.328492,"twenty":-3.392861,"median":-2.234068,"eighty":-1.604328,"marketCap":18307291},{"date":"2020-09-04","current":-2.242252,"twenty":-3.37789,"median":-2.236218,"eighty":-1.604883,"marketCap":17629244},{"date":"2020-09-11","current":-2.190508,"twenty":-3.37789,"median":-2.234818,"eighty":-1.605077,"marketCap":17222415},{"date":"2020-09-18","current":-2.276748,"twenty":-3.374907,"median":-2.242252,"eighty":-1.608403,"marketCap":17900463},{"date":"2020-09-25","current":-2.087019,"twenty":-3.368533,"median":-2.236218,"eighty":-1.610468,"marketCap":16408757},{"date":"2020-10-02","current":-3.787402,"twenty":-3.37789,"median":-2.242252,"eighty":-1.613694,"marketCap":29777667},{"date":"2020-10-09","current":-3.559456,"twenty":-3.442015,"median":-2.252098,"eighty":-1.617146,"marketCap":27985492},{"date":"2020-10-16","current":-3.296442,"twenty":-3.454251,"median":-2.265714,"eighty":-1.620776,"marketCap":25917599},{"date":"2020-10-23","current":-3.156168,"twenty":-3.452746,"median":-2.267454,"eighty":-1.629214,"marketCap":24814722},{"date":"2020-10-30","current":-3.050963,"twenty":-3.442015,"median":-2.276748,"eighty":-1.634497,"marketCap":23987565},{"date":"2020-11-06","current":-3.208771,"twenty":-3.407358,"median":-2.280317,"eighty":-1.651707,"marketCap":25228301},{"date":"2020-11-13","current":-2.758982,"twenty":-3.407358,"median":-2.293996,"eighty":-1.65335,"marketCap":26161304},{"date":"2020-11-20","current":-2.594043,"twenty":-3.401648,"median":-2.297156,"eighty":-1.657893,"marketCap":24597313},{"date":"2020-11-27","current":-2.923921,"twenty":-3.397613,"median":-2.300316,"eighty":-1.667791,"marketCap":27725295},{"date":"2020-12-04","current":-3.081342,"twenty":-3.397613,"median":-2.314066,"eighty":-1.673036,"marketCap":29217993},{"date":"2020-12-11","current":-3.005447,"twenty":-3.396604,"median":-2.333095,"eighty":-1.679388,"marketCap":28498338},{"date":"2020-12-18","current":-2.762582,"twenty":-3.386612,"median":-2.333177,"eighty":-1.68227,"marketCap":26195442},{"date":"2020-12-24","current":-2.732224,"twenty":-3.38038,"median":-2.341393,"eighty":-1.683028,"marketCap":25907580},{"date":"2020-12-31","current":-2.580434,"twenty":-3.37789,"median":-2.349608,"eighty":-1.683288,"marketCap":24468270},{"date":"2021-01-08","current":-2.929552,"twenty":-3.376697,"median":-2.371742,"eighty":-1.685826,"marketCap":27778683},{"date":"2021-01-15","current":-2.914373,"twenty":-3.372357,"median":-2.38247,"eighty":-1.691783,"marketCap":27634752},{"date":"2021-01-22","current":-3.369743,"twenty":-3.373874,"median":-2.398901,"eighty":-1.695833,"marketCap":31952682},{"date":"2021-01-29","current":-3.26349,"twenty":-3.377293,"median":-2.412622,"eighty":-1.69944,"marketCap":30945165},{"date":"2021-02-05","current":-4.250127,"twenty":-3.382869,"median":-2.415332,"eighty":-1.700885,"marketCap":40300680},{"date":"2021-02-12","current":-4.819742,"twenty":-3.406216,"median":-2.425718,"eighty":-1.70215,"marketCap":45701901},{"date":"2021-02-19","current":-4.739945,"twenty":-3.452746,"median":-2.431762,"eighty":-1.704258,"marketCap":44945247},{"date":"2021-02-26","current":-4.005812,"twenty":-3.471785,"median":-2.431762,"eighty":-1.705101,"marketCap":37984030},{"date":"2021-03-05","current":-3.399354,"twenty":-3.489319,"median":-2.441435,"eighty":-1.705101,"marketCap":32233460},{"date":"2021-03-12","current":-4.101568,"twenty":-3.498221,"median":-2.464624,"eighty":-1.705101,"marketCap":38892015},{"date":"2021-03-19","current":-4.05369,"twenty":-3.559456,"median":-2.47723,"eighty":-1.707506,"marketCap":38438023},{"date":"2021-03-26","current":-3.789135,"twenty":-3.589115,"median":-2.497486,