美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美鷹服飾

9.75

+0.17001.77%

盤後：9.70-0.0500-0.51%19:56 EDT

成交量：1,306.75萬

成交額：1.27億

市值：16.89億

市盈率：9.46

高：9.78

開：9.74

低：9.59

收：9.58

資料載入中...

總覽公司新聞公告

北京市推動總部企業高質量發展的若干措施發佈

美鷹服飾盤中異動快速拉昇5.05%

美鷹服飾盤中異動下午盤快速跳水5.01%

香港商經局：AEO進出口貨量貨值佔比齊增全球互認網絡持續擴展

智通财经网

美鷹服飾盤中異動早盤大幅上漲5.02%

大摩：維持American Eagle Outfitters評級，由持股觀望調整至持股觀望評級, 目標價由11.00美元調整至10.00美元。

異動解讀 | 美鷹服飾盤中大跌5%，Q1業績不佳且撤回全年展望

美鷹服飾盤中異動臨近午盤股價大跌5.03%報10.41美元

【中蒙AEO互認安排今起正式實施】從呼和浩特海關瞭解到，6月1日，中國—蒙古國海關AEO互認安排正式實施。 AEO是即“經認證經營者”，是由世界海關組織倡導，通過海關對信用狀況、守法程度和水平較高企業進行認證，對通過認證企業給予優惠通關便利的一項國際經貿規則。

