美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Aehr Test Systems

11.37

+0.22432.01%

成交量：16.92萬

成交額：188.18萬

市值：3.39億

市盈率：14.61

高：11.41

開：11.05

低：10.89

收：11.15

資料載入中...

總覽公司新聞公告

Aehr Test Systems盤中異動股價大跌5.39%報10.89美元

Aehr Test Systems盤中異動急速上漲5.12%報11.90美元

Aehr Test Systems盤中異動下午盤快速跳水5.00%

Aehr Test Systems盤中異動早盤大幅拉昇5.18%報12.39美元

Aehr Test Systems盤中異動股價大漲5.08%

Aehr Test Systems盤中異動股價大跌5.42%

Aehr Test Systems5月8日成交額為262.33萬美元

Aehr Test Systems5月7日成交額為181.14萬美元

Aehr Test Systems5月6日成交額為180.98萬美元

Aehr Test Systems5月2日成交額為345.33萬美元

Aehr Test Systems4月30日成交額為360.00萬美元

Aehr Test Systems4月28日成交額為293.52萬美元

Aehr Test Systems4月25日成交額為263.22萬美元

Aehr Test Systems4月24日成交額為357.10萬美元

Aehr Test Systems4月23日成交額為662.60萬美元

Aehr Test Systems4月21日成交額為237.06萬美元

Aehr Test Systems4月16日成交額為445.92萬美元

Aehr Test Systems4月14日成交額為521.38萬美元

Aehr Test Systems盤中異動下午盤急速拉昇5.17%

Aehr Test Systems4月10日成交額為1278.86萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AEHR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEHR\",,,,,undefined,":{"symbol":"AEHR","market":"US","secType":"STK","nameCN":"Aehr Test Systems","latestPrice":11.3743,"timestamp":1750688095198,"preClose":11.15,"halted":0,"volume":169203,"delay":0,"floatShares":26527246,"shares":29771410,"eps":0.778285,"marketStatus":"交易中","change":0.2243,"latestTime":"06-23 10:15:09 EDT","open":11.05,"high":11.41,"low":10.8875,"amount":1881772.3829670001,"amplitude":0.046861,"askPrice":11.38,"askSize":41,"bidPrice":11.34,"bidSize":206,"shortable":3,"etf":0,"ttmEps":0.778285,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":871617600000,"exchange":"NASDAQ","adjPreClose":11.15,"preHourTrading":{"tag":"盘前","latestPrice":11.13,"preClose":11.15,"latestTime":"08:48 EDT","volume":3521,"amount":39091.068023,"timestamp":1750682938443},"postHourTrading":{"tag":"盘后","latestPrice":11.24,"preClose":11.15,"latestTime":"19:59 EDT","volume":16627,"amount":185460.9815,"timestamp":1750463987820},"volumeRatio":1.881648,"impliedVol":1.1235,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEHR\",,,,,undefined,":{"symbol":"AEHR","floatShares":26527246,"roa":"0.29%","roe":"21.69%","lyrEps":1.15053,"volumeRatio":1.881648,"shares":29771410,"dividePrice":0,"high":11.41,"amplitude":0.046861,"preClose":11.15,"low":10.8875,"week52Low":6.27,"pbRate":"2.73","psRate":"5.51","week52High":21.44,"institutionHeld":0.816,"latestPrice":11.3743,"committee":0.668016,"eps":0.778285,"divideRate":0,"volume":169203,"delay":0,"ttmEps":0.778285,"open":11.05,"prevYearClose":16.63,"prevWeekClose":11.15,"prevMonthClose":9.54,"prevQuarterClose":7.29,"fiveDayClose":11.32,"twentyDayClose":8.83,"sixtyDayClose":8.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEHR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544176752","title":"Aehr Test Systems盤中異動 股價大跌5.39%報10.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544176752?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 22:54","pubTimestamp":1750431293,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时54分，Aehr Test Systems股票出现异动，股价大幅下挫5.39%。截至发稿，该股报10.89美元/股，成交量29.0087万股，换手率0.97%，振幅6.18%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Aehr Test Systems股票所在的半导体行业中，整体跌幅为1.61%。Aehr Test Systems公司简介：Aehr Test Systems主要从事逻辑、光学和存储器集成电路烧录和测试系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202254549524e3da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202254549524e3da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4588","BK4563","AEHR","BK4585"],"gpt_icon":0},{"id":"2543603445","title":"Aehr Test Systems盤中異動 急速上漲5.12%報11.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603445?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:32","pubTimestamp":1750080733,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时32分，Aehr Test Systems股票出现波动，股价大幅拉升5.12%。截至发稿，该股报11.90美元/股，成交量2.0159万股，换手率0.07%，振幅1.86%。Aehr Test Systems股票所在的半导体行业中，整体涨幅为1.17%。Aehr Test Systems公司简介：Aehr Test Systems主要从事逻辑、光学和存储器集成电路烧录和测试系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213216951ec329&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213216951ec329&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEHR","BK4147","BK4588","BK4585","BK4563"],"gpt_icon":0},{"id":"2542532822","title":"Aehr Test Systems盤中異動 下午盤快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542532822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542532822?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 03:10","pubTimestamp":1749669043,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日03时10分，Aehr Test Systems股票出现异动，股价急速下挫5.00%。截至发稿，该股报11.60美元/股，成交量137.885万股，换手率4.63%，振幅6.63%。Aehr Test Systems股票所在的半导体行业中，整体涨幅为0.17%。Aehr Test Systems公司简介：Aehr Test Systems主要从事逻辑、光学和存储器集成电路烧录和测试系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612031043977b6074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612031043977b6074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEHR","BK4147","BK4588","BK4585","BK4563"],"gpt_icon":0},{"id":"2542343636","title":"Aehr Test Systems盤中異動 早盤大幅拉昇5.18%報12.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542343636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542343636?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 22:26","pubTimestamp":1749565587,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时26分，Aehr Test Systems股票出现异动，股价大幅上涨5.18%。截至发稿，该股报12.39美元/股，成交量18.1143万股，换手率0.61%，振幅4.21%。Aehr Test Systems股票所在的半导体行业中，整体涨幅为1.02%。Aehr Test Systems公司简介：Aehr Test Systems主要从事逻辑、光学和存储器集成电路烧录和测试系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610222627a4a21587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610222627a4a21587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4563","BK4585","BK4147","AEHR"],"gpt_icon":0},{"id":"2540206284","title":"Aehr Test Systems盤中異動 股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540206284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540206284?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 22:32","pubTimestamp":1749047543,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日22时32分，Aehr Test Systems股票出现异动，股价大幅上涨5.08%。截至发稿，该股报10.76美元/股，成交量29.6396万股，换手率1.00%，振幅4.78%。Aehr Test Systems股票所在的半导体行业中，整体涨幅为0.83%。Aehr Test Systems公司简介：Aehr Test Systems主要从事逻辑、光学和存储器集成电路烧录和测试系统。该公司在整个产品制造流程中提供生产解决方案，以提高产量和可靠性，开发并推出了几种创新产品，包括ABTSTM和 FOX-PTM 系列测试和预烧系统以及FOX WaferPakTM Aligner、 FOX-XP WaferPak Contactor、FOX DiePak Carrier和FOX DiePak Loader。