美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Adams Diversified Equity Fund

23.10

+0.41001.81%

盤後：23.09-0.0100-0.04%19:47 EST

成交量：26.04萬

成交額：597.10萬

市值：28.31億

市盈率：7.95

高：23.11

開：22.72

低：22.72

收：22.69

52周最高：23.85

52周最低：16.50

股本：1.23億

流通股本：1.21億

量比：0.96

換手率：0.21%

股息：1.85

股息率：8.01%

每股收益(TTM):2.91

每股收益(LYR):4.67

淨資產收益率：12.16%

總資產收益率：0.48%

市淨率：1.01

市盈率(LYR):4.94

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ADX/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADX\",,,,,undefined,":{"symbol":"ADX","market":"US","secType":"STK","nameCN":"Adams Diversified Equity Fund","latestPrice":23.1,"timestamp":1770411600000,"preClose":22.69,"halted":0,"volume":260408,"hourTrading":{"tag":"盘后","latestPrice":23.09,"preClose":23.1,"latestTime":"19:47 EST","volume":6063,"amount":139802.55,"timestamp":1770425238017,"change":-0.01,"changeRate":-0.000433,"amplitude":0.014095},"delay":0,"changeRate":0.01806963420008815,"floatShares":121337257,"shares":122535119,"eps":2.907061,"marketStatus":"休市中","change":0.41,"latestTime":"02-06 16:00:00 EST","open":22.72,"high":23.11,"low":22.72,"amount":5970982.789496,"amplitude":0.017188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.907061,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.69,"dividendRate":0.080087,"preHourTrading":{"tag":"盘前","latestPrice":22.88,"preClose":22.69,"latestTime":"09:23 EST","volume":639,"amount":14613.919775999999,"timestamp":1770387810414,"change":0.19,"changeRate":0.008374,"amplitude":0.009255},"postHourTrading":{"tag":"盘后","latestPrice":23.09,"preClose":23.1,"latestTime":"19:47 EST","volume":6063,"amount":139802.55,"timestamp":1770425238017,"change":-0.01,"changeRate":-0.000433,"amplitude":0.014095},"volumeRatio":0.9615644514135471},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADX\",,,,,undefined,":{"symbol":"ADX","floatShares":121337257,"roa":"0.48%","roe":"12.16%","lyrEps":4.67428,"volumeRatio":0.9615644514135471,"shares":122535119,"dividePrice":1.85,"high":23.11,"amplitude":0.017188,"preClose":22.69,"low":22.72,"week52Low":16.5,"pbRate":"1.01","psRate":"79.54","week52High":23.85,"institutionHeld":0.2424,"latestPrice":23.1,"eps":2.907061,"divideRate":0.080087,"volume":260408,"delay":0,"ttmEps":2.907061,"open":22.72,"prevYearClose":23.32,"prevWeekClose":23.23,"prevMonthClose":23.23,"prevQuarterClose":23.32,"fiveDayClose":23.23,"twentyDayClose":23.45,"sixtyDayClose":23.17,"earningDate":1771344000000,"dividendPayoutRate":0.5348417296353661,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.923076923076923,"fiveYearAvgDividendRate":0.09740828042134297},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADX\",params:#limit:5,,,undefined,":[{"date":"2026-01-26","symbol":"ADX","amount":0.47,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-26","defaultRemindTime":1769437800000,"name":"Adams Diversified Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-01-26","currency":"USD","dateTimestamp":1769403600000,"payDate":"2026-02-27"},{"date":"2025-11-21","symbol":"ADX","amount":0.46,"announcedDate":"2025-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"Adams Diversified Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":"2025-12-23"},{"date":"2025-10-22","symbol":"ADX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761163200000,"name":null,"time":"盤後","dateTimestamp":1761105600000,"actualEps":null},{"date":"2025-07-28","symbol":"ADX","amount":0.46,"announcedDate":"2025-07-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-28","defaultRemindTime":1753709400000,"name":"Adams Diversified Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-07-28","currency":"USD","dateTimestamp":1753675200000,"payDate":"2025-08-28"},{"date":"2025-04-28","symbol":"ADX","amount":0.46,"announcedDate":"2025-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"亚当斯快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADX\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.02,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.03,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.05,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-01","value":0.05,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-28","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADX","date":"2026-02-06","current":7.94617,"percent":0.938161,"low":-8.911966,"twenty":-3.840819,"median":3.849583