異動解讀 | 美鷹服飾盤前大跌7.69%，季度業績不及預期並下調收入預期

異動解讀 | 美鷹服飾夜盤大跌7.87%，季度業績不及預期且下調收入預期

American Eagle Outfitters Inc 報告截至 4 月 30 日的季度業績 - 收益摘要

美鷹服飾盤中異動早盤股價大漲5.00%報11.24美元

最高支持300萬！副中心這個重要通知發佈

北京日报客户端

13項措施激勵海關高級認證企業

奧特斯中國朱津平：中國業務是全球戰略支點

北京城市副中心對“專精特新”企業加大支持

美鷹服飾盤中異動股價大跌5.01%報10.90美元

美國股市：標普500指數小幅上漲，投資者關注貿易局勢發展並等待數據

BUZZ--美國股票走勢-Robinhood、Oklo、Chimera Investment

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AEO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEO\",,,,,undefined,":{"symbol":"AEO","market":"US","secType":"STK","nameCN":"美鷹服飾","latestPrice":9.75,"timestamp":1750449600000,"preClose":9.58,"halted":0,"volume":13067485,"hourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.75,"latestTime":"19:56 EDT","volume":1138139,"amount":11096768.635052,"timestamp":1750463786222},"delay":0,"floatShares":157489337,"shares":173268234,"eps":1.030988,"marketStatus":"未開盤","change":0.17,"latestTime":"06-20 16:00:00 EDT","open":9.74,"high":9.78,"low":9.585,"amount":126889003.583225,"amplitude":0.020355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.030988,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":766209600000,"exchange":"NYSE","adjPreClose":9.58,"dividendRate":0.051282,"preHourTrading":{"tag":"盘前","latestPrice":9.74,"preClose":9.595,"latestTime":"09:29 EDT","volume":6105,"amount":59246.19228,"timestamp":1750426197888},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.75,"latestTime":"19:56 EDT","volume":1138139,"amount":11096768.635052,"timestamp":1750463786222},"volumeRatio":1.7122827455800607,"impliedVol":0.5577,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEO\",,,,,undefined,":{"symbol":"AEO","floatShares":157489337,"roa":"5.19%","roe":"12.19%","lyrEps":1.706137,"volumeRatio":1.7122827455800607,"shares":173268234,"dividePrice":0.5,"high":9.78,"amplitude":0.020355,"preClose":9.58,"low":9.585,"week52Low":9.27,"pbRate":"1.15","psRate":"0.32","week52High":22.825,"institutionHeld":0.868,"latestPrice":9.75,"eps":1.030988,"divideRate":0.051282,"volume":13067485,"delay":0,"ttmEps":1.030988,"open":9.74,"prevYearClose":16.67,"prevWeekClose":9.31,"prevMonthClose":10.96,"prevQuarterClose":11.62,"fiveDayClose":10.07,"twentyDayClose":10.64,"sixtyDayClose":12.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544834138","title":"北京市推動總部企業高質量發展的若干措施發佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2544834138","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544834138?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 09:58","pubTimestamp":1750298280,"startTime":"0","endTime":"0","summary":"格隆汇6月19日｜北京市政府日前印发《北京市推动总部企业高质量发展的若干措施》。其中提出，引导更多总部企业及其所属公司申请成为经认证的经营者企业，享受更多便利化措施。为符合条件的总部企业高层次人才快速办理物品审批和通关手续。支持相关总部企业申请将进口研发用物品纳入生物医药企业研发用物品进口“白名单”，提升进口便利度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-19/doc-infaqkxv4022752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4094","AEO"],"gpt_icon":0},{"id":"2543914609","title":"美鷹服飾盤中異動 快速拉昇5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543914609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543914609?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 23:15","pubTimestamp":1750086934,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时15分，美鹰服饰股票出现异动，股价大幅上涨5.05%。截至发稿，该股报9.78美元/股，成交量248.251万股，换手率1.43%，振幅3.81%。机构评级方面，在所有13家参与评级的机构中，15%的券商给予买入建议，77%的券商给予持有建议，8%的券商给予卖出建议。美鹰服饰股票所在的服装零售行业中，整体涨幅为0.78%。其大部分收入来自其主要品牌 American Eagle，该品牌为女士和男士提供各种专业服装、配饰和个人护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616231534a4ac5f13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616231534a4ac5f13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEO","BK4094"],"gpt_icon":0},{"id":"2543059634","title":"美鷹服飾盤中異動 下午盤快速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543059634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543059634?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 03:01","pubTimestamp":1749841315,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时01分，美鹰服饰股票出现波动，股价急速下跌5.01%。截至发稿，该股报9.57美元/股，成交量510.121万股，换手率2.94%，振幅3.87%。机构评级方面，在所有13家参与评级的机构中，15%的券商给予买入建议，77%的券商给予持有建议，8%的券商给予卖出建议。美鹰服饰股票所在的服装零售行业中，整体跌幅为0.83%。其大部分收入来自其主要品牌 American Eagle，该品牌为女士和男士提供各种专业服装、配饰和个人护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614030156951b760f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614030156951b760f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","AEO"],"gpt_icon":0},{"id":"2542372481","title":"香港商經局：AEO進出口貨量貨值佔比齊增 全球互認網絡持續擴展","url":"https://stock-news.laohu8.com/highlight/detail?id=2542372481","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542372481?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 13:41","pubTimestamp":1749620470,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，6月11日，香港商务及经济发展局局长丘应桦对立法会会议上易志明议员的提问作出答复称，过去三年中，香港认可经济营运商的进出口货量和货值均呈现增长趋势。2024年，AEO进出口货量达到352万票，占比增至4.04%；货值达到13180亿港元，占比增至13.90%。当前，香港已与16个经济体签订AEO互认安排。香港海关积极拓展全球网络，正与更多经济体商讨相关安排。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["AEO","BK4094"],"gpt_icon":0},{"id":"2542338273","title":"美鷹服飾盤中異動 早盤大幅上漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338273?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 22:07","pubTimestamp":1749478069,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时07分，美鹰服饰股票出现波动，股价大幅上涨5.02%。截至发稿，该股报10.67美元/股，成交量171.661万股，换手率0.99%，振幅4.28%。美鹰服饰股票所在的服装零售行业中，整体跌幅为0.35%。其大部分收入来自其主要品牌 American Eagle，该品牌为女士和男士提供各种专业服装、配饰和个人护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092207499514dda9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092207499514dda9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","AEO"],"gpt_icon":0},{"id":"2540902837","title":"大摩：維持American Eagle Outfitters評級，由持股觀望調整至持股觀望評級, 目標價由11.00美元調整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540902837","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540902837?