ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Adient PLC
26.03
0.0000
成交量：
6.89萬
成交額：
179.57萬
市值：
20.39億
市盈率：
-7.00
高：
26.33
開：
26.08
低：
25.86
收：
26.03
52周最高：
26.75
52周最低：
10.04
股本：
7,834.11萬
流通股本：
7,834.11萬
量比：
0.30
換手率：
0.09%
股息：
- -
股息率：
- -
每股收益(TTM):
-3.7193
每股收益(LYR):
-3.3855
淨資產收益率：
-10.05%
總資產收益率：
3.16%
市淨率：
1.18
市盈率(LYR):
-7.69
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ADNT/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ADNT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADNT\",,,,,undefined,":{"symbol":"ADNT","market":"US","secType":"STK","nameCN":"Adient PLC","latestPrice":26.03,"timestamp":1770737259372,"preClose":26.03,"halted":0,"volume":68947,"delay":0,"changeRate":0,"floatShares":78341100,"shares":78341100,"eps":-3.71935,"marketStatus":"交易中","change":0,"latestTime":"02-10 10:27:58 EST","open":26.075,"high":26.33,"low":25.86,"amount":1795716.892936,"amplitude":0.018056,"askPrice":26.07,"askSize":36,"bidPrice":26.02,"bidSize":118,"shortable":3,"etf":0,"ttmEps":-3.71935,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":26.03,"preHourTrading":{"tag":"盘前","latestPrice":26.13,"preClose":26.03,"latestTime":"09:09 EST","volume":16,"amount":416.54,"timestamp":1770732554622,"change":0.1,"changeRate":0.003842,"amplitude":0.005378},"postHourTrading":{"tag":"盘后","latestPrice":26.1148,"preClose":26.03,"latestTime":"16:49 EST","volume":37780,"amount":984736.36,"timestamp":1770673775513,"change":0.0848,"changeRate":0.003258,"amplitude":0.003258},"volumeRatio":0.300494,"impliedVol":0.5212,"impliedVolPercentile":0.3825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADNT\",,,,,undefined,":{"symbol":"ADNT","floatShares":78341100,"roa":"3.16%","roe":"-10.05%","lyrEps":-3.385542,"volumeRatio":0.300494,"shares":78341100,"dividePrice":0,"high":26.33,"amplitude":0.018056,"preClose":26.03,"low":25.86,"week52Low":10.04,"pbRate":"1.18","psRate":"0.14","week52High":26.75,"institutionHeld":0,"latestPrice":26.03,"committee":0.532468,"eps":-3.71935,"divideRate":0,"volume":68947,"delay":0,"ttmEps":-3.71935,"open":26.075,"prevYearClose":19.17,"prevWeekClose":26.46,"prevMonthClose":20.8,"prevQuarterClose":19.17,"fiveDayClose":21.06,"twentyDayClose":20.78,"sixtyDayClose":21.1,"dividendPayoutRate":0.05863740113067836,"dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.015504557009209684},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-04","symbol":"ADNT","fiscalQuarterEnding":"2025/12","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-11-05","symbol":"ADNT","fiscalQuarterEnding":"2025/09","expectedEps":0.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2025-08-06","symbol":"ADNT","fiscalQuarterEnding":"2025/06","expectedEps":0.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2025-05-07","symbol":"ADNT","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.69},{"market":"US","date":"2025-01-28","symbol":"ADNT","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADNT\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-04-20","value":0.275,"currency":"USD"},{"executeDate":"2017-07-24","recordDate":"2017-07-26","paymentDate":"2017-08-17","value":0.275,"currency":"USD"},{"executeDate":"2017-10-17","recordDate":"2017-10-18","paymentDate":"2017-11-15","value":0.275,"currency":"USD"},{"executeDate":"2018-01-17","recordDate":"2018-01-18","paymentDate":"2018-02-15","value":0.275,"currency":"USD"},{"executeDate":"2018-04-17","recordDate":"2018-04-18","paymentDate":"2018-05-15","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3077,"hold":0.5385,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1770526800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADNT","date":"2026-02-09","current":-6.998535,"percent":0.318655,"low":-766.305487,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"high":335.875338,"avg":-15.429106,"sd":159.526039,"marketCap":2072905744},"quantilePoints":[{"date":"2021-02-12","current":-15.128367,"twenty":-5.872788,"median":-1.368126,"eighty":14.713506,"marketCap":3479524474},{"date":"2021-02-19","current":-15.075214,"twenty":-5.937438,"median":-1.37481,"eighty":14.713506,"marketCap":3467299117},{"date":"2021-02-26","current":-15.161077,"twenty":-5.968335,"median":-1.376993,"eighty":14.709149,"marketCap":3487047770},{"date":"2021-03-05","current":-15.492266,"twenty":-6.007815,"median":-1.384177,"eighty