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060422322397719ce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060422322397719ce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","AEHR","BK4563","BK4585","BK4147"],"gpt_icon":0},{"id":"2539827394","title":"Aehr Test Systems盤中異動 股價大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539827394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539827394?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 21:52","pubTimestamp":1748613168,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时52分，Aehr Test Systems股票出现异动，股价大幅跳水5.42%。截至发稿，该股报9.42美元/股，成交量7.275万股，换手率0.24%，振幅3.36%。Aehr Test Systems股票所在的半导体行业中，整体跌幅为1.62%。Aehr Test Systems公司简介：Aehr Test Systems主要从事逻辑、光学和存储器集成电路烧录和测试系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530215248976b3a8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530215248976b3a8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","AEHR","BK4585","BK4563","BK4588"],"gpt_icon":0},{"id":"2534188341","title":"Aehr Test Systems5月8日成交額為262.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534188341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534188341?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 09:15","pubTimestamp":1746753332,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，Aehr Test Systems成交额为262.33万美元，成交额较昨日增加44.82%，当日成交量为30.91万股。Aehr Test Systems于2025年5月8日涨0.84%，报8.43美元，该股过去5个交易日涨0.84%，年初至今跌49.31%，过去60日跌18.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|262.33万|44.82%|30.91万|#|2025-05-07|181.14万|0.09%|22.05万|#|2025-05-06|180.98万|-46.44%|22.22万|#|2025-05-05|337.90万|-2.15%|40.29万|#|2025-05-02|345.33万|19.00%|39.36万|Aehr Test Systems主要从事逻辑、光学和存储器集成电路烧录和测试系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509091539a6d85fc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509091539a6d85fc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4588","AEHR","BK4147","BK4585"],"gpt_icon":0},{"id":"2533139379","title":"Aehr Test Systems5月7日成交額為181.14萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533139379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533139379?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:15","pubTimestamp":1746666931,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Aehr Test Systems成交额为181.14万美元，成交额较昨日增加0.09%，当日成交量为22.05万股。Aehr Test Systems于2025年5月7日涨2.08%，报8.36美元，该股过去5个交易日跌1.99%，年初至今跌49.73%，过去60日跌21.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|181.14万|0.09%|22.05万|#|2025-05-06|180.98万|-46.44%|22.22万|#|2025-05-05|337.90万|-2.15%|40.29万|#|2025-05-02|345.33万|19.00%|39.36万|#|2025-05-01|290.18万|-19.39%|34.25万|Aehr Test Systems主要从事逻辑、光学和存储器集成电路烧录和测试系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091551a6d6f732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091551a6d6f732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4588","AEHR","BK4585","BK4563"],"gpt_icon":0},{"id":"2533761959","title":"Aehr Test Systems5月6日成交額為180.98萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533761959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533761959?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 09:15","pubTimestamp":1746580529,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，Aehr Test Systems成交额为180.98万美元，成交额较昨日减少46.44%，当日成交量为22.22万股。Aehr Test Systems于2025年5月6日跌0.85%，报8.19美元，该股过去5个交易日跌1.8%，年初至今跌50.75%，过去60日跌24.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|180.98万|-46.44%|22.22万|#|2025-05-05|337.90万|-2.15%|40.29万|#|2025-05-02|345.33万|19.00%|39.36万|#|2025-05-01|290.18万|-19.39%|34.25万|#|2025-04-30|360.00万|51.13%|42.91万|Aehr Test Systems主要从事逻辑、光学和存储器集成电路烧录和测试系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507091543a474a5e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507091543a474a5e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEHR","BK4588","BK4563","BK4585","BK4147"],"gpt_icon":0},{"id":"2532801665","title":"Aehr Test Systems5月2日成交額為345.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801665?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 09:15","pubTimestamp":1746234930,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Aehr Test Systems成交额为345.33万美元，成交额较昨日增加19.00%，当日成交量为39.36万股。Aehr Test Systems于2025年5月2日涨4.19%，报8.71美元，该股过去5个交易日跌0.57%，年初至今跌47.62%，过去60日跌21.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|345.33万|19.00%|39.36万|#|2025-05-01|290.18万|-19.39%|34.25万|#|2025-04-30|360.00万|51.13%|42.91万|#|2025-04-29|238.20万|-18.85%|28.19万|#|2025-04-28|293.52万|11.51%|33.85万|Aehr Test Systems主要从事逻辑、光学和存储器集成电路烧录和测试系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503091538a4707e99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503091538a4707e99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEHR","BK4588","BK4585","BK4147","BK4563"],"gpt_icon":0},{"id":"2532012664","title":"Aehr Test Systems4月30日成交額為360.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532012664?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 09:15","pubTimestamp":1746062130,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Aehr Test Systems成交额为360.00万美元，成交额较昨日增加51.13%，当日成交量为42.91万股。Aehr Test Systems于2025年4月30日涨2.28%，报8.53美元，该股过去5个交易日涨5.05%，年初至今跌48.71%，过去60日跌20.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|360.00万|51.13%|42.91万|#|2025-04-29|238.20万|-18.85%|28.19万|#|2025-04-28|293.52万|11.51%|33.85万|#|2025-04-25|263.22万|-26.29%|30.16万|#|2025-04-24|357.10万|-46.11%|41.68万|Aehr Test Systems主要从事逻辑、光学和存储器集成电路烧录和测试系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091546a46e61c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091546a46e61c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4563","BK4147","BK4588","AEHR"],"gpt_icon":0},{"id":"2531821500","title":"Aehr Test Systems4月28日成交額為293.52萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531821500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531821500?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:15","pubTimestamp":1745889329,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Aehr Test Systems成交额为293.52万美元，成交额较昨日增加11.51%，当日成交量为33.85万股。Aehr Test Systems于2025年4月28日跌0.68%，报8.7美元，该股过去5个交易日涨9.3%，年初至今跌47.68%，过去60日跌23.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|293.52万|11.51%|33.85万|#|2025-04-25|263.22万|-26.29%|30.16万|#|2025-04-24|357.10万|-46.11%|41.68万|#|2025-04-23|662.60万|124.41%|79.02万|#|2025-04-22|295.26万|24.55%|35.89万|Aehr Test Systems主要从事逻辑、光学和存储器集成电路烧录和测试系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091536a46b3b30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091536a46b3b30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4147","BK4563","AEHR","BK4588"],"gpt_icon":0},{"id":"2530136401","title":"Aehr Test Systems4月25日成交額為263.22萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136401?