"eighty":-1.709291,"marketCap":41275006},{"date":"2021-04-01","current":-3.836697,"twenty":-3.646448,"median":-2.533293,"eighty":-1.709291,"marketCap":41793102},{"date":"2021-04-09","current":-3.773281,"twenty":-3.701292,"median":-2.536911,"eighty":-1.716345,"marketCap":41102307},{"date":"2021-04-16","current":-3.472052,"twenty":-3.685153,"median":-2.546778,"eighty":-1.719425,"marketCap":37821030},{"date":"2021-04-23","current":-3.519026,"twenty":-3.682196,"median":-2.555594,"eighty":-1.722647,"marketCap":38332713},{"date":"2021-04-30","current":-3.535094,"twenty":-3.666281,"median":-2.567809,"eighty":-1.734349,"marketCap":38507748},{"date":"2021-05-07","current":-3.486889,"twenty":-3.682196,"median":-2.575354,"eighty":-1.737642,"marketCap":37982642},{"date":"2021-05-14","current":-3.776124,"twenty":-3.682196,"median":-2.587214,"eighty":-1.737818,"marketCap":41133276},{"date":"2021-05-21","current":-3.279485,"twenty":-3.680209,"median":-2.604462,"eighty":-1.737828,"marketCap":44108875},{"date":"2021-05-28","current":-3.214416,"twenty":-3.665784,"median":-2.610792,"eighty":-1.742987,"marketCap":43233699},{"date":"2021-06-04","current":-3.719373,"twenty":-3.673825,"median":-2.618548,"eighty":-1.745662,"marketCap":50025351},{"date":"2021-06-11","current":-3.775304,"twenty":-3.69626,"median":-2.631039,"eighty":-1.752281,"marketCap":50777612},{"date":"2021-06-18","current":-4.082921,"twenty":-3.729363,"median":-2.645363,"eighty":-1.756078,"marketCap":54915047},{"date":"2021-06-25","current":-3.393784,"twenty":-3.758224,"median":-2.665661,"eighty":-1.756078,"marketCap":45646200},{"date":"2021-07-02","current":-4.023277,"twenty":-3.758224,"median":-2.671508,"eighty":-1.756494,"marketCap":54112834},{"date":"2021-07-09","current":-3.804323,"twenty":-3.773281,"median":-2.671655,"eighty":-1.758849,"marketCap":51167918},{"date":"2021-07-16","current":-3.462207,"twenty":-3.771916,"median":-2.714066,"eighty":-1.763087,"marketCap":46566486},{"date":"2021-07-23","current":-3.340356,"twenty":-3.762105,"median":-2.725886,"eighty":-1.765286,"marketCap":44927592},{"date":"2021-07-30","current":-3.410238,"twenty":-3.75011,"median":-2.732239,"eighty":-1.766062,"marketCap":45867500},{"date":"2021-08-06","current":-4.184276,"twenty":-3.762105,"median":-2.743948,"eighty":-1.766144,"marketCap":56278266},{"date":"2021-08-13","current":-4.14048,"twenty":-3.775304,"median":-2.745583,"eighty":-1.766267,"marketCap":66577951},{"date":"2021-08-20","current":-4.216221,"twenty":-3.776622,"median":-2.758982,"eighty":-1.767458,"marketCap":67795841},{"date":"2021-08-27","current":-5.341014,"twenty":-3.789822,"median":-2.762582,"eighty":-1.771572,"marketCap":85882255},{"date":"2021-09-03","current":-5.531765,"twenty":-3.803901,"median":-2.762582,"eighty":-1.775343,"marketCap":88949478},{"date":"2021-09-10","current":-5.264714,"twenty":-3.816661,"median":-2.766059,"eighty":-1.777521,"marketCap":84655365},{"date":"2021-09-17","current":-5.328298,"twenty":-3.843513,"median":-2.780875,"eighty":-1.785204,"marketCap":85677773},{"date":"2021-09-24","current":-5.887832,"twenty":-3.867058,"median":-2.788397,"eighty":-1.789142,"marketCap":94674962},{"date":"2021-10-01","current":-5.302864,"twenty":-3.899737,"median":-2.791864,"eighty":-1.79489,"marketCap":85268810},{"date":"2021-10-08","current":-4.705179,"twenty":-3.938366,"median":-2.80812,"eighty":-1.798007,"marketCap":75658177},{"date":"2021-10-15","current":-4.93408,"twenty":-3.968422,"median":-2.814865,"eighty":-1.807906,"marketCap":79338845},{"date":"2021-10-22","current":-4.425412,"twenty":-3.993148,"median":-2.823299,"eighty":-1.822525,"marketCap":71159582