,"eighty":5.721009,"high":15.592514,"avg":2.587729,"sd":4.863744,"marketCap":2725391016},"quantilePoints":[{"date":"2021-02-12","current":15.475914,"twenty":-24.156008,"median":5.587519,"eighty":12.171015,"marketCap":1961510252},{"date":"2021-02-19","current":15.338656,"twenty":-24.156008,"median":5.587519,"eighty":12.240178,"marketCap":1944113265},{"date":"2021-02-26","current":5.5783,"twenty":-24.125026,"median":5.583626,"eighty":12.334645,"marketCap":1952098552},{"date":"2021-03-05","current":5.603671,"twenty":-24.156008,"median":5.578931,"eighty":12.176075,"marketCap":1960976771},{"date":"2021-03-12","current":5.721009,"twenty":-24.156008,"median":5.578931,"eighty":12.120408,"marketCap":2002038537},{"date":"2021-03-19","current":5.701981,"twenty":-24.156008,"median":5.578931,"eighty":12.111973,"marketCap":1995379873},{"date":"2021-03-26","current":5.768578,"twenty":-24.125026,"median":5.578931,"eighty":12.095104,"marketCap":2018685199},{"date":"2021-04-01","current":5.844689,"twenty":-24.125026,"median":5.578931,"eighty":12.081609,"marketCap":2045319858},{"date":"2021-04-09","current":6.012767,"twenty":-24.156008,"median":5.578931,"eighty":12.041123,"marketCap":2104138064},{"date":"2021-04-16","current":6.111077,"twenty":-24.156008,"median":5.578931,"eighty":11.995576,"marketCap":2138541165},{"date":"2021-04-23","current":6.066201,"twenty":-24.156008,"median":5.578931,"eighty":11.92304,"marketCap":2122836947},{"date":"2021-04-30","current":6.091583,"twenty":-24.156008,"median":5.578931,"eighty":11.909544,"marketCap":2131719110},{"date":"2021-05-07","current":6.142346,"twenty":-24.156008,"median":5.578931,"eighty":11.867473,"marketCap":2149483436},{"date":"2021-05-14","current":6.047165,"twenty":-24.156008,"median":5.578931,"eighty":11.823618,"marketCap":2116175325},{"date":"2021-05-21","current":6.031301,"twenty":-24.125026,"median":5.578931,"eighty":11.693554,"marketCap":2110623973},{"date":"2021-05-28","current":6.120137,"twenty":-24.125026,"median":5.578931,"eighty":11.656374,"marketCap":2141711543},{"date":"2021-06-04","current":6.174073,"twenty":-24.125026,"median":5.578931,"eighty":11.637791,"marketCap":2160586140},{"date":"2021-06-11","current":6.208973,"twenty":-24.125026,"median":5.578931,"eighty":11.614141,"marketCap":2172799114},{"date":"2021-06-18","current":6.104273,"twenty":-24.125026,"median":5.578931,"eighty":11.597248,"marketCap":2136160191},{"date":"2021-06-25","current":6.256563,"twenty":-24.125026,"median":5.578931,"eighty":11.580354,"marketCap":2189453169},{"date":"2021-07-02","current":6.342226,"twenty":-24.125026,"median":5.578931,"eighty":11.558393,"marketCap":2219430469},{"date":"2021-07-09","current":6.339053,"twenty":-24.125026,"median":5.578931,"eighty":11.524606,"marketCap":2218320199},{"date":"2021-07-16","current":6.300981,"twenty":-24.125026,"median":5.578931,"eighty":11.487441,"marketCap":2204996954},{"date":"2021-07-23","current":3.105086,"twenty":-23.980441,"median":5.578931,"eighty":8.576026,"marketCap":2245231445},{"date":"2021-07-30","current":3.083597,"twenty":2.592937,"median":5.578931,"eighty":8.576026,"marketCap":2229693511},{"date":"2021-08-06","current":3.121969,"twenty":2.720221,"median":5.578931,"eighty":8.576026,"marketCap":2257439822},{"date":"2021-08-13","current":3.151132,"twenty":2.876597,"median":5.578931,"eighty":8.576026,"marketCap":2278527018},{"date":"2021-08-20","current":3.120435,"twenty":2.97706,"median":5.578931,"eighty":8.576026,"marketCap":2256329969},{"date":"2021-08-27","current":3.180295,"twenty":3.072225,"median":5.578931,"eighty":8.576026,"marketCap":2299614214},{"date":"2021-09-03","current":3.200249,"twenty":3.091955,"median":5.578931,"eighty":8.576026,"marketCap":2314042295},{"date":"2021-09-10","current":3.135783,"twenty":3.101095,"median":5.578931,"eighty":8.576026,"marketCap":2267428494},{"date":"2021-09-17","current":3.120435,"twenty":3.111078,"median":5.578931,"eighty":8.576026,"marketCap":2256329969},{"date":"2021-09-24","current":3.128109,"twenty":3.116029,"median":5.578931,"eighty":8.576026,"marketCap":2261879231},{"date":"2021-10-01","current":3.054434,"twenty":3.116383,"median":5.578931,"eighty":8.576026,"marketCap":2208606315},{"date":"2021-10-08","current":3.083597,"twenty":3.116383,"median":5.578931,"eighty":8.576026,"marketCap":2229693511},{"date":"2021-10-15","current":3.134249,"twenty":3.117