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 02:26","pubTimestamp":1748888777,"startTime":"0","endTime":"0","summary":"大摩：维持American Eagle Outfitters(AEO.US)评级，由持股观望调整至持股观望评级, 目标价由11.00美元调整至10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603023227950bcae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603023227950bcae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEO"],"gpt_icon":0},{"id":"1187690691","title":"異動解讀 | 美鷹服飾盤中大跌5%，Q1業績不佳且撤回全年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1187690691","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187690691?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 00:04","pubTimestamp":1748880289,"startTime":"0","endTime":"0","summary":"美国知名服装零售商美鹰服饰今日盘中股价大跌5.06%，截至发稿时报价10.41美元。这一显著跌幅主要源于公司最新发布的疲软财报以及对未来业绩的不确定性。此外，美鹰服饰的毛利率也出现大幅下滑，这进一步加剧了市场对公司盈利能力的担忧。在当前零售业面临的挑战环境下，美鹰服饰的业绩表现和未来展望的不确定性，无疑给投资者敲响了警钟。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"异动解读 | 美鹰服饰盘中大跌5%，Q1业绩不佳且撤回全年展望","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AEO"],"gpt_icon":0},{"id":"2540779421","title":"美鷹服飾盤中異動 臨近午盤股價大跌5.03%報10.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779421?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 23:58","pubTimestamp":1748879914,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日23时58分，美鹰服饰股票出现异动，股价快速下挫5.03%。截至发稿，该股报10.41美元/股，成交量378.118万股，换手率2.18%，振幅4.79%。美鹰服饰股票所在的服装零售行业中，整体涨幅为0.19%。该信息摘要如下：美国连锁服饰品牌American Eagle夜盘跌近7%，报10.4美元。消息面上，American Eagle公布第一财季业绩，营收同比跌4.4%至10.9亿美元，符合预期；调整后每股亏损29美仙，较预期的亏损22美仙更多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602235834976e9a01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602235834976e9a01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","AEO"],"gpt_icon":0},{"id":"2540936735","title":"【中蒙AEO互認安排今起正式實施】從呼和浩特海關瞭解到，6月1日，中國—蒙古國海關AEO互認安排正式實施。 AEO是即“經認證經營者”，是由世界海關組織倡導，通過海關對信用狀況、守法程度和水平較高企業進行認證，對通過認證企業給予優惠通關便利的一項國際經貿規則。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540936735","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540936735?lang=zh_tw&edition=fundamental","pubTime":"2025-06-01 14:17","pubTimestamp":1748758663,"startTime":"0","endTime":"0","summary":"从呼和浩特海关了解到，6月1日，中国—蒙古国海关AEO互认安排正式实施。 AEO是即“经认证经营者”，是由世界海关组织倡导，通过海关对信用状况、守法程度和水平较高企业进行认证，对通过认证企业给予优惠通关便利的一项国际经贸规则。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/01141750802319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4094","AEO"],"gpt_icon":0},{"id":"1148486894","title":"異動解讀 | 美鷹服飾盤前大跌7.69%，季度業績不及預期並下調收入預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1148486894","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148486894?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 20:08","pubTimestamp":1748606910,"startTime":"0","endTime":"0","summary":"美国服装零售商美鹰服饰在盘前交易中大幅下跌7.69%，引发投资者关注。该公司最新公布的季度业绩未能达到市场预期，并且下调了未来收入展望，这些因素共同导致了股价的大幅下挫。季度净营收为10.9亿美元，同比下降4.7%，略低于市场预期。公司预计第二季度收入将下降5%，高于分析师预期的4.04%降幅。这一系列消息无疑打击了投资者信心，导致股价在盘前大幅下跌。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AEO"],"gpt_icon":0},{"id":"1100259225","title":"異動解讀 | 美鷹服飾夜盤大跌7.87%，季度業績不及預期且下調收入預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1100259225","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100259225?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 08:08","pubTimestamp":1748563730,"startTime":"0","endTime":"0","summary":"美鹰服饰在夜盘交易中大幅下跌7.87%，主要原因是公司公布的季度业绩不及预期，并下调了未来收入预期。根据公司最新发布的财报，截至4月30日的季度中，美鹰服饰录得调整后每股亏损29美分，远低于分析师预期的亏损22美分。公司季度净营收为10.9亿美元，同比下降4.7%，略低于市场预期。公司预计第二季度收入将下降5%，高于分析师预期的4.04%降幅。这些因素共同导致了投资者信心的下降，推动股价在夜盘交易中大幅下挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"异动解读 | 美鹰服饰夜盘大跌7.87%，季度业绩不及预期且下调收入预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AEO"],"gpt_icon":0},{"id":"2539964042","title":"American Eagle Outfitters Inc 報告截至 4 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2539964042","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539964042?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 05:01","pubTimestamp":1748552468,"startTime":"0","endTime":"0","summary":"American Eagle Outfitters Inc 报告截至 4 月 30 日的季度业绩 - 收益摘要American Eagle Outfitters Inc AEO.N报告了截至4月30日的季度调整后每股亏损29美分，低于去年同期的每股收益34美分。华尔街预期为每股亏损 28 美分至 13 美分。American Eagle Outfitters Inc公布的本季度每股收益为亏损36美分。该公司当季亏损 6490 万美元。American Eagle Outfitters Inc 本季度股价下跌了 4.6%，今年迄今为止下跌了 33.5%。华尔街对 American Eagle Outfitters Inc 的 12 个月目标价中位数为 12.00 美元。本摘要由 LSEG 5 月 29 日 09:00 p.m. UTC 数据机生成。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3S3S11MF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEO","BK4094"],"gpt_icon":0},{"id":"2538597493","title":"美鷹服飾盤中異動 早盤股價大漲5.00%報11.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538597493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538597493?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 23:25","pubTimestamp":1748359531,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时25分，美鹰服饰股票出现波动，股价急速上涨5.00%。截至发稿，该股报11.24美元/股，成交量225.347万股，换手率1.30%，振幅3.74%。最近的财报数据显示，该股实现营业收入53.29亿美元，净利润3.29亿美元，每股收益1.71美元，毛利18.82亿美元，市盈率6.68倍。美鹰服饰股票所在的服装零售行业中，整体涨幅为1.36%。其大部分收入来自其主要品牌 American Eagle，该品牌为女士和男士提供各种专业服装、配饰和个人护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052723253195047c97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052723253195047c97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","AEO"],"gpt_icon":0},{"id":"2537191671","title":"最高支持300萬！副中心這個重要通知發佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2537191671","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537191671?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 23:14","pubTimestamp":1748099640,"startTime":"0","endTime":"0","summary":"相关单位这次获得了八大支持鼓励方向，最高可获支持300万元。对获得北京市“专精特新”中小企业荣誉称号的企业，给予最高20万元一次性支持；对获得国家专精特新“小巨人”荣誉称号的企业，给予最高80万元一次性支持；单个企业不重复支持，如有晋级，仅享受差额支持。对进入市级决赛的专精特新企业给予最高5万元支持；对获得市级决赛相应名次并获得奖金支持的专精特新企业，按照市级支持奖金的50%比例予以额外支持，最高支持20万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-24/doc-inexsvuq9299083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AEO","BK4094"],"gpt_icon":0},{"id":"2537415011","title":"13項措施激勵海關高級認證企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2537415011","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537415011?