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:15","pubTimestamp":1745630127,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Aehr Test Systems成交额为263.22万美元，成交额较昨日减少26.29%，当日成交量为30.16万股。Aehr Test Systems于2025年4月25日涨0.81%，报8.76美元，该股过去5个交易日涨8.28%，年初至今跌47.32%，过去60日跌19.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|263.22万|-26.29%|30.16万|#|2025-04-24|357.10万|-46.11%|41.68万|#|2025-04-23|662.60万|124.41%|79.02万|#|2025-04-22|295.26万|24.55%|35.89万|#|2025-04-21|237.06万|7.83%|30.00万|Aehr Test Systems主要从事逻辑、光学和存储器集成电路烧录和测试系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091539a4678405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091539a4678405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4588","BK4563","AEHR","BK4585"],"gpt_icon":0},{"id":"2530140399","title":"Aehr Test Systems4月24日成交額為357.10萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530140399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530140399?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:15","pubTimestamp":1745543726,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Aehr Test Systems成交额为357.10万美元，成交额较昨日减少46.11%，当日成交量为41.68万股。Aehr Test Systems于2025年4月24日涨7.02%，报8.69美元，该股过去5个交易日涨6.5%，年初至今跌47.75%，过去60日跌22.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|357.10万|-46.11%|41.68万|#|2025-04-23|662.60万|124.41%|79.02万|#|2025-04-22|295.26万|24.55%|35.89万|#|2025-04-21|237.06万|7.83%|30.00万|#|2025-04-17|219.85万|-50.70%|27.13万|Aehr Test Systems主要从事逻辑、光学和存储器集成电路烧录和测试系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425091540a46616b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425091540a46616b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","AEHR","BK4147","BK4585","BK4563"],"gpt_icon":0},{"id":"2529697604","title":"Aehr Test Systems4月23日成交額為662.60萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529697604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529697604?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:15","pubTimestamp":1745457325,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，Aehr Test Systems成交额为662.60万美元，成交额较昨日增加124.41%，当日成交量为79.02万股。Aehr Test Systems于2025年4月23日跌2.17%，报8.12美元，该股过去5个交易日跌4.92%，年初至今跌51.17%，过去60日跌31.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|662.60万|124.41%|79.02万|#|2025-04-22|295.26万|24.55%|35.89万|#|2025-04-21|237.06万|7.83%|30.00万|#|2025-04-17|219.85万|-50.70%|27.13万|#|2025-04-16|445.92万|8.46%|54.40万|Aehr Test Systems主要从事逻辑、光学和存储器集成电路烧录和测试系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091537a6c5dbe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091537a6c5dbe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4588","BK4147","AEHR","BK4585"],"gpt_icon":0},{"id":"2529578361","title":"Aehr Test Systems4月21日成交額為237.06萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529578361?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:15","pubTimestamp":1745284527,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，Aehr Test Systems成交额为237.06万美元，成交额较昨日增加7.83%，当日成交量为30.00万股。Aehr Test Systems于2025年4月21日跌1.61%，报7.96美元，该股过去5个交易日跌6.57%，年初至今跌52.13%，过去60日跌36.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|237.06万|7.83%|30.00万|#|2025-04-17|219.85万|-50.70%|27.13万|#|2025-04-16|445.92万|8.46%|54.40万|#|2025-04-15|411.12万|-21.15%|48.62万|#|2025-04-14|521.38万|3.64%|62.29万|Aehr Test Systems主要从事逻辑、光学和存储器集成电路烧录和测试系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091539a6c30cad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091539a6c30cad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4588","BK4563","AEHR","BK4585"],"gpt_icon":0},{"id":"2528781374","title":"Aehr Test Systems4月16日成交額為445.92萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528781374?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:15","pubTimestamp":1744852524,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Aehr Test Systems成交额为445.92万美元，成交额较昨日增加8.46%，当日成交量为54.40万股。Aehr Test Systems于2025年4月16日跌4.45%，报8.16美元，该股过去5个交易日跌6.85%，年初至今跌50.93%，过去60日跌38.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|445.92万|8.46%|54.40万|#|2025-04-15|411.12万|-21.15%|48.62万|#|2025-04-14|521.38万|3.64%|62.29万|#|2025-04-11|503.06万|-60.66%|60.47万|#|2025-04-10|1278.86万|-55.84%|156.63万|Aehr Test Systems主要从事逻辑、光学和存储器集成电路烧录和测试系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091537a45bc4c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091537a45bc4c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEHR","BK4563","BK4588","BK4147","BK4585"],"gpt_icon":0},{"id":"2527172428","title":"Aehr Test Systems4月14日成交額為521.38萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527172428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527172428?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:15","pubTimestamp":1744679726,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Aehr Test Systems成交额为521.38万美元，成交额较昨日增加3.64%，当日成交量为62.29万股。Aehr Test Systems于2025年4月14日跌2.52%，报8.3美元，该股过去5个交易日涨14.96%，年初至今跌50.09%，过去60日跌31.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|521.38万|3.64%|62.29万|#|2025-04-11|503.06万|-60.66%|60.47万|#|2025-04-10|1278.86万|-55.84%|156.63万|#|2025-04-09|2895.67万|175.37%|368.21万|#|2025-04-08|1051.56万|-3.40%|151.77万|Aehr Test Systems主要从事逻辑、光学和存储器集成电路烧录和测试系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091543a6baa306&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091543a6baa306&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","AEHR","BK4147","BK4563","BK4588"],"gpt_icon":0},{"id":"2526345617","title":"Aehr Test Systems盤中異動 下午盤急速拉昇5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345617?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 02:48","pubTimestamp":1744397307,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日02时48分，Aehr Test Systems股票出现波动，股价快速上涨5.17%。截至发稿，该股报8.55美元/股，成交量35.2468万股，换手率1.18%，振幅8.95%。Aehr Test Systems股票所在的半导体行业中，整体涨幅为3.14%。Aehr Test Systems公司简介：Aehr Test Systems主要从事逻辑、光学和存储器集成电路烧录和测试系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412024828aa2c6d34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412024828aa2c6d34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4563","BK4147","AEHR"],"gpt_icon":0},{"id":"2526575520","title":"Aehr Test Systems4月10日成交額為1278.86萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526575520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526575520?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:15","pubTimestamp":1744334133,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，Aehr Test Systems成交额为1278.86万美元，成交额较昨日减少55.84%，当日成交量为156.63万股。