952,"median":5.578931,"eighty":8.576026,"marketCap":2266318641},{"date":"2021-10-22","current":3.197179,"twenty":3.121969,"median":5.578931,"eighty":8.576026,"marketCap":2311822590},{"date":"2021-10-29","current":3.256736,"twenty":3.130487,"median":5.578931,"eighty":8.576026,"marketCap":2354886869},{"date":"2021-11-05","current":3.325832,"twenty":3.136973,"median":5.578931,"eighty":8.576026,"marketCap":2404849108},{"date":"2021-11-12","current":3.368825,"twenty":3.143765,"median":5.578931,"eighty":8.576026,"marketCap":2435936724},{"date":"2021-11-19","current":2.963461,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2142824921},{"date":"2021-11-26","current":2.908184,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2102855130},{"date":"2021-12-03","current":2.851371,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2061775066},{"date":"2021-12-10","current":2.94657,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2130611929},{"date":"2021-12-17","current":2.889758,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2089531866},{"date":"2021-12-23","current":2.958854,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2139494105},{"date":"2021-12-31","current":2.980351,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2155037913},{"date":"2022-01-07","current":2.926609,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2116178393},{"date":"2022-01-14","current":2.935822,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2122840025},{"date":"2022-01-21","current":2.753101,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":1990717660},{"date":"2022-01-28","current":2.777668,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2008482011},{"date":"2022-02-04","current":2.836016,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2050672347},{"date":"2022-02-11","current":2.773062,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2005151195},{"date":"2022-02-18","current":2.900586,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2097361646},{"date":"2022-02-25","current":3.362828,"twenty":3.151026,"median":5.578615,"eighty":8.551314,"marketCap":2102074819},{"date":"2022-03-04","current":3.328898,"twenty":3.151026,"median":5.570725,"eighty":8.511158,"marketCap":2080865543},{"date":"2022-03-11","current":3.223339,"twenty":3.151026,"median":5.557122,"eighty":8.482327,"marketCap":2014881132},{"date":"2022-03-18","current":3.432573,"twenty":3.151026,"median":5.541667,"eighty":8.450408,"marketCap":2145671662},{"date":"2022-03-25","current":3.475928,"twenty":3.151026,"median":5.527083,"eighty":8.399955,"marketCap":2172772402},{"date":"2022-04-01","current":3.489123,"twenty":3.151026,"median":5.508369,"eighty":8.32582,"marketCap":2181020454},{"date":"2022-04-08","current":3.443883,"twenty":3.151026,"median":5.490788,"eighty":8.310375,"marketCap":2152741420},{"date":"2022-04-14","current":3.345863,"twenty":3.151026,"median":5.47311,"eighty":8.283353,"marketCap":2091470181},{"date":"2022-04-22","current":3.261039,"twenty":3.151026,"median":5.467006,"eighty":8.269188,"marketCap":2038446993},{"date":"2022-04-29","current":3.169829,"twenty":3.151026,"median":5.456404,"eighty":8.245883,"marketCap":1981432858},{"date":"2022-05-06","current":3.160401,"twenty":3.151026,"median":5.436968,"eighty":8.236594,"marketCap":1975539245},{"date":"2022-05-13","current":3.066117,"twenty":3.144379,"median":5.415551,"eighty":8.212206,"marketCap":1916603110},{"date":"2022-05-20","current":2.952976,"twenty":3.136973,"median":5.402398,"eighty":8.207056,"marketCap":1845879748},{"date":"2022-05-27","current":3.152858,"twenty":3.133814,"median":5.375124,"eighty":8.184993,"marketCap":1970824354},{"date":"2022-06-03","current":3.118916,"twenty":3.127802,"median":5.350687,"eighty":8.180637,"marketCap":1949607345},{"date":"2022-06-10","current":2.979376,"twenty":3.124425,"median":5.333453,"eighty":8.173641,"marketCap":1862381866},{"date":"2022-06-17","current":2.800236,"twenty":3.120435,"median":5.325649,"eighty":8.155549,"marketCap":1750403209},{"date":"2022-06-24","current":2.97749,"twenty":3.117952,"median":5.31297,"eighty":8.141648,"marketCap":1861203143},{"date":"2022-07-01","current":2.926576,"twenty":3.110621,"median":5.309432,"eighty":8.117671,"marketCap":1829377630},{"date":"2022-07-08","current":2.979376,"twenty":3.103551,"median":5.297377,"eighty":8.114978,"marketCap":1862381866