},{"date":"2021-10-29","current":-4.082061,"twenty":-4.020904,"median":-2.855141,"eighty":-1.822525,"marketCap":65638580},{"date":"2021-11-05","current":-3.81501,"twenty":-4.022976,"median":-2.875395,"eighty":-1.822843,"marketCap":61344468},{"date":"2021-11-12","current":-4.183795,"twenty":-4.037833,"median":-2.905482,"eighty":-1.82457,"marketCap":67274433},{"date":"2021-11-19","current":-3.675798,"twenty":-4.029611,"median":-2.910038,"eighty":-1.826489,"marketCap":62715470},{"date":"2021-11-26","current":-3.468882,"twenty":-4.023277,"median":-2.914373,"eighty":-1.826894,"marketCap":59185129},{"date":"2021-12-03","current":-3.249795,"twenty":-4.023277,"median":-2.929552,"eighty":-1.82834,"marketCap":55447121},{"date":"2021-12-10","current":-3.347167,"twenty":-4.021771,"median":-2.97375,"eighty":-1.830512,"marketCap":57108458},{"date":"2021-12-17","current":-3.228855,"twenty":-4.017437,"median":-2.991129,"eighty":-1.831105,"marketCap":55089852},{"date":"2021-12-23","current":-3.41301,"twenty":-4.016767,"median":-3.001904,"eighty":-1.831835,"marketCap":58231859},{"date":"2021-12-31","current":-3.314794,"twenty":-4.013726,"median":-3.011455,"eighty":-1.832017,"marketCap":56556122},{"date":"2022-01-07","current":-3.179747,"twenty":-4.007251,"median":-3.019917,"eighty":-1.834356,"marketCap":54251984},{"date":"2022-01-14","current":-3.216578,"twenty":-4.005771,"median":-3.023272,"eighty":-1.837621,"marketCap":54880385},{"date":"2022-01-21","current":-2.872822,"twenty":-3.998688,"median":-3.028551,"eighty":-1.845918,"marketCap":49015306},{"date":"2022-01-28","current":-2.639558,"twenty":-3.993415,"median":-3.020626,"eighty":-1.851002,"marketCap":45035430},{"date":"2022-02-04","current":-2.946484,"twenty":-3.991129,"median":-3.014375,"eighty":-1.85131,"marketCap":50272108},{"date":"2022-02-11","current":-2.664112,"twenty":-3.983572,"median":-3.008451,"eighty":-1.855713,"marketCap":45454365},{"date":"2022-02-18","current":-2.795811,"twenty":-3.979384,"median":-2.99836,"eighty":-1.860141,"marketCap":47701372},{"date":"2022-02-25","current":-2.891585,"twenty":-3.976134,"median":-2.995592,"eighty":-1.862633,"marketCap":49335440},{"date":"2022-03-04","current":-2.613548,"twenty":-3.965586,"median":-2.976958,"eighty":-1.866653,"marketCap":44591648},{"date":"2022-03-11","current":-2.599646,"twenty":-3.952331,"median":-2.973106,"eighty":-1.870003,"marketCap":44354458},{"date":"2022-03-18","current":-2.613548,"twenty":-3.944364,"median":-2.946484,"eighty":-1.870724,"marketCap":44591648},{"date":"2022-03-25","current":-2.835977,"twenty":-3.941259,"median":-2.94583,"eighty":-1.873621,"marketCap":48386682},{"date":"2022-04-01","current":-2.478952,"twenty":-3.938226,"median":-2.930872,"eighty":-1.878495,"marketCap":48149492},{"date":"2022-04-08","current":-1.978277,"twenty":-3.934469,"median":-2.923921,"eighty":-1.879365,"marketCap":38424718},{"date":"2022-04-14","current":-2.137028,"twenty":-3.928634,"median":-2.914373,"eighty":-1.879627,"marketCap":41508183},{"date":"2022-04-22","current":-2.0027,"twenty":-3.922913,"median":-2.908596,"eighty":-1.88032,"marketCap":38899097},{"date":"2022-04-29","current":-1.721834,"twenty":-3.910837,"median":-2.898226,"eighty":-1.879327,"marketCap":33443736},{"date":"2022-05-06","current":-1.624141,"twenty":-3.899737,"median":-2.888342,"eighty":-1.869762,"marketCap":31546219},{"date":"2022-05-13","current":-1.563083,"twenty":-3.892563,"median":-2.875395,"eighty":-1.852915,"marketCap":30360271},{"date":"2022-05-20","current":-1.849017,"twenty":-3.886405,"median":-2.866948,"eighty":-1.851105,"marketCap":32352988},{"date":"2022-05-27","current":-1.726655,"twenty":-3.885585,"median":-2.856625,"eighty":-1.849017,"marketCap":30211981},{"date":"2022-06-03","current":-1.821825,"twenty":-3.882714,"median":-2.835977,"eighty":-1.834941,"marketCap":31877209},{"date":"2022-06-10","current":-1.862612,"twenty":-3.868405,"median":-2.819883,"eighty":-1.838291,"marketCap":32590877},{"date":"2022-06-17","current":-1.767442,"twenty":-3.861672,"median":-2.813262,"eighty":-1.831738,"marketCap":30925650},{"date":"2022-06-24","current":-1.744728,"twenty":-3.854375,"median":-2.811436,"eighty":-1.828051,"marketCap":30528214},{"date":"2022-07-01","current":-1.75939,"twenty":-3.847569,"median":-2.80364,"eighty":-1.825934,"marketCap":30784754},{"date":"2022-07-08","current":-1.862021,"twenty":-3.846249,"median":-2.795096,"eighty":-1.825479,"marketCap":32580531},{"date":"2022-07-15","current":-2.389838,"twenty":-3.84561,"median":-2.79294,"eighty":-1.826692,"marketCap":41815958},{"date":"2022-07-22","current":-1.08525,"twenty":-3.840105,"median":-2.788397,"eighty":-1.82348,"marketCap":18989062},{"date":"2022-07-29","current":-0.953003,"twenty":-3.836697,"median":-2.78494,"eighty":-1.820309,"marketCap":16675075},{"date":"2022-08-05","current":-0.886954,"twenty":-3.836697,"median":-2.775393,"eighty":-1.803901,"marketCap":15519389},{"date":"2022-08-12","current":-0.843224,"twenty":-3.825029,"median":-2.766059,"eighty":-1.791821,"marketCap":14754234},{"date":"2022-08-19","current":-0.90238,"twenty":-3.815906,"median":-2.762582,"eighty":-1.778928,"marketCap":15253837},{"date":"2022-08-26","current":-0.879819,"twenty":-3.814583,"median":-2.762328,"eighty":-1.766972,"marketCap":14872465},{"date":"2022-09-02","current":-0.806858,"twenty":-3.808681,"median":-2.754976,"eighty":-1.765545,"marketCap":13639127},{"date":"2022-09-09","current":-0.82608,"twenty":-3.804691,"median":-2.748614,"eighty":-1.757819,"marketCap":13964060},{"date":"2022-09-16","current":-0.715195,"twenty":-3.803901,"median":-2.743948,"eighty":-1.750383,"marketCap":12089653},{"date":"2022-09-23","current":-0.597002,"twenty":-3.803265,"median":-2.734996,"eighty":-1.741861,"marketCap":10091718},{"date":"2022-09-30","current":-0.556016,"twenty":-3.798992,"median":-2.728298,"eighty":-1.737368,"marketCap":9398886},{"date":"2022-10-07","current":-0.559352,"twenty":-3.791666,"median":-2.722371,"eighty":-1.726655,"marketCap":9455280},{"date":"2022-10-14","current":-0.519477,"twenty":-3.789822,"median":-2.711086,"eighty":-1.718767,"marketCap":8781245},{"date":"2022-10-21","current":-0.461175,"twenty":-3.789135,"median":-2.700643,"eighty":-1.709291,"marketCap":7795705},{"date":"2022-10-28","current":-0.492471,"twenty":-3.788442,"median":-2.683057,"eighty":-1.705101,"marketCap":8324728},{"date":"2022-11-04","current":-0.486593,"twenty":-3.783223,"median":-2.671655,"eighty":-1.699959,"marketCap":8225368},{"date":"2022-11-11","current":-0.443224,"twenty":-3.776622,"median":-2.671508,"eighty":-1.691783,"marketCap":7492255},{"date":"2022-11-18","current":-0.496853,"twenty":-3.775895,"median":-2.664886,"eighty":-1.681537,"marketCap":7798390},{"date":"2022-11-25","current":-0.479059,"twenty":-3.775502,"median":-2.65573,"eighty":-1.670667,"marketCap":7519109},{"date":"2022-12-02","current":-0.444841,"twenty":-3.775304,"median":-2.645363,"eighty":-1.652036,"marketCap":6982030},{"date":"2022-12-09","current":-0.381537,"twenty":-3.775304,"median":-2.639322,"eighty":-1.630271,"marketCap":5988433},{"date":"2022-12-16","current":-0.427903,"twenty":-3.774899,"median":-2.625971,"eighty":-1.614384,"marketCap":6716175},{"date":"2022-12-23","current":-0.378115,"twenty":-3.773281,"median":-2.61678,"eighty":-1.604883,"