Aehr Test Systems于2025年4月10日跌7.19%，报8.13美元，该股过去5个交易日涨18.69%，年初至今跌51.11%，过去60日跌30.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|1278.86万|-55.84%|156.63万|#|2025-04-09|2895.67万|175.37%|368.21万|#|2025-04-08|1051.56万|-3.40%|151.77万|#|2025-04-07|1088.57万|27.48%|151.65万|#|2025-04-04|853.91万|27.82%|123.45万|Aehr Test Systems主要从事逻辑、光学和存储器集成电路烧录和测试系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091544a6b737ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091544a6b737ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4588","BK4147","AEHR","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-08","symbol":"AEHR","fiscalQuarterEnding":"2025/02","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-01-13","symbol":"AEHR","fiscalQuarterEnding":"2024/11","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-10-10","symbol":"AEHR","fiscalQuarterEnding":"2024/08","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1728532800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-07-16","symbol":"AEHR","fiscalQuarterEnding":"2024/05","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721102400000,"reportTimeType":"post","actualEps":0.81},{"market":"US","date":"2024-04-09","symbol":"AEHR","fiscalQuarterEnding":"2024/02","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1712635200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1721275200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEHR","date":"2025-06-20","current":14.994483,"percent":0.431208,"low":-505.404528,"twenty":-12.54361,"median":20.930937,"eighty":70.046502,"high":464.823045,"avg":19.577142,"sd":127.134611,"marketCap":342668929},"quantilePoints":[{"date":"2020-06-26","current":233.727073,"twenty":-39.275112,"median":-11.280531,"eighty":-5.989407,"marketCap":45109325},{"date":"2020-07-02","current":224.163342,"twenty":-39.080624,"median":-11.114636,"eighty":-5.902604,"marketCap":43263525},{"date":"2020-07-10","current":232.534585,"twenty":-38.519821,"median":-11.00459,"eighty":-5.890683,"marketCap":44879175},{"date":"2020-07-17","current":249.229378,"twenty":-37.800407,"median":-10.921156,"eighty":-5.838947,"marketCap":48101270},{"date":"2020-07-24","current":262.346715,"twenty":-33.927402,"median":-10.567981,"eighty":-5.796743,"marketCap":50632916},{"date":"2020-07-31","current":244.45944,"twenty":-32.14175,"median":-10.50685,"eighty":-5.762625,"marketCap":47180672},{"date":"2020-08-07","current":252.806834,"twenty":-31.248924,"median":-10.454361,"eighty":-5.737013,"marketCap":48791719},{"date":"2020-08-14","current":245.651922,"twenty":-20.693734,"median":-10.380522,"eighty":-5.728998,"marketCap":47410821},{"date":"2020-08-21","current":226.572161,"twenty":-19.911321,"median":-10.231801,"eighty":-5.685789,"marketCap":43728427},{"date":"2020-08-28","current":-14.962192,"twenty":-19.737462,"median":-10.124223,"eighty":-5.667447,"marketCap":41924062},{"date":"2020-09-04","current":-14.713653,"twenty":-19.341341,"median":-10.124223,"eighty":-5.667447,"marketCap":41227657},{"date":"2020-09-11","current":-11.221644,"twenty":-19.2402,"median":-10.124223,"eighty":-5.667447,"marketCap":31443047},{"date":"2020-09-18","current":-12.468494,"twenty":-19.087197,"median":-10.124223,"eighty":-5.667447,"marketCap":34936719},{"date":"2020-09-25","current":-15.628737,"twenty":-18.961351,"median":-10.124223,"eighty":-5.667447,"marketCap":35664777},{"date":"2020-10-02","current":-13.89221,"twenty":-18.808724,"median":-10.124223,"eighty":-5.667447,"marketCap":31702024},{"date":"2020-10-09","current":-14.913696,"twenty":-18.696157,"median":-10.124223,"eighty":-5.667447,"marketCap":34033055},{"date":"2020-10-16","current":-14.811548,"twenty":-18.56356,"median":-10.124223,"eighty":-5.667447,"marketCap":33799952},{"date":"2020-10-23","current":-13.381467,"twenty":-18.405156,"median":-10.124223,"eighty":-5.667447,"marketCap":30536508},{"date":"2020-10-30","current":-12.46213,"twenty":-18.364665,"median":-10.124223,"eighty":-5.667447,"marketCap":28438580},{"date":"2020-11-06","current":-12.972873,"twenty":-18.249524,"median":-10.124223,"eighty":-5.667447,"marketCap":29604096},{"date":"2020-11-13","current":-15.935182,"twenty":-18.211417,"median":-10.124223,"eighty":-5.667447,"marketCap":36364086},{"date":"2020-11-20","current":-15.730885,"twenty":-18.033173,"median":-10.124223,"eighty":-5.667447,"marketCap":35897880},{"date":"2020-11-27","current":-17.416337,"twenty":-17.900576,"median":-10.124223,"eighty":-5.667447,"marketCap":39744081},{"date":"2020-12-04","current":-21.553356,"twenty":-17.767979,"median":-10.124223,"eighty":-5.667447,"marketCap":49184758},{"date":"2020-12-11","current":-20.940464,"twenty":-17.767979,"median":-10.124223,"eighty":-5.667447,"marketCap":47786139},{"date":"2020-12-18","current":-22.472693,"twenty":-17.767979,"median":-10.124223,"eighty":-5.667447,"marketCap":51282686},{"date":"2020-12-24","current":-25.230706,"twenty":-17.767979,"median":-10.124223,"eighty":-5.667447,"marketCap":57576470},{"date":"2020-12-31","current":-25.843597,"twenty":-17.767979,"median":-10.124223,"eighty":-5.667447,"marketCap":58975089},{"date":"2021-01-08","current":-10.932376,"twenty":-17.635383,"median":-10.124223,"eighty":-5.667447,"marketCap":49184758},{"date":"2021-01-15","current":-11.17401,"twenty":-17.569084,"median":-10.179253,"eighty":-5.667447,"marketCap":50271869},{"date":"2021-01-22","current":-12.5316,"twenty":-17.569084,"median":-10.261781,"eighty":-5.667447,"marketCap":56379667},{"date":"2021-01-29","current":-11.957235,"twenty":-17.569084,"median":-10.399338,"eighty":-5.667447,"marketCap":53795599},{"date":"2021-02-05","current":-13.314825,"twenty":-17.569084,"median":-10.454361,"eighty":-5.667447,"marketCap":59903396},{"date":"2021-02-12","current":-16.343295,"twenty":-17.569084,"median":-10.509384,"eighty":-5.667447,"marketCap":73528482},{"date":"2021-02-19","current":-15.76893,"twenty":-17.596455,"median":-10.623003,"eighty":-5.677594,"marketCap":70944414},{"date":"2021-02-26","current":-14.6202,"twenty":-17.596455,"median":-10.932376,"eighty":-5.677594,"marketCap":65776278},{"date":"2021-03-05","current":-12.792675,"twenty":-17.598508,"median":-11.00459,"eighty":-5.683996,"marketCap":57554243},{"date":"2021-03-12","current":-13.36704,"twenty":-17.598508,"median":-11.059812,"eighty":-5.683996,"marketCap":60138311},{"date":"2021-03-19","current":-13.732545,"twenty":-17.598508,"median":-11.221644,"eighty":-5.693358,"marketCap":61782718},{"date":"2021-03-26","current":-12.63603,"twenty":-17.596455,"median":-11.280531,"eighty":-5.72365,