},{"date":"2022-07-15","current":2.941662,"twenty":3.095262,"median":5.284671,"eighty":8.095176,"marketCap":1838807412},{"date":"2022-07-22","current":3.026518,"twenty":3.085737,"median":5.26275,"eighty":8.069406,"marketCap":1891849933},{"date":"2022-07-29","current":3.137773,"twenty":3.082983,"median":5.26275,"eighty":8.069406,"marketCap":1961394572},{"date":"2022-08-05","current":-8.563282,"twenty":3.068317,"median":5.26275,"eighty":8.069406,"marketCap":1967926029},{"date":"2022-08-12","current":-8.865817,"twenty":3.061495,"median":5.262038,"eighty":8.069406,"marketCap":2037451559},{"date":"2022-08-19","current":-8.74788,"twenty":3.054434,"median":5.262038,"eighty":8.069406,"marketCap":2010348386},{"date":"2022-08-26","current":-8.445345,"twenty":3.04618,"median":5.262038,"eighty":8.069406,"marketCap":1940822856},{"date":"2022-09-02","current":-8.173576,"twenty":3.023491,"median":5.262038,"eighty":8.069406,"marketCap":1878367719},{"date":"2022-09-09","current":-8.460728,"twenty":3.009939,"median":5.262038,"eighty":8.069406,"marketCap":1944358053},{"date":"2022-09-16","current":-8.09666,"twenty":2.998967,"median":5.251436,"eighty":8.069406,"marketCap":1860691736},{"date":"2022-09-23","current":-7.650549,"twenty":2.991985,"median":5.244368,"eighty":8.069406,"marketCap":1758171039},{"date":"2022-09-30","current":-7.471079,"twenty":2.982029,"median":5.226698,"eighty":8.069406,"marketCap":1716927080},{"date":"2022-10-07","current":-7.589016,"twenty":2.971162,"median":5.191359,"eighty":8.069406,"marketCap":1744030253},{"date":"2022-10-14","current":-7.450568,"twenty":2.960984,"median":5.150423,"eighty":8.069406,"marketCap":1712213485},{"date":"2022-10-21","current":-7.783869,"twenty":2.951028,"median":4.358535,"eighty":8.069406,"marketCap":1788809408},{"date":"2022-10-28","current":-8.063076,"twenty":2.941662,"median":4.312284,"eighty":8.069406,"marketCap":1852973778},{"date":"2022-11-04","current":-7.84765,"twenty":2.933294,"median":4.282356,"eighty":8.069406,"marketCap":1803466845},{"date":"2022-11-11","current":-8.242597,"twenty":2.926609,"median":4.264824,"eighty":8.069406,"marketCap":1894229555},{"date":"2022-11-18","current":-7.745067,"twenty":2.921389,"median":4.252429,"eighty":8.069406,"marketCap":1779892115},{"date":"2022-11-25","current":-7.857909,"twenty":2.916019,"median":4.245773,"eighty":8.069406,"marketCap":1805824318},{"date":"2022-12-02","current":-7.950234,"twenty":2.904223,"median":4.224,"eighty":8.069406,"marketCap":1827041575},{"date":"2022-12-09","current":-7.668129,"twenty":2.892098,"median":4.192574,"eighty":8.069406,"marketCap":1762211067},{"date":"2022-12-16","current":-7.529641,"twenty":2.889758,"median":4.185897,"eighty":8.069406,"marketCap":1730385182},{"date":"2022-12-23","current":-7.483478,"twenty":2.88147,"median":4.172288,"eighty":8.069406,"marketCap":1719776553},{"date":"2022-12-30","current":-7.457832,"twenty":2.861189,"median":4.165367,"eighty":8.069406,"marketCap":1713882871},{"date":"2023-01-06","current":-7.53477,"twenty":2.854502,"median":4.162646,"eighty":8.069406,"marketCap":1731563918},{"date":"2023-01-13","current":-7.734808,"twenty":2.841282,"median":4.151763,"eighty":8.069406,"marketCap":1777534642},{"date":"2023-01-20","current":-7.72455,"twenty":2.823119,"median":4.143601,"eighty":8.069406,"marketCap":1775177169},{"date":"2023-01-27","current":-7.934846,"twenty":2.799808,"median":4.129998,"eighty":8.069406,"marketCap":1823505365},{"date":"2023-02-03","current":-8.119497,"twenty":2.772043,"median":4.110953,"eighty":8.069406,"marketCap":1865939879},{"date":"2023-02-10","current":-8.016913,"twenty":2.724225,"median":4.078305,"eighty":8.069406,"marketCap":1842365149},{"date":"2023-02-17","current":-4.004685,"twenty":2.69931,"median":4.057979,"eighty":8.069406,"marketCap":1886705007},{"date":"2023-02-24","current":-3.908004,"twenty":2.56248,"median":4.047093,"eighty":8.069406,"marketCap":1841156439},{"date":"2023-03-03","current":-3.982369,"twenty":-3.92291,"median":4.034774,"eighty":8.069406,"marketCap":1876191568},{"date":"2023-03-10","current":-3.805432,"twenty":-3.929545,"median":4.017154,"eighty":8.069406,"marketCap":1792832123},{"date":"2023-03-17","current":-3.800303,"twenty":-3.929545,"median":3.973608,"eighty":8.069406,"marketCap":1790415907},{"date":"2023-03-24","current":-3.85159,"twenty":-3.929545,"median":3.584463,"eighty":8.