":14.656857,"marketCap":3563221143},{"date":"2021-03-12","current":-19.409286,"twenty":-6.050728,"median":-1.388907,"eighty":14.652499,"marketCap":4464135858},{"date":"2021-03-19","current":-17.434421,"twenty":-6.147741,"median":-1.398203,"eighty":14.641605,"marketCap":4009916853},{"date":"2021-03-26","current":-17.103233,"twenty":-6.205215,"median":-1.402348,"eighty":14.637248,"marketCap":3933743479},{"date":"2021-04-01","current":-17.622504,"twenty":-6.258427,"median":-1.404579,"eighty":14.628533,"marketCap":4053175806},{"date":"2021-04-09","current":-17.716545,"twenty":-6.350432,"median":-1.413505,"eighty":14.596722,"marketCap":4074805282},{"date":"2021-04-16","current":-18.522028,"twenty":-6.391972,"median":-1.415185,"eighty":14.57014,"marketCap":4260066450},{"date":"2021-04-23","current":-19.871315,"twenty":-7.778789,"median":-1.448933,"eighty":14.525257,"marketCap":4570402417},{"date":"2021-04-30","current":-18.947258,"twenty":-7.939239,"median":-1.461153,"eighty":14.503033,"marketCap":4357869300},{"date":"2021-05-07","current":-32.700897,"twenty":-7.96594,"median":-1.475369,"eighty":14.499983,"marketCap":4643527353},{"date":"2021-05-14","current":-32.249758,"twenty":-8.119108,"median":-1.48045,"eighty":14.487781,"marketCap":4579465706},{"date":"2021-05-21","current":-32.183415,"twenty":-8.306987,"median":-1.504322,"eighty":14.428953,"marketCap":4570044875},{"date":"2021-05-28","current":-33.211745,"twenty":-8.479331,"median":-1.506591,"eighty":14.378405,"marketCap":4716067748},{"date":"2021-06-04","current":-34.936686,"twenty":-8.78154,"median":-1.511607,"eighty":14.205843,"marketCap":4961009341},{"date":"2021-06-11","current":-32.581478,"twenty":-8.940137,"median":-1.514242,"eighty":14.0067,"marketCap":4626569858},{"date":"2021-06-18","current":-27.227527,"twenty":-9.088991,"median":-1.519079,"eighty":13.941336,"marketCap":3866308837},{"date":"2021-06-25","current":-29.801669,"twenty":-9.2755,"median":-1.534007,"eighty":13.69208,"marketCap":4231837060},{"date":"2021-07-02","current":-29.642444,"twenty":-9.364268,"median":-1.544112,"eighty":13.418421,"marketCap":4209227067},{"date":"2021-07-09","current":-28.149707,"twenty":-9.389593,"median":-1.561914,"eighty":13.339984,"marketCap":3997258381},{"date":"2021-07-16","current":-25.588833,"twenty":-9.430114,"median":-1.582463,"eighty":13.327782,"marketCap":3633614323},{"date":"2021-07-23","current":-26.670238,"twenty":-9.488,"median":-1.601883,"eighty":13.289871,"marketCap":3787173861},{"date":"2021-07-30","current":-27.950675,"twenty":-9.511154,"median":-1.634435,"eighty":12.749624,"marketCap":3968995889},{"date":"2021-08-06","current":32.471474,"twenty":-9.517666,"median":-1.635898,"eighty":13.289871,"marketCap":3636805072},{"date":"2021-08-13","current":35.045637,"twenty":-9.514772,"median":-1.607548,"eighty":13.774003,"marketCap":3925111381},{"date":"2021-08-20","current":31.672305,"twenty":-9.511154,"median":-1.584305,"eighty":14.396707,"marketCap":3547298212},{"date":"2021-08-27","current":35.264357,"twenty":-9.505606,"median":-1.566635,"eighty":14.509134,"marketCap":3949607996},{"date":"2021-09-03","current":31.562946,"twenty":-9.496682,"median":-1.544112,"eighty":14.63289,"marketCap":3535049904},{"date":"2021-09-10","current":30.990909,"twenty":-9.490894,"median":-1.535934,"eighty":14.655985,"marketCap":3470981836},{"date":"2021-09-17","current":31.638656,"twenty":-9.489447,"median":-1.520618,"eighty":14.722221,"marketCap":3543529502},{"date":"2021-09-24","current":34.254881,"twenty":-9.477869,"median":-1.51488,"eighty":14.832905,"marketCap":3836546698},{"date":"2021-10-01","current":35.314831,"twenty":-9.451338,"median":-1.511692,"eighty":15.005902,"marketCap":3955261061},{"date":"2021-10-08","current":37.283309,"twenty":-9.437832,"median":-1.506591,"eighty":15.153626,"marketCap":4175730591},{"date":"2021-10-15","current":38.671338,"twenty":-9.433973,"median":-1.504322,"eighty":15.27869,"marketCap":4331189875},{"date":"2021-10-22","current":36.097175,"twenty":-9.418295,"median":-1.48045,"eighty":15.521845,"marketCap":4042883566},{"date":"2021-10-29","current":35.011988,"twenty":-9.416848,"median":-1.475369,"eighty":15.759335,"marketCap":3921342671},{"date":"2021-11-05","current":38.763873,"twenty":-9.409853,"median":-1.461153,"eighty":15.995083,"marketCap":4341553827},{"date":"2021-11-12","current":4.015