"marketCap":56849497},{"date":"2021-04-01","current":-13.419255,"twenty":-17.596455,"median":-11.394682,"eighty":-5.72365,"marketCap":60373226},{"date":"2021-04-09","current":-10.247262,"twenty":-17.598508,"median":-11.499797,"eighty":-5.71781,"marketCap":56144751},{"date":"2021-04-16","current":-9.389131,"twenty":-17.598508,"median":-11.499797,"eighty":-5.731476,"marketCap":51443051},{"date":"2021-04-23","current":-10.035172,"twenty":-17.598508,"median":-11.499797,"eighty":-5.790319,"marketCap":54982710},{"date":"2021-04-30","current":-9.733687,"twenty":-17.596455,"median":-11.485405,"eighty":-5.859203,"marketCap":53330869},{"date":"2021-05-07","current":-9.862895,"twenty":-17.596455,"median":-11.485405,"eighty":-5.902604,"marketCap":54038801},{"date":"2021-05-14","current":-9.044576,"twenty":-17.596455,"median":-11.485405,"eighty":-5.990686,"marketCap":49555233},{"date":"2021-05-21","current":-9.302993,"twenty":-17.596455,"median":-11.485405,"eighty":-6.076883,"marketCap":50971096},{"date":"2021-05-28","current":-9.690617,"twenty":-17.596455,"median":-11.485405,"eighty":-6.206415,"marketCap":53094892},{"date":"2021-06-04","current":-11.757949,"twenty":-17.596455,"median":-11.52636,"eighty":-6.293218,"marketCap":64421802},{"date":"2021-06-11","current":-11.542602,"twenty":-17.596455,"median":-11.582657,"eighty":-6.42167,"marketCap":63241916},{"date":"2021-06-18","current":-10.508936,"twenty":-17.596455,"median":-11.613948,"eighty":-6.566369,"marketCap":57578461},{"date":"2021-06-25","current":-11.154977,"twenty":-17.596455,"median":-11.613948,"eighty":-6.741472,"marketCap":61118120},{"date":"2021-07-02","current":-11.801018,"twenty":-17.596455,"median":-11.664779,"eighty":-6.829024,"marketCap":64657780},{"date":"2021-07-09","current":-11.71488,"twenty":-17.596455,"median":-11.676216,"eighty":-6.8728,"marketCap":64185825},{"date":"2021-07-16","current":-39.581787,"twenty":-17.635383,"median":-11.743094,"eighty":-6.905532,"marketCap":80232282},{"date":"2021-07-23","current":-71.014382,"twenty":-17.875604,"median":-11.774912,"eighty":-6.916575,"marketCap":143946153},{"date":"2021-07-30","current":-65.426365,"twenty":-18.033173,"median":-11.957235,"eighty":-6.951324,"marketCap":132619242},{"date":"2021-08-06","current":-68.103957,"twenty":-18.202288,"median":-11.969754,"eighty":-6.984399,"marketCap":138046720},{"date":"2021-08-13","current":-66.00845,"twenty":-18.248875,"median":-12.053535,"eighty":-7.015223,"marketCap":133799129},{"date":"2021-08-20","current":-64.84428,"twenty":-18.351405,"median":-12.125909,"eighty":-7.060009,"marketCap":131439356},{"date":"2021-08-27","current":-89.663189,"twenty":-18.405156,"median":-12.21831,"eighty":-7.092251,"marketCap":181747285},{"date":"2021-09-03","current":-100.036457,"twenty":-18.56356,"median":-12.289384,"eighty":-7.094538,"marketCap":202773899},{"date":"2021-09-10","current":-120.544527,"twenty":-18.688398,"median":-12.359981,"eighty":-7.094538,"marketCap":244343757},{"date":"2021-09-17","current":-132.467824,"twenty":-18.742897,"median":-12.42717,"eighty":-7.121524,"marketCap":268512279},{"date":"2021-09-24","current":-269.344807,"twenty":-18.953752,"median":-12.5316,"eighty":-7.137978,"marketCap":387317832},{"date":"2021-10-01","current":-214.522412,"twenty":-19.032929,"median":-12.551617,"eighty":-7.137978,"marketCap":308483229},{"date":"2021-10-08","current":-353.959356,"twenty":-19.226544,"median":-12.619337,"eighty":-7.137978,"marketCap":508993554},{"date":"2021-10-15","current":-415.602868,"twenty":-19.333741,"median":-12.691568,"eighty":-7.148076,"marketCap":597636924},{"date":"2021-10-22","current":-396.542122,"twenty":-19.722162,"median":-12.74046,"eighty":-7.148076,"marketCap":570227571},{"date":"2021-10-29","current":-444.488741,"twenty":-19.911321,"median":-12.792675,"eighty":-7.148076,"marketCap":639174810},{"date":"2021-11-05","current":-505.404528,"twenty":-20.660431,"median":-12.916656,"eighty":-7.148076,"marketCap":726771711},{"date":"2021-11-12","current":-487.129792,"twenty":-21.20605,"median":-13.043006,"eighty":-7.148076,"marketCap":700492641},{"date":"2021-11-19","current":-384.358965,"twenty":-21.98238,"median":-13.180354,"eighty":-7.148076,"marketCap":552708191},{"date":"2021-11-26","current":-335.626335,"twenty":-23.065155,"median":-13.276579,"eighty":-7.148076,"marketCap":482630670},{"date":"2021-12-03","current":-303.006914,"twenty":-24.704911,"median":-13.317286,"eighty":-7.148076,"marketCap":435723942},{"date":"2021-12-10","current":-303.203416,"twenty":-25.6393,"median":-13.381467,"eighty":-7.148076,"marketCap":436006512},{"date":"2021-12-17","current":-306.936965,"twenty":-31.382848,"median":-13.419255,"eighty":-7.148659,"marketCap":441375355},{"date":"2021-12-23","current":-402.240695,"twenty":-32.14175,"median":-13.466559,"eighty":-7.152657,"marketCap":578422120},{"date":"2021-12-31","current":-475.143137,"twenty":-33.257783,"median":-13.514847,"eighty":-7.177032,"marketCap":683255831},{"date":"2022-01-07","current":365.185683,"twenty":-34.663984,"median":-13.621052,"eighty":-7.205496,"marketCap":454656175},{"date":"2022-01-14","current":288.468705,"twenty":-34.663984,"median":-13.621052,"eighty":-7.169156,"marketCap":359143538},{"date":"2022-01-21","current":240.390587,"twenty":-34.663984,"median":-13.621052,"eighty":-7.135454,"marketCap":299286281},{"date":"2022-01-28","current":245.349317,"twenty":-34.5189,"median":-13.598476,"eighty":-7.091679,"marketCap":305459900},{"date":"2022-02-04","current":261.303491,"twenty":-34.5189,"median":-13.598476,"eighty":-7.047903,"marketCap":325322846},{"date":"2022-02-11","current":283.294378,"twenty":-34.5189,"median":-13.598476,"eighty":-7.004127,"marketCap":352701501},{"date":"2022-02-18","current":271.22095,"twenty":-34.5189,"median":-13.477543,"eighty":-6.916575,"marketCap":337670083},{"date":"2022-02-25","current":277.042067,"twenty":-34.5189,"median":-13.44004,"eighty":-6.895654,"marketCap":344917374},{"date":"2022-03-04","current":255.266776,"twenty":-34.5189,"median":-13.388625,"eighty":-6.868771,"marketCap":317807136},{"date":"2022-03-11","current":225.945593,"twenty":-34.5189,"median":-13.35609,"eighty":-6.759942,"marketCap":281302263},{"date":"2022-03-18","current":234.56947,"twenty":-34.5189,"median":-13.314825,"eighty":-6.60139,"marketCap":292038990},{"date":"2022-03-25","current":227.670368,"twenty":-34.5189,"median":-13.20732,"eighty":-6.406834,"marketCap":283449608},{"date":"2022-04-01","current":63.052532,"twenty":-34.5189,"median":-13.063248,"eighty":-6.241136,"marketCap":266270844},{"