marketCap":5934725},{"date":"2022-12-30","current":-0.367849,"twenty":-3.773281,"median":-2.613548,"eighty":-1.595338,"marketCap":5773601},{"date":"2023-01-06","current":-0.598995,"twenty":-3.770551,"median":-2.608181,"eighty":-1.585706,"marketCap":9401572},{"date":"2023-01-13","current":-0.547668,"twenty":-3.754342,"median":-2.604462,"eighty":-1.566097,"marketCap":8595953},{"date":"2023-01-20","current":-0.581544,"twenty":-3.749935,"median":-2.601068,"eighty":-1.539073,"marketCap":9127661},{"date":"2023-01-27","current":-0.532098,"twenty":-3.74913,"median":-2.590629,"eighty":-1.51252,"marketCap":8351582},{"date":"2023-02-03","current":-0.719102,"twenty":-3.74614,"median":-2.580434,"eighty":-1.491234,"marketCap":11286720},{"date":"2023-02-10","current":-0.598824,"twenty":-3.73928,"median":-2.571098,"eighty":-1.459695,"marketCap":9398886},{"date":"2023-02-17","current":-0.738094,"twenty":-3.7359,"median":-2.565777,"eighty":-1.432955,"marketCap":11584799},{"date":"2023-02-24","current":-0.908246,"twenty":-3.729289,"median":-2.558469,"eighty":-1.287296,"marketCap":14255430},{"date":"2023-03-03","current":-0.763079,"twenty":-3.719041,"median":-2.551917,"eighty":-1.229513,"marketCap":11976956},{"date":"2023-03-10","current":-0.872272,"twenty":-3.715865,"median":-2.546778,"eighty":-1.205236,"marketCap":13690802},{"date":"2023-03-17","current":-0.74491,"twenty":-3.705901,"median":-2.541764,"eighty":-1.200932,"marketCap":11691791},{"date":"2023-03-24","current":-0.639896,"twenty":-3.696499,"median":-2.534333,"eighty":-1.190888,"marketCap":10043533},{"date":"2023-03-31","current":-0.78395,"twenty":-3.690346,"median":-2.530546,"eighty":-1.166496,"marketCap":9980797},{"date":"2023-04-06","current":-0.711827,"twenty":-3.682196,"median":-2.510277,"eighty":-1.162192,"marketCap":9062564},{"date":"2023-04-14","current":-0.671957,"twenty":-3.681699,"median":-2.497486,"eighty":-1.155018,"marketCap":8554969},{"date":"2023-04-21","current":-0.584827,"twenty":-3.678929,"median":-2.480004,"eighty":-1.14067,"marketCap":7445674},{"date":"2023-04-28","current":-0.761104,"twenty":-3.674618,"median":-2.466477,"eighty":-1.122017,"marketCap":9689928},{"date":"2023-05-05","current":-0.673077,"twenty":-3.6699,"median":-2.454529,"eighty":-1.119148,"marketCap":8569227},{"date":"2023-05-12","current":-0.714067,"twenty":-3.662302,"median":-2.4437,"eighty":-1.111974,"marketCap":9091080},{"date":"2023-05-18","current":-0.74823,"twenty":-3.65073,"median":-2.434884,"eighty":-1.103724,"marketCap":9524532},{"date":"2023-05-26","current":-0.586039,"twenty":-3.647004,"median":-2.431762,"eighty":-1.097626,"marketCap":7459933},{"date":"2023-06-02","current":-0.59948,"twenty":-3.646448,"median":-2.431762,"eighty":-1.087331,"marketCap":7631032},{"date":"2023-06-09","current":-0.59276,"twenty":-3.643367,"median":-2.425718,"eighty":-1.06893,"marketCap":7545482},{"date":"2023-06-16","current":-0.548852,"twenty":-3.636281,"median":-2.415332,"eighty":-1.056017,"marketCap":6986558},{"date":"2023-06-23","current":-0.564525,"twenty":-3.626423,"median":-2.414733,"eighty":-1.043821,"marketCap":7186075},{"date":"2023-06-30","current":-0.502663,"twenty":-3.621192,"median":-2.407321,"eighty":-1.040234,"marketCap":6398601},{"date":"2023-07-07","current":-0.504074,"twenty":-3.612187,"median":-2.398901,"eighty":-1.03019,"marketCap":6416566},{"date":"2023-07-14","current":-0.682605,"twenty":-3.603981,"median":-2.393471,"eighty":-1.020599,"marketCap":8689163},{"date":"2023-07-21","current":-0.648498,"twenty":-3.595267,"median":-2.381354,"eighty":-0.936577,"marketCap":8255004},{"date":"2023-07-28","current":-0.618626,"twenty":-3.58