069406,"marketCap":1814578065},{"date":"2023-03-31","current":-3.987498,"twenty":-3.931596,"median":3.537447,"eighty":8.067342,"marketCap":1878607784},{"date":"2023-04-06","current":-3.990062,"twenty":-3.950965,"median":3.519817,"eighty":8.067342,"marketCap":1879815892},{"date":"2023-04-14","current":-4.046477,"twenty":-3.990062,"median":3.502318,"eighty":8.069406,"marketCap":1906394266},{"date":"2023-04-21","current":-4.028527,"twenty":-4.005143,"median":3.485652,"eighty":8.071471,"marketCap":1897937510},{"date":"2023-04-28","current":-4.011703,"twenty":-4.011478,"median":3.472158,"eighty":8.073535,"marketCap":1890011295},{"date":"2023-05-05","current":-3.937317,"twenty":-4.017151,"median":3.453308,"eighty":8.073535,"marketCap":1854966329},{"date":"2023-05-12","current":-3.996313,"twenty":-4.017151,"median":3.436814,"eighty":8.073535,"marketCap":1882760612},{"date":"2023-05-19","current":-4.073263,"twenty":-4.026475,"median":3.421263,"eighty":8.073535,"marketCap":1919014026},{"date":"2023-05-26","current":-4.011703,"twenty":-4.035421,"median":3.409367,"eighty":8.073535,"marketCap":1890011295},{"date":"2023-06-02","current":-4.083523,"twenty":-4.039691,"median":3.404298,"eighty":8.073535,"marketCap":1923847815},{"date":"2023-06-09","current":-4.142519,"twenty":-4.059925,"median":3.389218,"eighty":8.073535,"marketCap":1951642098},{"date":"2023-06-16","current":-4.268205,"twenty":-4.114304,"median":3.382298,"eighty":8.073535,"marketCap":2010856007},{"date":"2023-06-23","current":-4.25025,"twenty":-4.147649,"median":3.365555,"eighty":8.075599,"marketCap":2002396877},{"date":"2023-06-30","current":-4.26051,"twenty":-4.209723,"median":3.353403,"eighty":8.075599,"marketCap":2007230666},{"date":"2023-07-07","current":-4.306681,"twenty":-4.245633,"median":3.349633,"eighty":8.075599,"marketCap":2028982714},{"date":"2023-07-14","current":-4.365676,"twenty":-4.272822,"median":3.33658,"eighty":8.075599,"marketCap":2056776998},{"date":"2023-07-21","current":-4.432367,"twenty":-4.337974,"median":3.330053,"eighty":8.075599,"marketCap":2088196623},{"date":"2023-07-28","current":-4.465713,"twenty":-4.386197,"median":3.311881,"eighty":8.075599,"marketCap":2103906435},{"date":"2023-08-04","current":-4.458017,"twenty":-4.453913,"median":3.298193,"eighty":8.075599,"marketCap":2100281094},{"date":"2023-08-11","current":5.551275,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2102776161},{"date":"2023-08-18","current":5.40779,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2048425255},{"date":"2023-08-25","current":5.40779,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2048425255},{"date":"2023-09-01","current":5.621423,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2129347715},{"date":"2023-09-08","current":5.481126,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2076204607},{"date":"2023-09-15","current":5.528955,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2094321575},{"date":"2023-09-22","current":5.369527,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2033931680},{"date":"2023-09-29","current":5.321699,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2015814711},{"date":"2023-10-06","current":5.293002,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2004944530},{"date":"2023-10-13","current":5.344019,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2024269297},{"date":"2023-10-20","current":5.302567,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2008567924},{"date":"2023-10-27","current":5.093391,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":1929333671},{"date":"2023-11-03","current":5.367675,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2033230162},{"date":"2023-11-10","current":5.48887,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2079137914},{"date":"2023-11-17","current":5.641959,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2137126653},{"date":"2023-11-24","current":5.434651,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2058600235},{"date":"2023-12-01","current":5.409137,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2048935446},{"date":"2023-12-08","current":5.425083,"twenty":-4.459556,"median":3.289313,"eighty":8.075599,"marketCap":2054975939},{"date":"2023-12-15","current":5.571793,"twenty":-4.459556,"median":3.289313,"eighty":8.075599,"marketCap":2110548481},{"date":"2023-12-22","current