date":"2022-04-08","current":58.857505,"twenty":-34.5189,"median":-12.994903,"eighty":-6.119612,"marketCap":248555243},{"date":"2022-04-14","current":57.313809,"twenty":-34.5189,"median":-12.954534,"eighty":-6.033784,"marketCap":242036214},{"date":"2022-04-22","current":50.300996,"twenty":-34.5189,"median":-12.870997,"eighty":-5.980727,"marketCap":212421105},{"date":"2022-04-29","current":48.962186,"twenty":-34.5189,"median":-12.762232,"eighty":-5.888284,"marketCap":206767311},{"date":"2022-05-06","current":49.344703,"twenty":-34.5189,"median":-12.693974,"eighty":-5.811989,"marketCap":208382680},{"date":"2022-05-13","current":51.193535,"twenty":-34.5189,"median":-12.601813,"eighty":-5.732095,"marketCap":216190300},{"date":"2022-05-20","current":50.045984,"twenty":-34.5189,"median":-12.551617,"eighty":-5.688317,"marketCap":211344191},{"date":"2022-05-27","current":54.317425,"twenty":-34.5189,"median":-12.465312,"eighty":-5.625556,"marketCap":229382486},{"date":"2022-06-03","current":59.481405,"twenty":-34.5189,"median":-12.415349,"eighty":45.366525,"marketCap":251189975},{"date":"2022-06-10","current":53.424885,"twenty":-34.5189,"median":-12.349985,"eighty":48.60517,"marketCap":225613290},{"date":"2022-06-17","current":48.898433,"twenty":-34.5189,"median":-12.270321,"eighty":49.293701,"marketCap":206498083},{"date":"2022-06-24","current":51.5123,"twenty":-34.663984,"median":-12.188643,"eighty":49.650716,"marketCap":217536442},{"date":"2022-07-01","current":44.244475,"twenty":-34.663984,"median":-12.061099,"eighty":49.931229,"marketCap":186844419},{"date":"2022-07-08","current":48.069646,"twenty":-34.663984,"median":-12.050026,"eighty":49.931229,"marketCap":202998115},{"date":"2022-07-15","current":52.213581,"twenty":-34.663984,"median":-11.963539,"eighty":50.403,"marketCap":220497953},{"date":"2022-07-22","current":32.677759,"twenty":-34.663984,"median":-11.801018,"eighty":50.63251,"marketCap":308804825},{"date":"2022-07-29","current":32.506821,"twenty":-34.663984,"median":-11.757949,"eighty":50.63251,"marketCap":307189456},{"date":"2022-08-05","current":42.535218,"twenty":-34.663984,"median":-11.71488,"eighty":50.63251,"marketCap":401957807},{"date":"2022-08-12","current":50.597821,"twenty":-34.663984,"median":-11.623369,"eighty":50.823769,"marketCap":478149407},{"date":"2022-08-19","current":48.204681,"twenty":-34.663984,"median":-11.604527,"eighty":50.964025,"marketCap":455534232},{"date":"2022-08-26","current":48.55435,"twenty":-34.663984,"median":-11.499533,"eighty":51.07878,"marketCap":458838612},{"date":"2022-09-02","current":39.005521,"twenty":-34.663984,"median":-11.413394,"eighty":51.07878,"marketCap":368602175},{"date":"2022-09-09","current":41.985913,"twenty":-34.663984,"median":-11.334728,"eighty":51.07878,"marketCap":396766881},{"date":"2022-09-16","current":44.995241,"twenty":-34.663984,"median":-11.224682,"eighty":51.07878,"marketCap":425205031},{"date":"2022-09-23","current":40.091601,"twenty":-34.663984,"median":-11.154977,"eighty":51.07878,"marketCap":378865630},{"date":"2022-09-30","current":40.8743,"twenty":-34.663984,"median":-11.059812,"eighty":51.07878,"marketCap":386262139},{"date":"2022-10-07","current":50.402555,"twenty":-34.663984,"median":-11.00459,"eighty":51.07878,"marketCap":470911076},{"date":"2022-10-14","current":43.466382,"twenty":-34.663984,"median":-10.93963,"eighty":51.07878,"marketCap":406106408},{"date":"2022-10-21","current":61.270824,"twenty":-34.663984,"median":-10.93963,"eighty":51.5123,"marketCap":572453311},{"date":"2022-10-28","current":64.301994,"twenty":-34.663984,"median":-10.93963,"eighty":51.928438,"marketCap":600773528},{"date":"2022-11-04","current":57.327361,"twenty":-34.663984,"median":-10.93963,"eighty":52.601832,"marketCap":535609534},{"date":"2022-11-11","current":72.365493,"twenty":-34.663984,"median":-10.93963,"eighty":53.475887,"marketCap":676110804},{"date":"2022-11-18","current":69.157751,"twenty":-34.663984,"median":-10.93963,"eighty":55.375722,"marketCap":646140866},{"date":"2022-11-25","current":78.839836,"twenty":-34.663984,"median":-10.93963,"eighty":56.568097,"marketCap":736600587},{"date":"2022-12-02","current":78.633834,"twenty":-34.663984,"median":-10.93963,"eighty":57.31923,"marketCap":734675912},{"date":"2022-12-09","current":71.776917,"twenty":-34.663984,"median":-10.93963,"eighty":58.772825,"marketCap":670611732},{"date":"2022-12-16","current":68.92232,"twenty":-34.663984,"median":-10.93963,"eighty":60.029297,"marketCap":643941237},{"date":"2022-12-23","current":61.741686,"twenty":-34.663984,"median":-10.93963,"eighty":61.129566,"marketCap":576852568},{"date":"2022-12-30","current":59.151949,"twenty":-34.663984,"median":-10.93963,"eighty":61.129566,"marketCap":552656655},{"date":"2023-01-06","current":50.778809,"twenty":-34.663984,"median":-10.894544,"eighty":61.129566,"marketCap":627169070},{"date":"2023-01-13","current":65.718255,"twenty":-34.663984,"median":-10.674452,"eighty":61.986356,"marketCap":811686171},{"date":"2023-01-20","current":71.696729,"twenty":-34.663984,"median":-10.509384,"eighty":62.981212,"marketCap":885526295},{"date":"2023-01-27","current":79.428288,"twenty":-34.663984,"median":-10.496254,"eighty":64.059443,"marketCap":981018786},{"date":"2023-02-03","current":80.50711,"twenty":-34.663984,"median":-10.454361,"eighty":65.165359,"marketCap":994343319},{"date":"2023-02-10","current":68.685017,"twenty":-34.663984,"median":-10.399338,"eighty":66.579785,"marketCap":848328639},{"date":"2023-02-17","current":78.102236,"twenty":-34.663984,"median":-10.247262,"eighty":68.779938,"marketCap":964640713},{"date":"2023-02-24","current":71.314646,"twenty":-34.663984,"median":-10.20745,"eighty":69.858157,"marketCap":880807189},{"date":"2023-03-03","current":72.415943,"twenty":-34.663984,"median":-10.073586,"eighty":71.221205,"marketCap":894409317},{"date":"2023-03-10","current":65.69578,"twenty":-34.663984,"median":-9.905964,"eighty":71.561876,"marketCap":811408577},{"date":"2023-03-17","current":72.48337,"twenty":-34.663984,"median":-9.840446,"eighty":71.76926,"marketCap":895242101},{"date":"2023-03-24","current":85.698942,"twenty":-34.663984,"median":-9.733687,"eighty":72.385673,"marketCap":1058467637},{"date":"2023-03-31","current":60.470364,"twenty":-34.5189,"median":-9.690617,"eighty":72.659668,"marketCap":861097983},{"date":"2023-04-06","current":53.744937,"twenty":-33.257783,"median":-9.565573,"eighty":72.659668,"marketCap":765327898},{"date":"2023-04-14","current":59.323175,"twenty":-32.14175,"median":-9.389131,"eighty":72.762697,