309,"twenty":-9.389593,"median":-1.448933,"eighty":16.049793,"marketCap":4448962060},{"date":"2021-11-19","current":3.920071,"twenty":-9.389111,"median":-1.415185,"eighty":15.995083,"marketCap":4343438182},{"date":"2021-11-26","current":3.827383,"twenty":-9.387181,"median":-1.413824,"eighty":15.866097,"marketCap":4240740837},{"date":"2021-12-03","current":3.764899,"twenty":-9.382598,"median":-1.413505,"eighty":15.74234,"marketCap":4171507776},{"date":"2021-12-10","current":4.034063,"twenty":-9.382598,"median":-1.413505,"eighty":15.295248,"marketCap":4469742269},{"date":"2021-12-17","current":3.785342,"twenty":-9.382598,"median":-1.413505,"eighty":15.176721,"marketCap":4194158497},{"date":"2021-12-23","current":3.992326,"twenty":-9.382598,"median":-1.413505,"eighty":15.047736,"marketCap":4423497047},{"date":"2021-12-31","current":4.078356,"twenty":-9.382598,"median":-1.413505,"eighty":14.832905,"marketCap":4518818831},{"date":"2022-01-07","current":4.112428,"twenty":-9.378016,"median":-1.410955,"eighty":14.720042,"marketCap":4556570033},{"date":"2022-01-14","current":4.288748,"twenty":-9.373433,"median":-1.408405,"eighty":14.654242,"marketCap":4751932501},{"date":"2022-01-21","current":3.712088,"twenty":-9.373433,"median":-1.408405,"eighty":14.60413,"marketCap":4112993414},{"date":"2022-01-28","current":3.439985,"twenty":-9.368851,"median":-1.406492,"eighty":14.499983,"marketCap":3811503763},{"date":"2022-02-04","current":4.650262,"twenty":-9.368851,"median":-1.406492,"eighty":13.976633,"marketCap":4203836572},{"date":"2022-02-11","current":4.717353,"twenty":-9.368851,"median":-1.406492,"eighty":13.610156,"marketCap":4264487055},{"date":"2022-02-18","current":5.046519,"twenty":-9.368851,"median":-1.406492,"eighty":11.879621,"marketCap":4562053485},{"date":"2022-02-25","current":4.853632,"twenty":-9.368851,"median":-1.406492,"eighty":11.673132,"marketCap":4387683347},{"date":"2022-03-04","current":3.727757,"twenty":-9.368851,"median":-1.406492,"eighty":11.510171,"marketCap":3369892437},{"date":"2022-03-11","current":3.637603,"twenty":-9.368851,"median":-1.406492,"eighty":11.451173,"marketCap":3288393351},{"date":"2022-03-18","current":3.991929,"twenty":-9.368851,"median":-1.406492,"eighty":11.411962,"marketCap":3608703712},{"date":"2022-03-25","current":3.94161,"twenty":-9.368851,"median":-1.406492,"eighty":11.350447,"marketCap":3563215850},{"date":"2022-04-01","current":4.117725,"twenty":-9.368851,"median":-1.406492,"eighty":11.255836,"marketCap":3722423367},{"date":"2022-04-08","current":3.462537,"twenty":-9.368851,"median":-1.406492,"eighty":11.162664,"marketCap":3130133498},{"date":"2022-04-14","current":3.501324,"twenty":-9.368851,"median":-1.406492,"eighty":11.133885,"marketCap":3165197058},{"date":"2022-04-22","current":3.548498,"twenty":-9.368851,"median":-1.406492,"eighty":10.997544,"marketCap":3207841929},{"date":"2022-04-29","current":3.578898,"twenty":-9.368851,"median":-1.406492,"eighty":10.919121,"marketCap":3235324179},{"date":"2022-05-06","current":4.226782,"twenty":-9.27405,"median":-1.399479,"eighty":10.919121,"marketCap":3186993325},{"date":"2022-05-13","current":3.994904,"twenty":-8.991385,"median":-1.384481,"eighty":10.919121,"marketCap":3012157479},{"date":"2022-05-20","current":3.96221,"twenty":-8.805572,"median":-1.375349,"eighty":10.919121,"marketCap":2987506520},{"date":"2022-05-27","current":4.334414,"twenty":-8.479331,"median":-1.364618,"eighty":10.919121,"marketCap":3268148199},{"date":"2022-06-03","current":4.556982,"twenty":-8.306987,"median":-1.355409,"eighty":10.919121,"marketCap":3435964338},{"date":"2022-06-10","current":4.323097,"twenty":-8.062065,"median":-1.33851,"eighty":10.919121,"marketCap":3259615175},{"date":"2022-06-17","current":3.665453,"twenty":-7.946521,"median":-1.327304,"eighty":10.919121,"marketCap":2763751668},{"date":"2022-06-24","current":4.170946,"twenty":-7.833648,"median":-1.320419,"eighty":10.9202,"marketCap":3144893408},{"date":"2022-07-01","current":3.774851,"twenty":-6.396778,"median":-1.307668,"eighty":10.9202,"marketCap":2846237567},{"date":"2022-07-08","current":3.777366,"twenty":-6.351462,"median":-1.301929,"eighty":10.9202,"marketCap":2848133795},{"date":"2022-07-15","current":3.588749,"twenty":-6.253621,"median":-1.287412,"eighty":10.9202,"marketCap":2705916728},{"date":"2022-07-22","current":3.825149,"