":5.584551,"twenty":-4.459556,"median":3.289313,"eighty":8.075599,"marketCap":2115380876},{"date":"2023-12-29","current":5.661095,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2144375245},{"date":"2024-01-05","current":5.482492,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2076721716},{"date":"2024-01-12","current":5.597308,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2120213271},{"date":"2024-01-19","current":5.603687,"twenty":-4.460582,"median":3.28897,"eighty":8.076631,"marketCap":2122629468},{"date":"2024-01-26","current":5.791859,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2193907293},{"date":"2024-02-02","current":5.852456,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2216861169},{"date":"2024-02-09","current":6.155013,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2331467298},{"date":"2024-02-16","current":6.13537,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2324026445},{"date":"2024-02-23","current":4.260532,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2355740624},{"date":"2024-03-01","current":4.282967,"twenty":-4.450322,"median":3.294353,"eighty":8.075599,"marketCap":2368145788},{"date":"2024-03-08","current":4.316621,"twenty":-4.377989,"median":3.308876,"eighty":8.075599,"marketCap":2386753534},{"date":"2024-03-15","current":4.321108,"twenty":-4.331818,"median":3.329476,"eighty":8.075599,"marketCap":2389234567},{"date":"2024-03-22","current":4.365979,"twenty":-4.267179,"median":3.336509,"eighty":8.075599,"marketCap":2414044894},{"date":"2024-03-28","current":4.377197,"twenty":-4.247172,"median":3.348112,"eighty":8.075599,"marketCap":2420247476},{"date":"2024-04-05","current":4.287455,"twenty":-4.191255,"median":3.353403,"eighty":8.075599,"marketCap":2370626821},{"date":"2024-04-12","current":4.339057,"twenty":-4.142519,"median":3.366397,"eighty":8.075599,"marketCap":2399158698},{"date":"2024-04-19","current":4.173033,"twenty":-4.065568,"median":3.382644,"eighty":8.075599,"marketCap":2307360485},{"date":"2024-04-26","current":4.199955,"twenty":-4.049986,"median":3.392572,"eighty":8.075599,"marketCap":2322246682},{"date":"2024-05-03","current":4.27848,"twenty":-4.038498,"median":3.404655,"eighty":8.075599,"marketCap":2365664755},{"date":"2024-05-10","current":4.413094,"twenty":-4.018118,"median":3.410118,"eighty":8.075599,"marketCap":2440095739},{"date":"2024-05-17","current":4.49835,"twenty":-4.011478,"median":3.425975,"eighty":8.075599,"marketCap":2487235361},{"date":"2024-05-24","current":4.478158,"twenty":-4.001218,"median":3.440456,"eighty":8.075599,"marketCap":2476070714},{"date":"2024-05-31","current":4.507324,"twenty":-3.998365,"median":3.454147,"eighty":8.075599,"marketCap":2492197427},{"date":"2024-06-07","current":4.637451,"twenty":-3.989773,"median":3.472658,"eighty":8.075599,"marketCap":2564147378},{"date":"2024-06-14","current":4.749629,"twenty":-3.986052,"median":3.486788,"eighty":8.075599,"marketCap":2626173197},{"date":"2024-06-21","current":4.81918,"twenty":-3.941695,"median":3.504775,"eighty":8.076631,"marketCap":2664629205},{"date":"2024-06-28","current":4.841615,"twenty":-3.936583,"median":3.516318,"eighty":8.079727,"marketCap":2677034369},{"date":"2024-07-05","current":4.875269,"twenty":-3.925954,"median":3.529947,"eighty":8.079727,"marketCap":2695642115},{"date":"2024-07-12","current":4.978477,"twenty":-3.897234,"median":3.573106,"eighty":8.079727,"marketCap":2752707999},{"date":"2024-07-15","current":4.953797,"twenty":-3.89108,"median":3.584463,"eighty":8.079727,"marketCap":2739062308},{"date":"2024-08-02","current":4.23623,"twenty":-3.832614,"median":4.170789,"eighty":8.075599,"marketCap":2649745059},{"date":"2024-08-09","current":3.994273,"twenty":-3.832614,"median":4.005181,"eighty":8.060358,"marketCap":2498401942},{"date":"2024-08-16","current":3.764414,"twenty":-3.832614,"median":3.656889,"eighty":8.040325,"marketCap":2354625971},{"date":"2024-08-23","current":3.759059,"twenty":-3.832614,"median":3.656889,"eighty":8.040325,"marketCap":2351276574},{"date":"2024-08-30","current":3.787618,"twenty":-3.832614,"median":3.656889,"eighty":8.040325,"marketCap":2369140024},{"date":"2024-09-06","current":3.726931,"twenty":-3.832614,"median":3.656889,"eighty":8.029157,"marketCap":2331180193},{"date":"2024-09-13","current":3.767984,"twenty":-3.832614,"median":3.640824,"eighty":7.989121,"marketCap