"marketCap":844762010},{"date":"2023-04-21","current":54.228665,"twenty":-30.44538,"median":-9.302993,"eighty":72.762697,"marketCap":772216195},{"date":"2023-04-28","current":48.099334,"twenty":-25.230706,"median":-9.188833,"eighty":72.762697,"marketCap":684934511},{"date":"2023-05-05","current":50.925194,"twenty":-24.454376,"median":-9.130715,"eighty":72.762697,"marketCap":725174768},{"date":"2023-05-12","current":56.059505,"twenty":-22.288826,"median":-9.044576,"eighty":72.762697,"marketCap":798287347},{"date":"2023-05-19","current":63.462464,"twenty":-21.573786,"median":-8.913718,"eighty":72.762697,"marketCap":903705485},{"date":"2023-05-26","current":62.228637,"twenty":-20.940464,"median":-8.594248,"eighty":72.762697,"marketCap":886135795},{"date":"2023-06-02","current":76.676348,"twenty":-19.41112,"median":-7.851,"eighty":73.160066,"marketCap":1091871192},{"date":"2023-06-09","current":81.850459,"twenty":-19.093948,"median":-7.660764,"eighty":75.343691,"marketCap":1165550536},{"date":"2023-06-16","current":83.999705,"twenty":-18.816736,"median":-7.529436,"eighty":75.965767,"marketCap":1196155801},{"date":"2023-06-23","current":82.507173,"twenty":-18.643118,"median":-7.485661,"eighty":76.572439,"marketCap":1174902145},{"date":"2023-06-30","current":79.681312,"twenty":-18.430964,"median":-7.398109,"eighty":77.180742,"marketCap":1134661888},{"date":"2023-07-07","current":75.999733,"twenty":-18.298367,"median":-7.354333,"eighty":77.750969,"marketCap":1082236201},{"date":"2023-07-14","current":80.652057,"twenty":-18.033173,"median":-7.301052,"eighty":78.407685,"marketCap":1174051998},{"date":"2023-07-21","current":93.286184,"twenty":-17.927095,"median":-7.266782,"eighty":78.586143,"marketCap":1357966975},{"date":"2023-07-28","current":95.36916,"twenty":-17.927095,"median":-7.266782,"eighty":78.586143,"marketCap":1388288858},{"date":"2023-08-04","current":95.174489,"twenty":-17.927095,"median":-7.266782,"eighty":78.586143,"marketCap":1385455038},{"date":"2023-08-11","current":94.824082,"twenty":-17.927095,"median":-7.266782,"eighty":78.586143,"marketCap":1380354160},{"date":"2023-08-18","current":77.654129,"twenty":-17.927095,"median":-7.266782,"eighty":78.520594,"marketCap":1130411157},{"date":"2023-08-24","current":83.085441,"twenty":-17.927095,"median":-7.266782,"eighty":78.427585,"marketCap":1209474760},{"date":"2023-09-01","current":100.763501,"twenty":-17.953615,"median":-7.266782,"eighty":78.399401,"marketCap":1466814280},{"date":"2023-09-08","current":98.570843,"twenty":-18.006654,"median":-7.279165,"eighty":78.282914,"marketCap":1434895757},{"date":"2023-09-14","current":92.37114,"twenty":-18.033173,"median":-7.301052,"eighty":77.884906,"marketCap":1344646688},{"date":"2023-09-22","current":84.092315,"twenty":-18.033173,"median":-7.354333,"eighty":77.517874,"marketCap":1224131829},{"date":"2023-09-29","current":91.343697,"twenty":-18.006654,"median":-7.354333,"eighty":77.396506,"marketCap":1329690190},{"date":"2023-10-06","current":68.211026,"twenty":-17.590981,"median":-7.257464,"eighty":77.814652,"marketCap":1271589948},{"date":"2023-10-13","current":61.887162,"twenty":-17.25801,"median":-7.223006,"eighty":77.814652,"marketCap":1153700478},{"date":"2023-10-20","current":48.956669,"twenty":-17.104995,"median":-7.146398,"eighty":77.814652,"marketCap":912650228},{"date":"2023-11-03","current":38.204431,"twenty":-16.862588,"median":-7.091679,"eighty":78.147405,"marketCap":712207010},{"date":"2023-11-10","current":35.809896,"twenty":-16.628284,"median":-7.026015,"eighty":78.192575,"marketCap":667568075},{"date":"2023-11-17","current":39.254937,"twenty":-16.309414,"median":-7.004127,"eighty":78.328083,"marketCap":731790543},{"date":"2023-11-24","current":38.405263,"twenty":-16.134435,"median":-6.916575,"eighty":78.354401,"marketCap":715950921},{"date":"2023-12-15","current":46.175918,"twenty":-15.6645,"median":-6.8728,"eighty":78.507187,"marketCap":860811465},{"date":"2023-12-22","current":43.765934,"twenty":-15.427381,"median":-6.76336,"eighty":78.507187,"marketCap":815884537},{"date":"2023-12-29","current":43.070746,"twenty":-15.254722,"median":-6.610145,"eighty":78.520594,"marketCap":802924846},{"date":"2024-01-05","current":34.86753,"twenty":-15.134003,"median":-6.442324,"eighty":78.534,"marketCap":650000494},{"date":"2024-01-12","current":25.016566,"twenty":-14.96103,"median":-6.292796,"eighty":78.534,"marketCap":525497980},{"date":"2024-01-19","current":23.512279,"twenty":-14.934268,"median":-6.119981,"eighty":78.547407,"marketCap":493898937},{"date":"2024-01-26","current":22.454776,"twenty":-14.934268,"median":-6.065696,"eighty":78.534,"marketCap":471685024},{"date":"2024-02-02","current":20.73805,"twenty":-14.802186,"median":-5.990686,"eighty":78.534,"marketCap":435623478},{"date":"2024-02-09","current":23.113999,"twenty":-14.717365,"median":-5.902604,"eighty":78.534,"marketCap":485532658},{"date":"2024-02-16","current":24.926861,"twenty":-14.641086,"median":-5.838748,"eighty":78.534,"marketCap":523613651},{"date":"2024-02-23","current":22.111431,"twenty":-14.545962,"median":-5.784647,"eighty":78.534,"marketCap":464472715},{"date":"2024-03-01","current":22.344906,"twenty":-14.402953,"median":-5.728998,"eighty":78.520594,"marketCap":469377085},{"date":"2024-03-08","current":23.635883,"twenty":-14.300805,"median":-5.667447,"eighty":78.520594,"marketCap":496495368},{"date":"2024-03-15","current":19.914022,"twenty":-14.198656,"median":19.914022,"eighty":78.520594,"marketCap":418313936},{"date":"2024-03-22","current":20.422172,"twenty":-13.931554,"median":20.394705,"eighty":78.520594,"marketCap":428988154},{"date":"2024-03-28","current":17.112325,"twenty":-13.696839,"median":20.394705,"eighty":78.520594,"marketCap":359461493},{"date":"2024-04-05","current":15.807613,"twenty":-13.544571,"median":20.408438,"eighty":78.534,"marketCap":332054717},{"date":"2024-04-12","current":22.207443,"twenty":-13.544571,"median":20.669381,"eighty":78.534,"marketCap":342061244},{"date":"2024-04-19","current":20.311457,"twenty":-13.544571,"median":21.013033,"eighty":78.534,"marketCap":312857367},{"date":"2024-04-26","current":21.212519,"twenty":-13.534128,"median":21.095129,"eighty":78.520594,"marketCap":326736437},{"date":"2024-05-03","current":22.076038,"twenty":-13.534128,"median":21.644481,"eighty":78.520594,"marketCap":340037213},{"date":"2024-05-10","current":21.475329,"twenty":-13.534128,"median":21.699417,"eighty":78.520594,"marketCap":330784499},{"date":"2024-05-17","current":21.663051,"twenty":-13.534128,"median":21.781819,"