398,"median":-2.363079,"eighty":-0.903593,"marketCap":7874741},{"date":"2023-08-04","current":-0.576757,"twenty":-3.567071,"median":-2.338424,"eighty":-0.90116,"marketCap":7341773},{"date":"2023-08-11","current":-0.449738,"twenty":-3.551892,"median":-2.328492,"eighty":-0.879439,"marketCap":5724905},{"date":"2023-08-18","current":-0.307666,"twenty":-3.498949,"median":-2.300316,"eighty":-0.871791,"marketCap":3916410},{"date":"2023-08-25","current":-0.529755,"twenty":-3.489577,"median":-2.283885,"eighty":-0.851252,"marketCap":4128955},{"date":"2023-09-01","current":-0.684463,"twenty":-3.472052,"median":-2.267454,"eighty":-0.842685,"marketCap":5334756},{"date":"2023-09-08","current":-0.542257,"twenty":-3.463523,"median":-2.262791,"eighty":-0.828747,"marketCap":4226394},{"date":"2023-09-15","current":-0.453183,"twenty":-3.454751,"median":-2.242252,"eighty":-0.821013,"marketCap":3532144},{"date":"2023-09-22","current":-0.395363,"twenty":-3.447233,"median":-2.234068,"eighty":-0.81269,"marketCap":3081491},{"date":"2023-09-29","current":-0.403177,"twenty":-3.41528,"median":-2.216631,"eighty":-0.804685,"marketCap":3142390},{"date":"2023-10-06","current":-0.432868,"twenty":-3.401648,"median":-2.196422,"eighty":-0.799416,"marketCap":3373807},{"date":"2023-10-13","current":-0.457871,"twenty":-3.388456,"median":-2.173259,"eighty":-0.78395,"marketCap":3568684},{"date":"2023-10-20","current":-0.440682,"twenty":-3.380759,"median":-2.145263,"eighty":-0.770668,"marketCap":3434706},{"date":"2023-10-27","current":-0.318791,"twenty":-3.373828,"median":-2.137028,"eighty":-0.76332,"marketCap":2484681},{"date":"2023-11-03","current":-0.367235,"twenty":-3.354518,"median":-2.124816,"eighty":-0.757878,"marketCap":2862255},{"date":"2023-11-10","current":-0.310977,"twenty":-3.346924,"median":-2.097802,"eighty":-0.752854,"marketCap":2423782},{"date":"2023-11-17","current":-0.409358,"twenty":-3.346924,"median":-2.089568,"eighty":-0.739251,"marketCap":2484681},{"date":"2023-11-24","current":-0.425411,"twenty":-3.346924,"median":-2.089568,"eighty":-0.72885,"marketCap":2582119},{"date":"2023-12-01","current":-0.439458,"twenty":-3.346924,"median":-2.088309,"eighty":-0.717672,"marketCap":2667378},{"date":"2023-12-08","current":-0.405345,"twenty":-3.346682,"median":-2.087664,"eighty":-0.712723,"marketCap":2460321},{"date":"2023-12-15","current":-0.367639,"twenty":-3.346682,"median":-2.082369,"eighty":-0.68894,"marketCap":2231462},{"date":"2023-12-22","current":-0.372837,"twenty":-3.346924,"median":-2.075739,"eighty":-0.682206,"marketCap":2263008},{"date":"2023-12-29","current":-0.355178,"twenty":-3.340356,"median":-2.051675,"eighty":-0.674975,"marketCap":2155826},{"date":"2024-01-05","current":-0.345145,"twenty":-3.329526,"median":-2.049893,"eighty":-0.671957,"marketCap":2094927},{"date":"2024-01-12","current":-0.317052,"twenty":-3.310238,"median":-2.038763,"eighty":-0.667169,"marketCap":1924409},{"date":"2024-01-19","current":-0.356625,"twenty":-3.291143,"median":-2.023812,"eighty":-0.663703,"marketCap":2164609},{"date":"2024-01-26","current":-0.339826,"twenty":-3.27797,"median":-2.0027,"eighty":-0.655671,"marketCap":2062642},{"date":"2024-02-02","current":-0.315161,"twenty":-3.266497,"median":-1.996992,"eighty":-0.649506,"marketCap":1912934},{"date":"2024-02-09","current":-0.322807,"twenty":-3.257592,"median":-1.978277,"eighty":-0.640004,"marketCap":1959343},{"date":"2024-02-16","current":-0.317902,"twenty":-3.254065,"median":-1.944187,"eighty":-0.627689,"marketCap":1929568},{"date":"2024-02-23","current":-0.230205,"twenty":-3.254065,"median":-1.936432,"eighty":-0.624687,"marketCap":1397273},{"date":"2024