twenty":-6.158525,"median":-1.275945,"eighty":10.9202,"marketCap":2884162118},{"date":"2022-07-29","current":4.24765,"twenty":-6.052788,"median":-1.261994,"eighty":10.9202,"marketCap":3202728348},{"date":"2022-08-05","current":3.94153,"twenty":-6.001636,"median":-1.243751,"eighty":10.9202,"marketCap":3133516042},{"date":"2022-08-12","current":4.597457,"twenty":-5.966487,"median":-1.239128,"eighty":10.9202,"marketCap":3654978621},{"date":"2022-08-19","current":4.23501,"twenty":-5.892465,"median":-1.228962,"eighty":10.9202,"marketCap":3366833102},{"date":"2022-08-26","current":4.019145,"twenty":-5.79119,"median":-1.222355,"eighty":10.9202,"marketCap":3195220375},{"date":"2022-09-02","current":3.864104,"twenty":-5.616166,"median":-1.207107,"eighty":10.9202,"marketCap":3071962616},{"date":"2022-09-09","current":4.078776,"twenty":-5.378376,"median":-1.201008,"eighty":10.9202,"marketCap":3242627206},{"date":"2022-09-16","current":3.821169,"twenty":-5.063194,"median":-1.192499,"eighty":10.9202,"marketCap":3037829698},{"date":"2022-09-23","current":3.468153,"twenty":-4.849539,"median":-1.173054,"eighty":10.9202,"marketCap":2757181261},{"date":"2022-09-30","current":3.309533,"twenty":-4.541682,"median":-1.163982,"eighty":10.9202,"marketCap":2631079092},{"date":"2022-10-07","current":3.531362,"twenty":-4.483268,"median":-1.158315,"eighty":10.9202,"marketCap":2807432502},{"date":"2022-10-14","current":3.536132,"twenty":-4.37499,"median":-1.153741,"eighty":10.9202,"marketCap":2811225048},{"date":"2022-10-21","current":3.929698,"twenty":-4.219514,"median":-1.148069,"eighty":10.9202,"marketCap":3124110129},{"date":"2022-10-28","current":4.220699,"twenty":-4.175971,"median":-1.141898,"eighty":10.9202,"marketCap":3355455462},{"date":"2022-11-04","current":-29.992721,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3599126571},{"date":"2022-11-11","current":-31.920599,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3830471904},{"date":"2022-11-18","current":-31.241101,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3748932155},{"date":"2022-11-25","current":-31.018617,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3722234041},{"date":"2022-12-02","current":-29.824985,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3578998225},{"date":"2022-12-09","current":-26.655142,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3198617020},{"date":"2022-12-16","current":-27.414007,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3289680850},{"date":"2022-12-23","current":-26.923907,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3230868793},{"date":"2022-12-30","current":-27.421912,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3290629431},{"date":"2023-01-06","current":-30.307181,"twenty":-4.175971,"median":-1.141898,"eighty":10.9202,"marketCap":3636861701},{"date":"2023-01-13","current":-33.105496,"twenty":-4.219514,"median":-1.148069,"eighty":10.9202,"marketCap":3972659573},{"date":"2023-01-20","current":-33.350547,"twenty":-4.326123,"median":-1.153374,"eighty":10.9202,"marketCap":4002065601},{"date":"2023-01-27","current":-34.44932,"twenty":-4.468018,"median":-1.157298,"eighty":10.9202,"marketCap":4133918438},{"date":"2023-02-03","current":-36.50458,"twenty":-4.521776,"median":-1.163397,"eighty":10.767311,"marketCap":4380549644},{"date":"2023-02-10","current":-74.665317,"twenty":-4.778337,"median":-1.171021,"eighty":10.694285,"marketCap":4031927120},{"date":"2023-02-17","current":-78.781006,"twenty":-5.023453,"median":-1.190335,"eighty":7.290787,"marketCap":4254174345},{"date":"2023-02-24","current":-75.371873,"twenty":-5.18096,"median":-1.199052,"eighty":5.038342,"marketCap":4070081150},{"date":"2023-03-03","current":-78.728015,"twenty":-5.581311,"median":-1.206293,"eighty":4.84273,"marketCap":4251312792},{"date":"2023-03-10","current":-71.768437,"twenty":-5.726993,"median":-1.217273,"eighty":4.753672,"marketCap":3875495597},{"date":"2023-03-17","current":-66.610577,"twenty":-5.870509,"median":-1.226929,"eighty":4.688357,"marketCap":3596971178},{"date":"2023-03-24","current":-66.928528,"twenty":-5.962983,"median":-1.236942,"eighty":4.573172,"marketCap":3614140491},{"date":"2023-03-31","current":-72.351346,"twenty":-5.996143,"median":-1.243472,"eighty":4.454699,"marketCap":3906972672},{"date":"2023-04-06","current":-67.758731,"twenty":-6.042266,"median