":2356858902},{"date":"2024-09-20","current":3.839381,"twenty":-3.832614,"median":3.640824,"eighty":7.965439,"marketCap":2401517527},{"date":"2024-09-27","current":3.814392,"twenty":-3.832614,"median":3.640824,"eighty":7.903659,"marketCap":2385887008},{"date":"2024-10-04","current":3.778694,"twenty":-3.832614,"median":3.640824,"eighty":6.348571,"marketCap":2363557696},{"date":"2024-10-11","current":3.855446,"twenty":-3.832614,"median":3.640824,"eighty":6.323824,"marketCap":2411565717},{"date":"2024-10-18","current":3.901854,"twenty":-3.832614,"median":3.640824,"eighty":6.280041,"marketCap":2440593823},{"date":"2024-10-25","current":3.866155,"twenty":-3.832614,"median":3.640824,"eighty":6.243238,"marketCap":2418264511},{"date":"2024-10-31","current":3.919703,"twenty":-3.832614,"median":3.640824,"eighty":6.201992,"marketCap":2451758479},{"date":"2024-11-08","current":4.012519,"twenty":-3.834665,"median":3.635899,"eighty":6.17788,"marketCap":2509814691},{"date":"2024-11-15","current":3.976821,"twenty":-3.834665,"median":3.635899,"eighty":6.156931,"marketCap":2487485379},{"date":"2024-11-22","current":4.003595,"twenty":-3.834665,"median":3.635899,"eighty":6.135748,"marketCap":2504232363},{"date":"2024-11-29","current":3.671598,"twenty":-3.834665,"median":3.635899,"eighty":6.122041,"marketCap":2296569759},{"date":"2024-12-06","current":3.700157,"twenty":-3.834665,"median":3.635899,"eighty":6.108733,"marketCap":2314433209},{"date":"2024-12-13","current":3.669813,"twenty":-3.834665,"median":3.635899,"eighty":6.093486,"marketCap":2295453294},{"date":"2024-12-20","current":3.576997,"twenty":-3.834665,"median":3.578782,"eighty":6.084337,"marketCap":2237397082},{"date":"2024-12-27","current":3.691232,"twenty":-3.834665,"median":3.578782,"eighty":6.07445,"marketCap":2308850881},{"date":"2025-01-03","current":3.616265,"twenty":-3.834665,"median":3.578782,"eighty":6.060145,"marketCap":2261959325},{"date":"2025-01-10","current":3.651964,"twenty":-3.836717,"median":3.578782,"eighty":6.031696,"marketCap":2284288638},{"date":"2025-01-17","current":3.694802,"twenty":-3.836717,"median":3.578782,"eighty":6.01998,"marketCap":2311083812},{"date":"2025-01-24","current":3.791188,"twenty":-3.836717,"median":3.578782,"eighty":5.996809,"marketCap":2371372955},{"date":"2025-01-31","current":3.664458,"twenty":-3.836717,"median":3.578782,"eighty":5.944902,"marketCap":2292103897},{"date":"2025-02-07","current":3.685877,"twenty":-3.836717,"median":3.578782,"eighty":5.87223,"marketCap":2305501484},{"date":"2025-02-14","current":3.719791,"twenty":-3.836717,"median":3.578782,"eighty":5.791859,"marketCap":2326714331},{"date":"2025-02-21","current":3.716221,"twenty":-3.836717,"median":3.578782,"eighty":5.769342,"marketCap":2324481400},{"date":"2025-02-28","current":4.238085,"twenty":-3.836717,"median":3.607341,"eighty":5.766041,"marketCap":2329111145},{"date":"2025-03-07","current":4.128977,"twenty":-3.838768,"median":3.62876,"eighty":5.768578,"marketCap":2269149172},{"date":"2025-03-14","current":3.981361,"twenty":-3.838768,"median":3.651964,"eighty":5.768578,"marketCap":2188024150},{"date":"2025-03-21","current":4.079772,"twenty":-3.838768,"median":3.657318,"eighty":5.768578,"marketCap":2242107498},{"date":"2025-03-28","current":4.11828,"twenty":-3.838768,"median":3.664458,"eighty":5.768578,"marketCap":2263270548},{"date":"2025-04-04","current":3.947131,"twenty":-3.838768,"median":3.669813,"eighty":5.768578,"marketCap":2169212551},{"date":"2025-04-11","current":3.876532,"twenty":-3.836717,"median":3.671598,"eighty":5.766041,"marketCap":2130413627},{"date":"2025-04-17","current":3.85086,"twenty":-3.836717,"median":3.682308,"eighty":5.766041,"marketCap":2116304928},{"date":"2025-04-25","current":4.030566,"twenty":-3.838768,"median":3.689447,"eighty":5.768578,"marketCap":2215065824},{"date":"2025-05-02","current":4.088329,"twenty":-3.838768,"median":3.693017,"eighty":5.768578,"marketCap":2246810398},{"date":"2025-05-09","current":4.143953,"twenty":-3.838768,"median":3.700157,"eighty":5.768578,"marketCap":2277379247},{"date":"2025-05-16","current":4.306545,"twenty":-3.838768,"median":3.719791,"eighty":5.768578,"marketCap":2366734344},{"date":"2025-05-23","current":4.308684,"twenty":-3.838768,"median":3.732285,"eighty":5.768578,"marketCap":2367910069},{"date":"2025-05-30","current":4.379283,"twenty":-3.838768,"median":