-03-01","current":-0.559068,"twenty":-3.245859,"median":-1.918528,"eighty":-0.616542,"marketCap":3393378},{"date":"2024-03-08","current":-0.580993,"twenty":-3.241132,"median":-1.907746,"eighty":-0.613841,"marketCap":3526452},{"date":"2024-03-15","current":-0.476852,"twenty":-3.231711,"median":-1.897614,"eighty":-0.6006,"marketCap":2894352},{"date":"2024-03-22","current":-0.468631,"twenty":-3.231711,"median":-1.889804,"eighty":-0.597002,"marketCap":2844449},{"date":"2024-03-28","current":-0.383674,"twenty":-3.231711,"median":-1.881826,"eighty":-0.589175,"marketCap":2328789},{"date":"2024-04-05","current":-0.396103,"twenty":-3.231115,"median":-1.876683,"eighty":-0.583477,"marketCap":2029373},{"date":"2024-04-12","current":-2.358517,"twenty":-3.231115,"median":-1.862612,"eighty":-0.582307,"marketCap":12083485},{"date":"2024-04-19","current":-1.717443,"twenty":-3.231115,"median":-1.862021,"eighty":-0.582307,"marketCap":8799048},{"date":"2024-04-26","current":-1.369206,"twenty":-3.228855,"median":-1.851002,"eighty":-0.582455,"marketCap":7014909},{"date":"2024-05-03","current":-1.416693,"twenty":-3.228855,"median":-1.841183,"eighty":-0.582455,"marketCap":7258201},{"date":"2024-05-10","current":-1.30589,"twenty":-3.228855,"median":-1.832017,"eighty":-0.582455,"marketCap":6690520},{"date":"2024-05-17","current":-0.657616,"twenty":-3.228855,"median":-1.827364,"eighty":-0.582455,"marketCap":5717354},{"date":"2024-05-24","current":-0.582993,"twenty":-3.228855,"median":-1.822175,"eighty":-0.582455,"marketCap":5068576},{"date":"2024-05-31","current":-0.676271,"twenty":-3.228855,"median":-1.805783,"eighty":-0.581544,"marketCap":5879548},{"date":"2024-06-07","current":-0.582993,"twenty":-3.228855,"median":-1.799005,"eighty":-0.581544,"marketCap":5068576},{"date":"2024-06-14","current":-0.632021,"twenty":-3.231115,"median":-1.781038,"eighty":-0.580598,"marketCap":5494833},{"date":"2024-06-21","current":-0.535611,"twenty":-3.233374,"median":-1.771044,"eighty":-0.57837,"marketCap":4656638},{"date":"2024-06-28","current":-0.545349,"twenty":-3.240153,"median":-1.769244,"eighty":-0.576757,"marketCap":4741304},{"date":"2024-07-05","current":-0.508831,"twenty":-3.240153,"median":-1.769244,"eighty":-0.571902,"marketCap":4423806},{"date":"2024-07-12","current":-0.555088,"twenty":-3.240153,"median":-1.766267,"eighty":-0.564594,"marketCap":4825971},{"date":"2024-07-15","current":-0.550219,"twenty":-3.240153,"median":-1.766062,"eighty":-0.564549,"marketCap":4783638},{"date":"2024-08-02","current":-0.496658,"twenty":-3.243968,"median":-1.760677,"eighty":-0.559995,"marketCap":4317974},{"date":"2024-08-09","current":-0.477181,"twenty":-3.243968,"median":-1.760677,"eighty":-0.556127,"marketCap":4148641},{"date":"2024-08-16","current":-0.335167,"twenty":-3.243968,"median":-1.760677,"eighty":-0.548994,"marketCap":4102498},{"date":"2024-08-23","current":-0.528324,"twenty":-3.243968,"median":-1.760677,"eighty":-0.546423,"marketCap":6466774},{"date":"2024-08-30","current":-0.51739,"twenty":-3.243968,"median":-1.760677,"eighty":-0.543687,"marketCap":6332943},{"date":"2024-09-06","current":-0.533608,"twenty":-3.243968,"median":-1.760677,"eighty":-0.539247,"marketCap":6531448},{"date":"2024-09-13","current":-0.570228,"twenty":-3.243968,"median":-1.760677,"eighty":-0.535459,"marketCap":6979685},{"date":"2024-09-20","current":-0.549302,"twenty":-3.243968,"median":-1.760677,"eighty":-0.535459,"marketCap":6723550},{"date":"2024-09-27","current":-0.523302,"twenty":-3.243968,"median":-1.760677,"eighty":-0.534308,"marketCap":6405302},{"date":"2024-10-04","current":-0.506195,"twenty":-3.243968,"median":-1.760677