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 06:07","pubTimestamp":1748038020,"startTime":"0","endTime":"0","summary":"转自：黑龙江日报     笔者从哈尔滨海关获悉，近日，哈尔滨海关、农行黑龙江省分行签署《对海关高级认证企业实施联合激励的合作备忘录》，双方提出13项支持措施，提升对海关高级认证企业激励效果，更好发挥AEO制度作用，促进高水平开放、金融高质量发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-24/doc-inexrcmi3401014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AEO","BK4094"],"gpt_icon":0},{"id":"2537900257","title":"奧特斯中國朱津平：中國業務是全球戰略支點","url":"https://stock-news.laohu8.com/highlight/detail?id=2537900257","media":"贝果财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537900257?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 15:16","pubTimestamp":1747984560,"startTime":"0","endTime":"0","summary":"关于市场环境预期，奥特斯方面认为，美国与包括中国在内的全球各地区的贸易摩擦仍是最大不确定性因素。在业绩分享会上，奥特斯全球资深副总裁、中国区董事会主席朱津平围绕半导体封装载板及终端市场，就如何应对贸易不确定性、中国市场战略等问题，接受了包括《中国经营报》在内的媒体记者采访。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-23/doc-inexpvsa8706759.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4614","BK4094","FXE","EUO","YINN","AEO","EURmain","MEURmain","BK4585"],"gpt_icon":0},{"id":"2537941956","title":"北京城市副中心對“專精特新”企業加大支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2537941956","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537941956?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 21:08","pubTimestamp":1747919280,"startTime":"0","endTime":"0","summary":"对获得北京市“专精特新”中小企业荣誉称号的企业，给予最高20万元一次性支持；对获得国家专精特新“小巨人”荣誉称号的企业，给予最高80万元一次性支持；单个企业不重复支持，如有晋级，仅享受差额支持。据了解，申报单位为北京市专精特新中小企业和为专精特新企业提供服务的公共服务机构。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-22/doc-inexncht4746584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4094","AEO"],"gpt_icon":0},{"id":"2537348319","title":"美鷹服飾盤中異動 股價大跌5.01%報10.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537348319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537348319?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 22:36","pubTimestamp":1747838167,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时36分，美鹰服饰股票出现异动，股价快速下跌5.01%。截至发稿，该股报10.90美元/股，成交量169.281万股，换手率0.98%，振幅2.75%。最近的财报数据显示，该股实现营业收入53.29亿美元，净利润3.29亿美元，每股收益1.71美元，毛利18.82亿美元，市盈率6.49倍。美鹰服饰股票所在的服装零售行业中，整体跌幅为0.82%。其大部分收入来自其主要品牌 American Eagle，该品牌为女士和男士提供各种专业服装、配饰和个人护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212236079760e90f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212236079760e90f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEO","BK4094"],"gpt_icon":0},{"id":"2535837328","title":"美國股市：標普500指數小幅上漲，投資者關注貿易局勢發展並等待數據","url":"https://stock-news.laohu8.com/highlight/detail?id=2535837328","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535837328?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 05:21","pubTimestamp":1747257679,"startTime":"0","endTime":"0","summary":"路透5月14日 - 标普 500 指数周三小幅收涨，盘中在平盘上下游走，投资者等待下一批经济数据公布。投资者密切关注贸易局势的发展。在美国和中国就激烈关税争端达成 90 天的暂缓协议后，美国股市周一大幅上涨，周二延续涨势。标普 500 指数 .SPX收盘上涨6.03点，或0.10%，至5,892.58点，略微扩大今年至今涨幅。三只标普500指数成分股创52周新高，九只创新低；59只纳斯达克指数成分股创新高，104只创下新低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL6T3RM0W4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD3.UK","LU1989764748.USD","BK4141","LU1699723380.USD","IE00BN29S564.USD","SGXZ99366536.SGD","LU0345770308.USD","LU0006306889.USD","2NVD.UK","LU1989772923.USD","LU1778281490.HKD","NVD","LU0225283273.USD","LU2750360641.GBP","AMGN","AEO","NVDS.UK","LU2089985449.USD","NVDU","NVIW.SI","LU2108987350.USD","SNVD.UK","LU2360107168.USD","LU0234570918.USD","NVDY","LU2125154935.USD","LU2491050154.USD","LU0096364046.USD","BK4564","LU1145028129.USD","LU2324357040.USD","3NVD.UK","SG9999015358.SGD","NVDA","LU1037948541.HKD","LU1989772840.SGD","NVDD","LU1127390331.HKD","LU2247934214.USD","NVDS","LU1720051017.SGD","NVD2.UK","IE00BJLML261.HKD","IE0005OL40V9.USD","LU2125909916.SGD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2535005011","title":"BUZZ--美國股票走勢-Robinhood、Oklo、Chimera Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2535005011","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535005011?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 01:55","pubTimestamp":1747245329,"startTime":"0","endTime":"0","summary":"nL6N3RM0LE ** Merck & Co Inc < MRK.N  >:BUZZ - 花旗因Keytruda专利悬崖和增长前景下调默克公司评级 nL6N3RM0LS ** KKR & Co Inc < KKR.N  >:BUZZ - 在摩根士丹利上调评级至 \"增持 \"后上涨 nL6N3RM0LU ** AbbVie Inc < ABBV.N  >:BUZZ - 因美国政策风险和管道问题被花旗下调评级后下跌  nL4N3RM1B2 ** Rivian Automotive Inc < RIVN.O  >:BUZZ - 杰富瑞以需求担忧为由下调 Rivian 评级 nL6N3RM0ML ** Dynatrace Inc < DT.N  >:BUZZ - 2026 财年业绩预测超出预期后上涨   nL4N3RM1BK ** Septerna Inc < SEPN.O  >:BUZZ - 因 22 亿美元的诺和诺德交易而飙升   nL4N3RM11S ** Forge Global Holdings Inc < FRGE.N  >:BUZZ - J.P. Morgan 将 Forge Global 的评级上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM1OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","BLUE","SPRU","NVDD","NEM","HTZ","NVD3.UK","MP","NVD","JCI","NXT","LEGN","CG","LOAR","AUR","TXO","SRE","EXEL","ABBV","AEO","ANTA","KKR","MAGN","FRGE","NEXT","NFE","OKLO","SEPN","GPI","RTX","MESA","CIM","SNVD.UK","GRAL","NVIW.SI","EWCZ","HOOD","NVDU","MRP","3NVD.UK","NVDY","PVH"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEO\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"AEO","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"美鹰服饰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-25"},{"market":"US","date":"2025-05-29","symbol":"AEO","fiscalQuarterEnding":"2025/04","expectedEps":-0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":-0.29},{"date":"2025-04-11","symbol":"AEO","amount":0.125,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"美鹰服饰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-12","symbol":"AEO","fiscalQuarterEnding":"2025/01","expectedEps":0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-01-10","symbol":"AEO","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"美鹰服饰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-20","value":0.125,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-21","value":0.125,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-31","value":0.125,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-22","value":0.125,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-20","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0833,"hold":0.8333,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":12,"updateTime":1749268