":-1.257556,"eighty":4.367277,"marketCap":3658971477},{"date":"2023-04-14","current":-68.800901,"twenty":-6.12867,"median":-1.274197,"eighty":4.276616,"marketCap":3715248671},{"date":"2023-04-21","current":-69.47213,"twenty":-6.219634,"median":-1.285887,"eighty":4.236333,"marketCap":3751494999},{"date":"2023-04-28","current":-64.455581,"twenty":-6.29516,"median":-1.300017,"eighty":4.224694,"marketCap":3480601386},{"date":"2023-05-05","current":266.82202,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3201864240},{"date":"2023-05-12","current":281.421864,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3377062372},{"date":"2023-05-19","current":284.105079,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3409260948},{"date":"2023-05-26","current":270.689006,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3248268069},{"date":"2023-06-02","current":268.242545,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3218910545},{"date":"2023-06-09","current":294.995774,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3539949284},{"date":"2023-06-16","current":313.068013,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3756816161},{"date":"2023-06-23","current":291.681214,"twenty":-6.352492,"median":-1.302802,"eighty":4.214378,"marketCap":3500174573},{"date":"2023-06-30","current":303.75568,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3645068163},{"date":"2023-07-07","current":303.440008,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3641280095},{"date":"2023-07-14","current":332.008352,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3984100224},{"date":"2023-07-21","current":331.850516,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3982206190},{"date":"2023-07-28","current":332.245106,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3986941275},{"date":"2023-08-04","current":36.314361,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":4176151539},{"date":"2023-08-11","current":34.310923,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3945756096},{"date":"2023-08-18","current":30.719392,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3532730120},{"date":"2023-08-25","current":30.939282,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3558017425},{"date":"2023-09-01","current":31.900281,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3668532312},{"date":"2023-09-08","current":31.028867,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3568319660},{"date":"2023-09-15","current":31.346485,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3604845767},{"date":"2023-09-22","current":29.742105,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3420342099},{"date":"2023-09-29","current":29.921275,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3440946570},{"date":"2023-10-06","current":28.553073,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3283603341},{"date":"2023-10-13","current":29.400055,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3381006292},{"date":"2023-10-20","current":28.080717,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3229282464},{"date":"2023-10-27","current":28.015565,"twenty":-6.360045,"median":-1.304337,"eighty":4.177526,"marketCap":3221789929},{"date":"2023-11-03","current":28.129581,"twenty":-6.360045,"median":-1.304337,"eighty":4.177526,"marketCap":3234901865},{"date":"2023-11-10","current":13.797229,"twenty":-6.360045,"median":-1.304337,"eighty":4.189929,"marketCap":2828431856},{"date":"2023-11-17","current":14.998775,"twenty":-6.360045,"median":-1.300336,"eighty":4.224694,"marketCap":3074748935},{"date":"2023-11-24","current":14.854514,"twenty":-6.360045,"median":-1.289851,"eighty":4.235539,"marketCap":3045175380},{"date":"2023-12-01","current":14.717395,"twenty":-6.360045,"median":-1.277782,"eighty":4.274341,"marketCap":3017066068},{"date":"2023-12-08","current":15.078474,"twenty":-6.357298,"median":-1.273239,"eighty":4.32536,"marketCap":3091087254},{"date":"2023-12-15","current":16.390242,"twenty":-6.357298,"median":-1.273239,"eighty":4.443087,"marketCap":3359999665},{"date":"2023-12-22","current":16.755892,"twenty":-6.357298,"median":-1.273239,"eighty":4.565077,"marketCap":3434957828},{"date":"2023-12-29","current":16.723898,"twenty":-6.360045,"median":-1.273718,"eighty":4.627233,"marketCap":3428398989},{"date":"2024-01-05","current":15.558389,"