,"eighty":-0.529447,"marketCap":6195911},{"date":"2024-10-11","current":-0.496988,"twenty":-3.243968,"median":-1.760677,"eighty":-0.526824,"marketCap":6083211},{"date":"2024-10-18","current":-0.507503,"twenty":-3.243968,"median":-1.760677,"eighty":-0.523208,"marketCap":6211919},{"date":"2024-10-25","current":-0.575675,"twenty":-3.243968,"median":-1.760677,"eighty":-0.523208,"marketCap":7046359},{"date":"2024-10-31","current":-0.520986,"twenty":-3.243968,"median":-1.760677,"eighty":-0.523145,"marketCap":6376954},{"date":"2024-11-08","current":-0.559975,"twenty":-3.244914,"median":-1.761965,"eighty":-0.523145,"marketCap":6854185},{"date":"2024-11-15","current":-0.559714,"twenty":-3.244914,"median":-1.75939,"eighty":-0.522727,"marketCap":7302590},{"date":"2024-11-22","current":-0.500797,"twenty":-3.244914,"median":-1.737828,"eighty":-0.519669,"marketCap":6533896},{"date":"2024-11-29","current":-0.490978,"twenty":-3.244914,"median":-1.726655,"eighty":-0.517408,"marketCap":6405781},{"date":"2024-12-06","current":-0.564624,"twenty":-3.244914,"median":-1.71306,"eighty":-0.516264,"marketCap":7366648},{"date":"2024-12-13","current":-0.535165,"twenty":-3.244914,"median":-1.699464,"eighty":-0.516264,"marketCap":6982301},{"date":"2024-12-20","current":-0.515526,"twenty":-3.241132,"median":-1.682637,"eighty":-0.515753,"marketCap":6726070},{"date":"2024-12-27","current":-0.515526,"twenty":-3.241132,"median":-1.658677,"eighty":-0.515526,"marketCap":6726070},{"date":"2025-01-03","current":-0.520682,"twenty":-3.238677,"median":-1.642097,"eighty":-0.515304,"marketCap":6793330},{"date":"2025-01-10","current":-0.500797,"twenty":-3.228855,"median":-1.622459,"eighty":-0.514779,"marketCap":6533896},{"date":"2025-01-17","current":-0.510617,"twenty":-3.228855,"median":-1.596291,"eighty":-0.512566,"marketCap":6662012},{"date":"2025-01-24","current":-0.481158,"twenty":-3.228855,"median":-1.578118,"eighty":-0.509962,"marketCap":6277665},{"date":"2025-01-31","current":-0.407511,"twenty":-3.228855,"median":-1.520008,"eighty":-0.508758,"marketCap":5316798},{"date":"2025-02-07","current":-0.387872,"twenty":-3.228855,"median":-1.502037,"eighty":-0.506404,"marketCap":5060566},{"date":"2025-02-14","current":-0.38689,"twenty":-3.228855,"median":-1.461994,"eighty":-0.504074,"marketCap":5047755},{"date":"2025-02-21","current":-0.377562,"twenty":-3.228855,"median":-1.431986,"eighty":-0.501208,"marketCap":4926045},{"date":"2025-02-28","current":-0.378053,"twenty":-3.228855,"median":-1.361292,"eighty":-0.500797,"marketCap":4932451},{"date":"2025-03-07","current":-0.364035,"twenty":-3.228855,"median":-1.30589,"eighty":-0.497011,"marketCap":4804335},{"date":"2025-03-14","current":-0.333775,"twenty":-3.228855,"median":-1.258403,"eighty":-0.496814,"marketCap":4404973},{"date":"2025-03-21","current":-0.358185,"twenty":-3.228855,"median":-1.08525,"eighty":-0.495887,"marketCap":4727128},{"date":"2025-03-28","current":-0.323811,"twenty":-3.228855,"median":-0.908246,"eighty":-0.492389,"marketCap":4273482},{"date":"2025-04-04","current":-0.336166,"twenty":-3.228855,"median":-0.90238,"eighty":-0.490647,"marketCap":4436531},{"date":"2025-04-11","current":-0.356242,"twenty":-3.228855,"median":-0.890659,"eighty":-0.486433,"marketCap":4701487},{"date":"2025-04-17","current":-0.357139,"twenty":-3.228855,"median":-0.879567,"eighty":-0.48205,"marketCap":4713322},{"date":"2025-04-25","current":-0.356192,"twenty":-3.228855,"median":-0.870018,"eighty":-0.479197,"marketCap":4700830},{"date":"2025-05-01","current":-0.343738,"twenty":-3.228855,"median":-0.851252,"eighty":-0.47683,"marketCap":4536465}],"updateTime":1746230034826}}}