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEO","date":"2025-06-20","current":8.437544,"percent":0.339577,"low":-30.258993,"twenty":5.420854,"median":14.190704,"eighty":21.462784,"high":44.154782,"avg":10.375974,"sd":16.405295,"marketCap":1659909681},"quantilePoints":[{"date":"2020-06-26","current":-16.354993,"twenty":9.703712,"median":14.376631,"eighty":29.437341,"marketCap":1744374521},{"date":"2020-07-02","current":-17.099813,"twenty":9.690181,"median":14.325316,"eighty":28.988152,"marketCap":1823814727},{"date":"2020-07-10","current":-16.541198,"twenty":9.652969,"median":14.280522,"eighty":27.664586,"marketCap":1764234573},{"date":"2020-07-17","current":-16.882574,"twenty":9.612529,"median":14.216995,"eighty":27.355982,"marketCap":1800644667},{"date":"2020-07-24","current":-14.989491,"twenty":9.533972,"median":14.182622,"eighty":27.026805,"marketCap":1598734144},{"date":"2020-07-31","current":-15.517071,"twenty":9.504193,"median":14.107626,"eighty":26.807354,"marketCap":1655004290},{"date":"2020-08-07","current":-16.898091,"twenty":9.480133,"median":14.042497,"eighty":26.334162,"marketCap":1802299671},{"date":"2020-08-14","current":-18.123939,"twenty":9.456153,"median":14.00769,"eighty":25.845249,"marketCap":1933045010},{"date":"2020-08-21","current":-16.665335,"twenty":9.408897,"median":13.951818,"eighty":25.670041,"marketCap":1777474607},{"date":"2020-08-28","current":-19.148066,"twenty":9.383468,"median":13.900144,"eighty":25.548937,"marketCap":2042275293},{"date":"2020-09-04","current":-19.954954,"twenty":9.356767,"median":13.849631,"eighty":25.385975,"marketCap":2128335516},{"date":"2020-09-11","current":-12.356045,"twenty":9.341509,"median":13.809118,"eighty":25.224665,"marketCap":2290711825},{"date":"2020-09-18","current":-13.117657,"twenty":9.311527,"median":13.753198,"eighty":25.14811,"marketCap":2431908711},{"date":"2020-09-25","current":-12.848853,"twenty":9.291649,"median":13.684742,"eighty":25.055151,"marketCap":2382074516},{"date":"2020-10-02","current":-13.780708,"twenty":9.281874,"median":13.652266,"eighty":24.877436,"marketCap":2554833058},{"date":"2020-10-09","current":-13.717987,"twenty":9.258839,"median":13.559089,"eighty":24.628634,"marketCap":2543205079},{"date":"2020-10-16","current":-13.440223,"twenty":9.229467,"median":13.483066,"eighty":24.363428,"marketCap":2491709745},{"date":"2020-10-23","current":-13.153498,"twenty":9.220753,"median":13.435894,"eighty":24.054476,"marketCap":2438553270},{"date":"2020-10-30","current":-12.284363,"twenty":9.181304,"median":13.398415,"eighty":23.589682,"marketCap":2277422706},{"date":"2020-11-06","current":-13.010135,"twenty":9.148245,"median":13.374561,"eighty":23.370859,"marketCap":2411975033},{"date":"2020-11-13","current":-13.538784,"twenty":9.133428,"median":13.316423,"eighty":23.199972,"marketCap":2509982283},{"date":"2020-11-20","current":-15.178491,"twenty":9.126237,"median":13.271033,"eighty":23.078408,"marketCap":2813970872},{"date":"2020-11-27","current":-14.771294,"twenty":9.107916,"median":13.221801,"eighty":22.89249,"marketCap":3073108685},{"date":"2020-12-04","current":-15.29674,"twenty":9.078946,"median":13.164364,"eighty":22.531467,"marketCap":3182425668},{"date":"2020-12-11","current":-15.584303,"twenty":9.062025,"median":13.114894,"eighty":22.127498,"marketCap":3242251947},{"date":"2020-12-18","current":-15.312716,"twenty":9.030117,"median":13.065971,"eighty":21.853154,"marketCap":3185749350},{"date":"2020-12-24","current":-15.839915,"twenty":8.98804,"median":13.034634,"eighty":21.46584,"marketCap":3295430861},{"date":"2020-12-31","current":-16.031623,"twenty":8.960514,"median":12.967116,"eighty":21.094584,"marketCap":3335315047},{"date":"2021-01-08","current":-17.772975,"twenty":8.935141,"median":12.894675,"eighty":20.653728,"marketCap":3697596403},{"date":"2021-01-15","current":-18.204319,"twenty":8.909159,"median":12.856842,"eighty":20.394121,"marketCap":3787335821},{"date":"2021-01-22","current":-19.39451,"twenty":8.884259,"median":12.825563,"eighty":20.225592,"marketCap":4034950142},{"date":"2021-01-29","current":-18.124441,"twenty":8.83799,"median":12.753837,"eighty":19.999962,"marketCap":3770717410},{"date":"2021-02-05","current":-20.201283,"twenty":8.683816,"median":12.743154,"eighty":19.850412,"marketCap":4202796091},{"date":"2021-02-12","current":-19.666097,"twenty":8.652978,"median":12.669841,"eighty":19.792198,"marketCap":4091452738},{"date":"2021-02-19","current":-19.937684,"twenty":8.619057,"median":12.598446,"eighty":19.768208,"marketCap":4147955335},{"date":"2021-02-26","current":-20.528785,"twenty":8.554298,"median":12.546833,"eighty":19.711401,"marketCap":4270931575},{"date":"2021-03-05","current":-22.663563,"twenty":8.440186,"median":12.490884,"eighty":19.649815,"marketCap":4742894442},{"date":"2021-03-12","current":-23.745672,"twenty":8.276779,"median":12.444536,"eighty":19.555196,"marketCap":4969351801},{"date":"2021-03-19","current":-23.681947,"twenty":8.187713,"median":12.374362,"eighty":19.483269,"marketCap":4956015735},{"date":"2021-03-26","current":-23.2518,"twenty":7.969107,"median":12.271629,"eighty":19.396928,"marketCap":4865997286},{"date":"2021-04-01","current":-23.156212,"twenty":7.773211,"median":12.235529,"eighty":19.362869,"marketCap":4845993186},{"date":"2021-04-09","current":-25.952164,"twenty":7.604495,"median":12.14242,"eighty":19.265956,"marketCap":5431113106},{"date":"2021-04-16","current":-27.465642,"twenty":7.46945,"median":12.111579,"eighty":19.167769,"marketCap":5747844687},{"date":"2021-04-23","current":-30.258993,"twenty":7.201708,"median":12.041954,"eighty":19.01621,"marketCap":6332420423},{"date":"2021-04-30","current":-27.622217,"twenty":7.010904,"median":11.955677,"eighty":18.963524,"marketCap":5780611937},{"date":"2021-05-07","current":-29.404038,"twenty":6.858898,"median":11.84786,"eighty":18.80275,"marketCap":6153500702},{"date":"2021-05-14","current":-29.212273,"twenty":6.599007,"median":11.717767,"eighty":18.755082,"marketCap":6113369176},{"date":"2021-05-21","current":-26.167996,"twenty":6.363637,"median":11.628517,"eighty":18