twenty":-6.362791,"median":-1.274197,"eighty":4.698166,"marketCap":3189469844},{"date":"2024-01-12","current":15.375565,"twenty":-6.362791,"median":-1.274197,"eighty":4.767671,"marketCap":3151990762},{"date":"2024-01-19","current":14.987062,"twenty":-6.365538,"median":-1.276908,"eighty":4.846504,"marketCap":3072347714},{"date":"2024-01-26","current":15.502894,"twenty":-6.362791,"median":-1.274197,"eighty":5.041068,"marketCap":3178093268},{"date":"2024-02-02","current":15.974702,"twenty":-6.362791,"median":-1.274197,"eighty":14.10424,"marketCap":3274813879},{"date":"2024-02-09","current":14.402281,"twenty":-6.362791,"median":-1.274197,"eighty":14.677174,"marketCap":3067685779},{"date":"2024-02-16","current":14.946329,"twenty":-6.362791,"median":-1.273239,"eighty":14.711911,"marketCap":3183568020},{"date":"2024-02-23","current":14.637892,"twenty":-6.362791,"median":-1.259212,"eighty":14.734605,"marketCap":3117871002},{"date":"2024-03-01","current":14.539364,"twenty":-6.360045,"median":-1.243751,"eighty":14.734639,"marketCap":3096884454},{"date":"2024-03-08","current":15.130534,"twenty":-6.360045,"median":-1.243751,"eighty":14.80022,"marketCap":3222803739},{"date":"2024-03-15","current":13.931058,"twenty":-6.360045,"median":-1.243751,"eighty":14.838346,"marketCap":2967315334},{"date":"2024-03-22","current":14.449403,"twenty":-6.360045,"median":-1.243751,"eighty":14.838346,"marketCap":3077722824},{"date":"2024-03-28","current":14.209508,"twenty":-6.360045,"median":-1.243751,"eighty":14.838346,"marketCap":3026625143},{"date":"2024-04-05","current":13.391294,"twenty":-6.362791,"median":-1.243751,"eighty":14.840045,"marketCap":2852345552},{"date":"2024-04-12","current":13.335604,"twenty":-6.362791,"median":-1.243751,"eighty":14.840045,"marketCap":2840483590},{"date":"2024-04-19","current":12.003328,"twenty":-6.362791,"median":-1.236942,"eighty":14.840045,"marketCap":2556708969},{"date":"2024-04-26","current":12.598783,"twenty":-6.360045,"median":-1.227946,"eighty":14.838346,"marketCap":2683540713},{"date":"2024-05-03","current":12.945774,"twenty":-6.360045,"median":-1.2067,"eighty":14.838346,"marketCap":2757449858},{"date":"2024-05-10","current":16.429767,"twenty":-6.360045,"median":-1.19618,"eighty":14.929633,"marketCap":2595903109},{"date":"2024-05-17","current":16.850459,"twenty":-6.360045,"median":-1.173309,"eighty":14.99449,"marketCap":2662372600},{"date":"2024-05-24","current":15.304129,"twenty":-6.360045,"median":-1.173309,"eighty":15.053793,"marketCap":2418052308},{"date":"2024-05-31","current":16.054554,"twenty":-6.360045,"median":-1.173309,"eighty":15.128232,"marketCap":2536619508},{"date":"2024-06-07","current":15.849892,"twenty":-6.360045,"median":-1.168226,"eighty":15.246673,"marketCap":2504282999},{"date":"2024-06-14","current":14.303561,"twenty":-6.360045,"median":-1.160094,"eighty":15.281174,"marketCap":2259962706},{"date":"2024-06-21","current":14.457058,"twenty":-6.362791,"median":-1.155265,"eighty":15.288825,"marketCap":2284215088},{"date":"2024-06-28","current":14.047735,"twenty":-6.362791,"median":-1.129853,"eighty":15.288825,"marketCap":2219542070},{"date":"2024-07-05","current":13.740742,"twenty":-6.362791,"median":-1.107489,"eighty":15.288825,"marketCap":2171037306},{"date":"2024-07-12","current":13.683892,"twenty":-6.362791,"median":-1.075479,"eighty":15.288825,"marketCap":2162054942},{"date":"2024-07-19","current":13.928349,"twenty":-6.362791,"median":-1.058697,"eighty":15.288825,"marketCap":2200679106},{"date":"2024-07-26","current":14.252396,"twenty":-6.362791,"median":-1.013462,"eighty":15.288825,"marketCap":2251878579},{"date":"2024-08-02","current":13.393955,"twenty":-6.362791,"median":-0.961112,"eighty":15.288825,"marketCap":2116244887},{"date":"2024-08-09","current":24.731307,"twenty":-6.362791,"median":3.413267,"eighty":15.405849,"marketCap":1830116693},{"date":"2024-08-16","current":26.192327,"twenty":-6.362791,"median":3.462537,"eighty":15.522163,"marketCap":1938232210},{"date":"2024-08-23","current":25.685683,"twenty":-6.362791,"median":3.4856,"eighty":15.572973,"marketCap":1900740539},{"date":"2024-08-30","current":26.651842,"twenty":-6.362791,"median":3.531362,"eighty":15.681452,"marketCap":1972236284},{"date":"2024-09-06","current":24.884478,"twenty":-6.362791,"median":3.554798,"eighty":15.794129,"marketCap":1841451384},{"date":"2024-