3.73764,"eighty":5.768578,"marketCap":2406708993},{"date":"2025-06-06","current":4.404956,"twenty":-3.838768,"median":3.764414,"eighty":5.768578,"marketCap":2420817692},{"date":"2025-06-13","current":4.460579,"twenty":-3.838768,"median":3.784048,"eighty":5.768578,"marketCap":2451386541},{"date":"2025-06-20","current":4.441325,"twenty":-3.840819,"median":3.791188,"eighty":5.768769,"marketCap":2440805016},{"date":"2025-06-27","current":4.576105,"twenty":-3.840819,"median":3.792973,"eighty":5.768769,"marketCap":2514875689},{"date":"2025-07-03","current":4.685213,"twenty":-3.840819,"median":3.80636,"eighty":5.768769,"marketCap":2574837662},{"date":"2025-07-11","current":4.653122,"twenty":-3.840819,"median":3.817296,"eighty":5.768769,"marketCap":2557201788},{"date":"2025-07-18","current":4.663819,"twenty":-3.840819,"median":3.82778,"eighty":5.768769,"marketCap":2563080412},{"date":"2025-07-25","current":4.708746,"twenty":-3.840819,"median":3.849583,"eighty":5.750819,"marketCap":2587770636},{"date":"2025-08-01","current":4.621032,"twenty":-3.840819,"median":3.849583,"eighty":5.721009,"marketCap":2539565913},{"date":"2025-08-08","current":7.443944,"twenty":-3.840819,"median":3.849583,"eighty":5.721009,"marketCap":2599271114},{"date":"2025-08-15","current":7.557461,"twenty":-3.840819,"median":3.849583,"eighty":5.721009,"marketCap":2638908798},{"date":"2025-08-22","current":7.357947,"twenty":-3.840819,"median":3.849583,"eighty":5.721009,"marketCap":2569242566},{"date":"2025-08-29","current":7.526502,"twenty":-3.840819,"median":3.849583,"eighty":5.721009,"marketCap":2628098520},{"date":"2025-09-05","current":7.481783,"twenty":-3.842871,"median":3.848306,"eighty":5.717203,"marketCap":2612483676},{"date":"2025-09-12","current":7.612499,"twenty":-3.840819,"median":3.849583,"eighty":5.721009,"marketCap":2658127068},{"date":"2025-09-19","current":7.643458,"twenty":-3.840819,"median":3.849583,"eighty":5.721009,"marketCap":2668937346},{"date":"2025-09-26","current":7.571221,"twenty":-3.840819,"median":3.849583,"eighty":5.721009,"marketCap":2643713365},{"date":"2025-10-03","current":7.722576,"twenty":-3.840819,"median":3.849583,"eighty":5.721009,"marketCap":2696563610},{"date":"2025-10-10","current":7.787934,"twenty":-3.840819,"median":3.849583,"eighty":5.721009,"marketCap":2719385306},{"date":"2025-10-17","current":7.743216,"twenty":-3.840819,"median":3.849583,"eighty":5.721009,"marketCap":2703770461},{"date":"2025-10-24","current":7.853292,"twenty":-3.840819,"median":3.849583,"eighty":5.721009,"marketCap":2742207003},{"date":"2025-10-31","current":7.91865,"twenty":-3.840819,"median":3.849583,"eighty":5.721009,"marketCap":2765028699},{"date":"2025-11-07","current":7.856732,"twenty":-3.840819,"median":3.849583,"eighty":5.721009,"marketCap":2743408145},{"date":"2025-11-14","current":8.045927,"twenty":-3.840819,"median":3.849583,"eighty":5.721009,"marketCap":2809470950},{"date":"2025-11-21","current":7.997768,"twenty":-3.840819,"median":3.849583,"eighty":5.721009,"marketCap":2792654964},{"date":"2025-11-28","current":7.798254,"twenty":-3.840819,"median":3.849583,"eighty":5.721009,"marketCap":2722988732},{"date":"2025-12-05","current":7.93585,"twenty":-3.840819,"median":3.849583,"eighty":5.721009,"marketCap":2771034409},{"date":"2025-12-12","current":7.839533,"twenty":-3.840819,"median":3.849583,"eighty":5.721009,"marketCap":2737402435},{"date":"2025-12-19","current":7.829213,"twenty":-3.840819,"median":3.849583,"eighty":5.721009,"marketCap":2733799009},{"date":"2025-12-26","current":8.011528,"twenty":-3.840819,"median":3.849583,"eighty":5.721009,"marketCap":2797459531},{"date":"2026-01-02","current":8.021847,"twenty":-3.840819,"median":3.849583,"eighty":5.721009,"marketCap":2801062957},{"date":"2026-01-09","current":8.066566,"twenty":-3.840819,"median":3.849583,"eighty":5.721009,"marketCap":2816677802},{"date":"2026-01-16","current":7.94961,"twenty":-3.840819,"median":3.849583,"eighty":5.721009,"marketCap":2775838977},{"date":"2026-01-23","current":8.087206,"twenty":-3.840819,"median":3.849583,"eighty":5.721009,"marketCap":2823884653},{"date":"2026-01-30","current":8.011528,"twenty":-3.840819,"median":3.849583,"eighty":5.721009,"marketCap":2797459531},{"date":"2026-02-06","current":7.805134,"twenty":-3.840819,"median":3.849583,"eighty":5.721009,"marketCap":2725391016}],"updateTime":1770475655902}}}