.677731,"marketCap":5476281195},{"date":"2021-05-28","current":41.328045,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5924416572},{"date":"2021-06-04","current":39.287694,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5631930211},{"date":"2021-06-11","current":40.153474,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5756040644},{"date":"2021-06-18","current":38.737807,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5553103314},{"date":"2021-06-25","current":43.979286,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":6304474587},{"date":"2021-07-02","current":43.80379,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":6279317066},{"date":"2021-07-09","current":42.668916,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":6116631768},{"date":"2021-07-16","current":39.264294,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5628575875},{"date":"2021-07-23","current":40.445967,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5797969845},{"date":"2021-07-30","current":40.32897,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5781198164},{"date":"2021-08-06","current":40.375769,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5787906837},{"date":"2021-08-13","current":38.901603,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5576583666},{"date":"2021-08-20","current":37.872027,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5428992880},{"date":"2021-08-27","current":38.082622,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5459181905},{"date":"2021-09-03","current":16.27767,"twenty":6.101734,"median":11.615392,"eighty":18.641854,"marketCap":4535251875},{"date":"2021-09-10","current":16.356335,"twenty":6.101734,"median":11.615392,"eighty":18.499941,"marketCap":4557169449},{"date":"2021-09-17","current":16.156646,"twenty":6.101734,"median":11.615392,"eighty":18.292905,"marketCap":4501532530},{"date":"2021-09-24","current":16.9433,"twenty":6.101734,"median":11.615392,"eighty":18.122136,"marketCap":4720708272},{"date":"2021-10-01","current":15.81778,"twenty":6.101734,"median":11.615392,"eighty":17.858457,"marketCap":4407118365},{"date":"2021-10-08","current":15.061383,"twenty":6.101734,"median":11.615392,"eighty":17.621356,"marketCap":4196372460},{"date":"2021-10-15","current":14.813285,"twenty":6.101734,"median":11.615392,"eighty":17.43327,"marketCap":4127247803},{"date":"2021-10-22","current":14.758824,"twenty":6.101734,"median":11.615392,"eighty":17.28381,"marketCap":4112074098},{"date":"2021-10-29","current":14.365498,"twenty":6.101734,"median":11.615392,"eighty":17.115598,"marketCap":4002486227},{"date":"2021-11-05","current":16.084032,"twenty":6.101734,"median":11.615392,"eighty":17.049008,"marketCap":4481300923},{"date":"2021-11-12","current":16.271619,"twenty":6.101734,"median":11.615392,"eighty":17.016658,"marketCap":4533565908},{"date":"2021-11-19","current":16.295824,"twenty":6.101734,"median":11.615392,"eighty":16.969739,"marketCap":4540309777},{"date":"2021-11-26","current":12.128549,"twenty":6.101734,"median":11.615392,"eighty":16.895916,"marketCap":4520746731},{"date":"2021-12-03","current":11.906878,"twenty":6.101734,"median":11.615392,"eighty":16.79281,"marketCap":4438122117},{"date":"2021-12-10","current":11.802829,"twenty":6.101734,"median":11.615392,"eighty":16.79281,"marketCap":4399339135},{"date":"2021-12-17","current":10.427566,"twenty":6.101734,"median":11.56355,"eighty":16.79281,"marketCap":3886729286},{"date":"2021-12-23","current":10.518044,"twenty":6.101734,"median":11.491442,"eighty":16.79281,"marketCap":3920453618},{"date":"2021-12-31","current":11.454489,"twenty":6.101734,"median":11.454489,"eighty":16.79281,"marketCap":4269500456},{"date":"2022-01-07","current":10.834716,"twenty":6.119427,"median":11.41565,"eighty":16.785005,"marketCap":4038488780},{"date":"2022-01-14","current":10.744238,"twenty":6.119427,"median":11.286706,"eighty":16.785005,"marketCap":4004764448},{"date":"2022-01-21","current":9.604218,"twenty":6.119427,"median":11.22673,"eighty":16.785005,"marketCap":3579837863},{"date":"2022-01-28","current":10.133513,"twenty":6.119427,"median":11.137456,"eighty":16.785005,"marketCap":3777125206},{"date":"2022-02-04","current":10.160657,"twenty":6.119427,"median":11.092073,"eighty":16.785005,"marketCap":3787242506},{"date":"2022-02-11","current":10.251134,"twenty":6.119427,"median":11.055478,"eighty":16.785005,"marketCap":3820966838},{"date":"2022-02-18","current":9.631362,"twenty":6.119427,"median":11.026015,"eighty":16.785005,"marketCap":3589955162},{"date":"2022-02-25","current":9.663029,"twenty":6.119427,"median":10.996516,"eighty":16.785005,"marketCap":3601758678},{"date":"2022-03-04","current":7.265179,"twenty":6.119427,"median":10.906543,"eighty":16.785005,"marketCap":3048679630},{"date":"2022-03-11","current":7.016041,"twenty":6.119427,"median":10.834716,"eighty":16.785005,"marketCap":2944134201},{"date":"2022-03-18","current":7.817878,"twenty":6.119427,"median":10.787216,"eighty":16.785005,"marketCap":3280608220},{"date":"2022-03-25","current":7.021203,"twenty":6.119427,"median":10.734125,"eighty":16.785005,"marketCap":2946300229},{"date":"2022-04-01","current":6.457897,"twenty":6.119427,"median":10.688743,"eighty":16.785005,"marketCap":2709920841},{"date":"2022-04-08","current":6.522275,"twenty":6.119427,"median":10.642826,"eighty":16.785005,"marketCap":2736935628},{"date":"2022-04-14","current":7.041321,"twenty":6.119427,"median":10.62436,"eighty":16.785005,"marketCap":2954742350},{"date":"2022-04-22","current":6.21648,"twenty":6.119427,"median":10.559905,"eighty":16.785005,"marketCap":2608615389},{"date":"2022-04-29","current":6.099613,"twenty":6.039472,"median":10.518044,"eighty":16.785005,"marketCap":2559574542},{"date":"2022-05-06","current":5.82511,"twenty":5.989393,"median":10.484115,"eighty":16.785005,"marketCap":2444385217},{"date":"2022-05-13","current":5.792816,"twenty":5.8175,"median":10.442149,"eighty":16.785005,"marketCap":2430833532},{"date":"2022-05-20","current":5.377025,"twenty":5.689474,"median":10.427279,"eighty":16.785005,"marketCap