09-13","current":24.177533,"twenty":-6.362791,"median":3.57785,"eighty":15.904469,"marketCap":1789137425},{"date":"2024-09-20","current":26.710754,"twenty":-6.362791,"median":3.588749,"eighty":15.989744,"marketCap":1976595781},{"date":"2024-09-27","current":27.924343,"twenty":-6.362791,"median":3.626057,"eighty":16.232165,"marketCap":2066401412},{"date":"2024-10-04","current":26.10985,"twenty":-6.362791,"median":3.65894,"eighty":16.420671,"marketCap":1932128915},{"date":"2024-10-11","current":26.215892,"twenty":-6.362791,"median":3.674255,"eighty":16.712928,"marketCap":1939976009},{"date":"2024-10-18","current":26.805013,"twenty":-6.362791,"median":3.700662,"eighty":16.834541,"marketCap":1983570975},{"date":"2024-10-25","current":24.613482,"twenty":-6.362791,"median":3.720606,"eighty":23.890042,"marketCap":1821397700},{"date":"2024-11-01","current":23.352763,"twenty":-6.362791,"median":3.727757,"eighty":24.168107,"marketCap":1728104472},{"date":"2024-11-08","current":98.427747,"twenty":-6.362791,"median":3.747011,"eighty":24.432033,"marketCap":1771699438},{"date":"2024-11-15","current":96.344876,"twenty":-6.362791,"median":3.764899,"eighty":24.905686,"marketCap":1734207767},{"date":"2024-11-22","current":91.184622,"twenty":-6.362791,"median":3.781813,"eighty":25.080066,"marketCap":1641323196},{"date":"2024-11-29","current":90.665992,"twenty":-6.362791,"median":3.793859,"eighty":25.155474,"marketCap":1631987852},{"date":"2024-12-06","current":90.901733,"twenty":-6.362791,"median":3.825149,"eighty":25.409974,"marketCap":1636231190},{"date":"2024-12-13","current":89.39299,"twenty":-6.362791,"median":3.842753,"eighty":25.541937,"marketCap":1609073826},{"date":"2024-12-20","current":79.44472,"twenty":-6.362791,"median":3.860357,"eighty":25.751664,"marketCap":1430004956},{"date":"2024-12-27","current":82.226464,"twenty":-6.362791,"median":3.864104,"eighty":26.053295,"marketCap":1480076346},{"date":"2025-01-03","current":79.491868,"twenty":-6.362791,"median":3.879219,"eighty":26.10985,"marketCap":1430853624},{"date":"2025-01-10","current":78.548904,"twenty":-6.365538,"median":3.897308,"eighty":26.213536,"marketCap":1413880271},{"date":"2025-01-17","current":80.812018,"twenty":-6.365538,"median":3.913598,"eighty":26.460966,"marketCap":1454616317},{"date":"2025-01-24","current":79.922575,"twenty":-6.365538,"median":3.928979,"eighty":26.644772,"marketCap":1438606358},{"date":"2025-01-31","current":-731.473419,"twenty":-12.828863,"median":3.934009,"eighty":26.698972,"marketCap":1462946838},{"date":"2025-02-07","current":-708.391928,"twenty":-15.017153,"median":3.934009,"eighty":26.698972,"marketCap":1416783857},{"date":"2025-02-14","current":-719.303179,"twenty":-15.12019,"median":3.934009,"eighty":26.698972,"marketCap":1438606358},{"date":"2025-02-21","current":-710.90991,"twenty":-15.154535,"median":3.934009,"eighty":26.698972,"marketCap":1421819819},{"date":"2025-02-28","current":-664.327265,"twenty":-15.453014,"median":3.934009,"eighty":26.698972,"marketCap":1328654530},{"date":"2025-03-07","current":-626.977217,"twenty":-16.240507,"median":3.938319,"eighty":26.710754,"marketCap":1253954433},{"date":"2025-03-14","current":-597.181111,"twenty":-17.103233,"median":3.938319,"eighty":26.710754,"marketCap":1194362221},{"date":"2025-03-21","current":-584.171543,"twenty":-17.630681,"median":3.938319,"eighty":26.710754,"marketCap":1168343086},{"date":"2025-03-28","current":-537.588899,"twenty":-18.010935,"median":3.938319,"eighty":26.710754,"marketCap":1075177797},{"date":"2025-04-04","current":-487.229283,"twenty":-18.301236,"median":3.938319,"eighty":26.710754,"marketCap":974458565},{"date":"2025-04-11","current":-436.450003,"twenty":-18.706021,"median":3.934009,"eighty":26.698972,"marketCap":872900007},{"date":"2025-04-17","current":-479.67534,"twenty":-19.282535,"median":3.934009,"eighty":26.698972,"marketCap":959350680},{"date":"2025-04-25","current":-527.516975,"twenty":-19.871315,"median":3.938319,"eighty":26.710754,"marketCap":1055033951},{"date":"2025-05-02","current":-535.070917,"twenty":-25.588833,"median":3.938319,"eighty":26.710754,"marketCap":1070141835},{"date":"2025-05-09","current":-4.616195,"twenty":-26.066509,"median":3.938319,"eighty":26.710754,"marketCap":1232524167},{"date":"2025-05-16","current":-4.978065,"twenty":-26.066509,"median":3.938319,"eighty":26.710754