eighty":78.520594,"marketCap":333675972},{"date":"2024-05-24","current":21.437785,"twenty":-13.534128,"median":21.813228,"eighty":78.520594,"marketCap":330206205},{"date":"2024-05-31","current":21.738139,"twenty":-13.534128,"median":21.813228,"eighty":78.520594,"marketCap":334832561},{"date":"2024-06-07","current":25.135897,"twenty":-13.534128,"median":21.850772,"eighty":78.520594,"marketCap":387168221},{"date":"2024-06-14","current":25.699061,"twenty":-13.544571,"median":22.04788,"eighty":78.534,"marketCap":395842640},{"date":"2024-06-21","current":20.029875,"twenty":-13.555014,"median":22.207443,"eighty":78.547407,"marketCap":308520158},{"date":"2024-06-28","current":20.855849,"twenty":-13.586343,"median":22.255636,"eighty":78.586143,"marketCap":321242639},{"date":"2024-07-05","current":20.649355,"twenty":-13.586343,"median":22.255636,"eighty":78.586143,"marketCap":318062019},{"date":"2024-07-12","current":28.364705,"twenty":-13.586343,"median":22.471901,"eighty":78.586143,"marketCap":436901555},{"date":"2024-07-15","current":29.566122,"twenty":-13.586343,"median":22.499368,"eighty":78.586143,"marketCap":455406981},{"date":"2024-08-02","current":14.479208,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":480072618},{"date":"2024-08-09","current":12.419095,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":411767512},{"date":"2024-08-16","current":13.141239,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":435710921},{"date":"2024-08-23","current":11.995615,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":397726624},{"date":"2024-08-30","current":13.328462,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":441918471},{"date":"2024-09-06","current":12.481502,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":413836696},{"date":"2024-09-13","current":11.367083,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":376886991},{"date":"2024-09-20","current":11.581519,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":383996841},{"date":"2024-09-27","current":11.715358,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":388434401},{"date":"2024-10-04","current":10.876634,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":360625693},{"date":"2024-10-11","current":13.521903,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":394055310},{"date":"2024-10-18","current":15.038103,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":438240389},{"date":"2024-10-25","current":15.831187,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":461352459},{"date":"2024-10-31","current":15.038103,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":438240389},{"date":"2024-11-08","current":12.221636,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":356162913},{"date":"2024-11-15","current":11.418384,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":332754535},{"date":"2024-11-22","current":11.896268,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":346681038},{"date":"2024-11-29","current":12.089455,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":352310901},{"date":"2024-12-06","current":11.367545,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":331272992},{"date":"2024-12-13","current":11.774255,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":343125335},{"date":"2024-12-20","current":13.543443,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":394683028},{"date":"2024-12-27","current":16.563265,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":482686676},{"date":"2025-01-03","current":16.827627,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":490390699},{"date":"2025-01-10","current":16.736117,"twenty":-13.681847,"median":23.004128,"eighty":78.849644,"marketCap":487723922},{"date":"2025-01-17","current":16.417374,"twenty":-13.681847,"median":23.004128,"eighty":78.849644,"marketCap":361592654},{"date":"2025-01-24","current":16.835565,"twenty":-13.49163,"median":23.004128,"eighty":78.849644,"marketCap":370803313},{"date":"2025-01-31","current":15.297701,"twenty":-13.419255,"median":23.004128,"eighty":78.849644,"marketCap":336931857},{"date":"2025-02-07","current":14.798569,"twenty":-13.314825,"median":23.004128,"eighty":78.849644,"marketCap":325938489},{"date":"2025-02-14","current":14.164538,"twenty":-12.989048,"median":23.004128,"eighty":78.849644,"marketCap":311973942},{"date":"2025-02-21","current":16.322943,"twenty":-12.803118,"median":23.004128,"eighty":78.849644,"marketCap":359512828},{"date":"2025-02-28","current":13.071845,"twenty":-12.692123,"median":23.004128,"eighty":78.849644,"marketCap":287907380},{"date":"2025-03-07","current":11.911702,"twenty":-12.539607,"median":23.004128,"eighty":78.859452,"marketCap":262355229},{"date":"2025-03-14","current":11.844251,"twenty":-12.539607,"median":23.004128,"eighty":78.859452,"marketCap":260869639},{"date":"2025-03-21","current":12.087072,"twenty":-12.539607,"median":23.004128,"eighty":78.859452,"marketCap":266217763},{"date":"2025-03-28","current":11.601431,"twenty":-12.539607,"median":23.004128,"eighty":78.859452,"marketCap":255521514},{"date":"2025-04-04","current":9.23393,"twenty":-12.539607,"median":22.887391,"eighty":78.662441,"marketCap":203377298},{"date":"2025-04-11","current":10.591238,"twenty":-12.535603,"median":22.714291,"eighty":78.396639,"marketCap":242041563},{"date":"2025-04-17","current":10.63032,"twenty":-12.535603,"median":22.344906,"eighty":77.76689,"marketCap":242934705},{"date":"2025-04-25","current":11.32077,"twenty":-12.539607,"median":22.159437,"eighty":76.846398,"marketCap":258713552},{"date":"2025-05-02","current":10.890867,"twenty":-12.539607,"median":21.920681,"eighty":76.203013,"marketCap":248888987},{"date":"2025-05-09","current":10.982059,"twenty":-12.539607,"median":21.813228,"eighty":75.508492,"marketCap":250972986},{"date":"2025-05-16","current":12.102411,"twenty":-12.539607,"median":21.719367,"eighty":74.658995,"marketCap":276576398},{"date":"2025-05-23","current":11.503153,"twenty":-12.539607,"median":21.64438,"eighty":72.512678,"marketCap":262881550},{"date":"2025-05-30","current":12.975244,"twenty":-12.539607,"median":21.549382,"eighty":72.23394,"marketCap":296523243},{"date":"2025-06-06","current":14.408252,"twenty":-12.539607,"median":21.390855,"eighty":71.723699,"marketCap":329271794},{"date":"2025-06-13","current":15.528605,"twenty":-12.539607,"median":21.156203,"eighty":71.071911,"marketCap":354875207},{"date":"2025-06-20","current":14.994483,"twenty":-12.54361,"median":20.930937,"eighty":70.046502,"marketCap":342668929}],"updateTime":1750683179976}}}