":2256355585},{"date":"2022-05-27","current":6.2305,"twenty":5.448072,"median":10.427279,"eighty":16.785005,"marketCap":2217472507},{"date":"2022-06-03","current":6.087708,"twenty":5.448072,"median":10.427279,"eighty":16.785005,"marketCap":2166651899},{"date":"2022-06-10","current":5.673611,"twenty":5.448072,"median":10.427279,"eighty":16.785005,"marketCap":2019272138},{"date":"2022-06-17","current":5.635533,"twenty":5.448072,"median":10.427279,"eighty":16.785005,"marketCap":2005719976},{"date":"2022-06-24","current":6.149585,"twenty":5.446458,"median":10.427566,"eighty":16.79281,"marketCap":2188674163},{"date":"2022-07-01","current":5.440384,"twenty":5.432802,"median":10.427566,"eighty":16.79281,"marketCap":1936265145},{"date":"2022-07-08","current":5.583176,"twenty":5.432802,"median":10.427566,"eighty":16.79281,"marketCap":1987085753},{"date":"2022-07-15","current":5.606974,"twenty":5.432802,"median":10.427566,"eighty":16.79281,"marketCap":1995555854},{"date":"2022-07-22","current":5.821163,"twenty":5.432802,"median":10.427566,"eighty":16.79281,"marketCap":2071786765},{"date":"2022-07-29","current":5.730728,"twenty":5.403668,"median":10.427566,"eighty":16.79281,"marketCap":2039600381},{"date":"2022-08-05","current":5.740247,"twenty":5.403668,"median":10.427566,"eighty":16.79281,"marketCap":2042988421},{"date":"2022-08-12","current":6.116267,"twenty":5.403668,"median":10.427566,"eighty":16.79281,"marketCap":2176816021},{"date":"2022-08-19","current":6.225741,"twenty":5.403668,"median":10.427566,"eighty":16.79281,"marketCap":2215778487},{"date":"2022-08-26","current":5.616494,"twenty":5.403668,"median":10.427566,"eighty":16.79281,"marketCap":1998943895},{"date":"2022-09-02","current":5.307111,"twenty":5.327102,"median":10.427566,"eighty":16.79281,"marketCap":1888832578},{"date":"2022-09-09","current":10.434225,"twenty":5.327102,"median":10.434225,"eighty":16.79281,"marketCap":2002598974},{"date":"2022-09-16","current":10.688004,"twenty":5.327102,"median":10.464848,"eighty":16.79281,"marketCap":2051305777},{"date":"2022-09-23","current":9.994991,"twenty":5.327102,"median":10.486468,"eighty":16.79281,"marketCap":1918298736},{"date":"2022-09-30","current":9.497194,"twenty":5.327102,"median":10.458529,"eighty":16.79281,"marketCap":1822758467},{"date":"2022-10-07","current":10.248771,"twenty":5.327102,"median":10.458529,"eighty":16.79281,"marketCap":1967005540},{"date":"2022-10-14","current":9.633844,"twenty":5.327102,"median":10.458529,"eighty":16.79281,"marketCap":1848985208},{"date":"2022-10-21","current":10.121881,"twenty":5.327102,"median":10.458529,"eighty":16.79281,"marketCap":1942652138},{"date":"2022-10-28","current":10.980826,"twenty":5.327102,"median":10.486468,"eighty":16.79281,"marketCap":2107505936},{"date":"2022-11-04","current":11.058911,"twenty":5.327102,"median":10.51231,"eighty":16.79281,"marketCap":2122492645},{"date":"2022-11-11","current":12.083789,"twenty":5.327102,"median":10.531832,"eighty":16.79281,"marketCap":2319193199},{"date":"2022-11-18","current":12.610868,"twenty":5.327102,"median":10.561114,"eighty":16.79281,"marketCap":2420353484},{"date":"2022-11-25","current":24.476285,"twenty":5.327102,"median":10.561114,"eighty":16.878964,"marketCap":2961018528},{"date":"2022-12-02","current":24.77062,"twenty":5.327102,"median":10.561114,"eighty":16.969739,"marketCap":2996625713},{"date":"2022-12-09","current":24.507267,"twenty":5.327102,"median":10.561114,"eighty":17.022937,"marketCap":2964766653},{"date":"2022-12-16","current":22.586344,"twenty":5.327102,"median":10.561114,"eighty":17.058531,"marketCap":2732382920},{"date":"2022-12-23","current":22.601835,"twenty":5.327102,"median":10.561114,"eighty":17.115598,"marketCap":2734256983},{"date":"2022-12-30","current":21.625882,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2616191054},{"date":"2023-01-06","current":23.236979,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2811093540},{"date":"2023-01-13","current":23.872123,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2887930096},{"date":"2023-01-20","current":23.097557,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2794226978},{"date":"2023-01-27","current":24.259406,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2934781655},{"date":"2023-02-03","current":25.560677,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":3092202894},{"date":"2023-02-10","current":24.135476,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2919789156},{"date":"2023-02-17","current":24.135476,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2919789156},{"date":"2023-02-24","current":22.6638,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2741753232},{"date":"2023-03-03","current":21.146401,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2646176052},{"date":"2023-03-10","current":19.948305,"twenty":5.327102,"median":10.561114,"eighty":17.327323,"marketCap":2496251063},{"date":"2023-03-17","current":20.003178,"twenty":5.327102,"median":10.561114,"eighty":17.46278,"marketCap":2503117632},{"date":"2023-03-24","current":20.206335,"twenty":5.327102,"median":10.561114,"eighty":17.720535,"marketCap":2528539920},{"date":"2023-03-31","current":21.003336,"twenty":5.329006,"median":10.566723,"eighty":17.882201,"marketCap":2628273513},{"date":"2023-04-06","current":21.472161,"twenty":5.327102,"median":10.561114,"eighty":17.95135,"marketCap":2686940333},{"date":"2023-04-14","current":20.643904,"twenty":5.325198,"median":10.554296,"eighty":17.903838,"marketCap":2583295618},{"date":"2023-04-21","current":21.065846,"twenty":5.323294,"median":10.547478,"eighty":17.867074,"marketCap":2636095756},{"date":"2023-04-27","current":20.785245,"twenty":5.323294,"median":10.547478,"eighty":17.867074,"marketCap":2600982466},{"date":"2023-05-05","current":19.791717,"twenty":5.32139,"median":10.547238,"eighty":18.241767,"marketCap":2476656294},{"date":"2023-05-12","current":20.596002,"twenty":5.32139,"median":10.547238,"eighty":18.762398,"marketCap":2577301290},{"date":"2023-05-19","current":21.116422,"twenty":5.32139,"median":10.547238,"eighty