,"marketCap":1329143308},{"date":"2025-05-23","current":-4.720036,"twenty":-26.066509,"median":3.938319,"eighty":26.710754,"marketCap":1260249660},{"date":"2025-05-30","current":-5.028412,"twenty":-26.066509,"median":3.938319,"eighty":26.710754,"marketCap":1342585971},{"date":"2025-06-06","current":-4.940305,"twenty":-26.066509,"median":3.938319,"eighty":26.710754,"marketCap":1319061310},{"date":"2025-06-13","current":-5.969272,"twenty":-26.066509,"median":3.938319,"eighty":26.710754,"marketCap":1593795736},{"date":"2025-06-20","current":-5.944099,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":1587074405},{"date":"2025-06-27","current":-6.202128,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":1655968053},{"date":"2025-07-03","current":-7.042294,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":1880292492},{"date":"2025-07-11","current":-7.196482,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":1921460648},{"date":"2025-07-18","current":-6.938453,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":1852567000},{"date":"2025-07-25","current":-7.152428,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":1909698318},{"date":"2025-08-01","current":-6.746505,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":1801316847},{"date":"2025-08-08","current":-8.397875,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":1847532402},{"date":"2025-08-15","current":-8.844727,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":1945839975},{"date":"2025-08-22","current":-8.704393,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":1914966522},{"date":"2025-08-29","current":-9.262036,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":2037647874},{"date":"2025-09-05","current":-9.029377,"twenty":-26.201851,"median":3.941219,"eighty":26.748458,"marketCap":1986462939},{"date":"2025-09-12","current":-9.099544,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":2001899665},{"date":"2025-09-19","current":-9.313738,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":2049022304},{"date":"2025-09-26","current":-9.125395,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":2007586880},{"date":"2025-10-03","current":-9.18079,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":2019773770},{"date":"2025-10-10","current":-8.637919,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":1900342255},{"date":"2025-10-17","current":-8.523436,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":1875156018},{"date":"2025-10-24","current":-8.770867,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":1929590790},{"date":"2025-10-31","current":-8.55298,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":1881655692},{"date":"2025-11-07","current":-5.349523,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":1503216000},{"date":"2025-11-14","current":-5.961139,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":1675080000},{"date":"2025-11-21","current":-5.013867,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":1408896646},{"date":"2025-11-28","current":-5.481452,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":1540288131},{"date":"2025-12-05","current":-5.34343,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":1501503898},{"date":"2025-12-12","current":-5.346247,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":1502295413},{"date":"2025-12-19","current":-5.450468,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":1531581466},{"date":"2025-12-26","current":-5.456101,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":1533164496},{"date":"2026-01-02","current":-5.399766,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":1517334197},{"date":"2026-01-09","current":-5.734963,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":1611524478},{"date":"2026-01-16","current":-6.59408,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":1852936544},{"date":"2026-01-23","current":-6.091649,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":1711753231},{"date":"2026-01-30","current":-5.865825,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":1648296933},{"date":"2026-02-06","current":-6.518084,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":1974979357},{"date":"2026-02-09","current":-6.841273,"twenty":-26.13418,"median":3.939769,"eighty":26.729606,"marketCap":2072905744}],"updateTime":1770727292283}}}