":18.980284,"marketCap":2642424524},{"date":"2023-05-26","current":18.755264,"twenty":5.32139,"median":10.547238,"eighty":18.755264,"marketCap":2097757482},{"date":"2023-06-02","current":18.165344,"twenty":5.32139,"median":10.547238,"eighty":18.755264,"marketCap":2031775585},{"date":"2023-06-09","current":20.7957,"twenty":5.32139,"median":10.547238,"eighty":18.755264,"marketCap":2325978269},{"date":"2023-06-16","current":21.042848,"twenty":5.32139,"median":10.547238,"eighty":18.755264,"marketCap":2353621474},{"date":"2023-06-23","current":20.725087,"twenty":5.318534,"median":10.546999,"eighty":18.664133,"marketCap":2318080210},{"date":"2023-06-30","current":20.936927,"twenty":5.315678,"median":10.540684,"eighty":18.648548,"marketCap":2341774386},{"date":"2023-07-07","current":21.007541,"twenty":5.315678,"median":10.540684,"eighty":18.648548,"marketCap":2349672445},{"date":"2023-07-14","current":21.890211,"twenty":5.315678,"median":10.540684,"eighty":18.848399,"marketCap":2448398178},{"date":"2023-07-21","current":23.302482,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":2606359351},{"date":"2023-07-28","current":24.114539,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":2697187025},{"date":"2023-08-04","current":26.232946,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":2934128784},{"date":"2023-08-11","current":27.662871,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":3094064472},{"date":"2023-08-18","current":27.521644,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":3078268354},{"date":"2023-08-25","current":27.980632,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":3129605736},{"date":"2023-09-01","current":29.940159,"twenty":5.315678,"median":10.540684,"eighty":19.454042,"marketCap":3348776863},{"date":"2023-09-08","current":16.320957,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3311261084},{"date":"2023-09-15","current":14.892737,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3021498039},{"date":"2023-09-22","current":14.386579,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":2918806602},{"date":"2023-09-29","current":15.963457,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3238729924},{"date":"2023-10-06","current":15.76878,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3199233218},{"date":"2023-10-13","current":16.586421,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3365119385},{"date":"2023-10-20","current":17.258054,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3501383022},{"date":"2023-10-27","current":17.345658,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3519156540},{"date":"2023-11-03","current":17.822615,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3615923470},{"date":"2023-11-10","current":17.919953,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3635671824},{"date":"2023-11-17","current":18.659723,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3785759308},{"date":"2023-11-24","current":15.065725,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3289013527},{"date":"2023-12-01","current":17.219264,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3759154800},{"date":"2023-12-08","current":18.241743,"twenty":5.309967,"median":10.5331,"eighty":19.798359,"marketCap":3982373136},{"date":"2023-12-15","current":18.648925,"twenty":5.309967,"median":10.5331,"eighty":19.798359,"marketCap":4071265393},{"date":"2023-12-22","current":19.001816,"twenty":5.309967,"median":10.5331,"eighty":19.798359,"marketCap":4148305350},{"date":"2023-12-29","current":19.300415,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":4213493005},{"date":"2024-01-05","current":18.486052,"twenty":5.29188,"median":10.531832,"eighty":19.829677,"marketCap":4035708490},{"date":"2024-01-12","current":19.408997,"twenty":5.29188,"median":10.531832,"eighty":19.829677,"marketCap":4237197607},{"date":"2024-01-19","current":18.332228,"twenty":5.276649,"median":10.531832,"eighty":19.859334,"marketCap":4002126971},{"date":"2024-01-26","current":18.341276,"twenty":5.29188,"median":10.531832,"eighty":19.829677,"marketCap":4004102354},{"date":"2024-02-02","current":18.332228,"twenty":5.29188,"median":10.531832,"eighty":19.829677,"marketCap":4002126971},{"date":"2024-02-09","current":19.562822,"twenty":5.29188,"median":10.531832,"eighty":19.829677,"marketCap":4270779127},{"date":"2024-02-16","current":20.322894,"twenty":5.29188,"median":10.531832,"eighty":20.017659,"marketCap":4436711341},{"date":"2024-02-23","current":20.784367,"twenty":5.29188,"median":10.531832,"eighty":20.116589,"marketCap":4537455899},{"date":"2024-03-01","current":21.490149,"twenty":5.307111,"median":10.531832,"eighty":20.248445,"marketCap":4691535812},{"date":"2024-03-08","current":26.719804,"twenty":5.307111,"median":10.531832,"eighty":20.337686,"marketCap":4543382050},{"date":"2024-03-15","current":26.812743,"twenty":5.307111,"median":10.531832,"eighty":20.406758,"marketCap":4559185118},{"date":"2024-03-22","current":30.007474,"twenty":5.307111,"median":10.531832,"eighty":20.487448,"marketCap":5102410841},{"date":"2024-03-28","current":29.149455,"twenty":5.307111,"median":10.531832,"eighty":20.566206,"marketCap":4956515013},{"date":"2024-04-05","current":28.256651,"twenty":5.29188,"median":10.531832,"eighty":20.650094,"marketCap":4804704489},{"date":"2024-04-12","current":27.363848,"twenty":5.29188,"median":10.531832,"eighty":20.725087,"marketCap":4652893966},{"date":"2024-04-19","current":25.902897,"twenty":5.29188,"median":10.531832,"eighty":20.806225,"marketCap":4404476746},{"date":"2024-04-26","current":26.598588,"twenty":5.307111,"median":10.531832,"eighty":20.936927,"marketCap":4522770660},{"date":"2024-05-03","current":28.3726,"twenty":5.307111,"median":10.531832,"eighty":21.007541,"marketCap":4824420142},{"date":"2024-05-10","current":28.442169,"twenty":5.307111,"median":10.531832,"eighty":21.065846,"marketCap":4836249533},{"date":"2024-05-17","current":27.387038,"twenty":5.307111,"median":10.531832,"eighty":21.146401,"marketCap":4656837096},{"date":"2024-05-24","current":26.489055,"twenty":5.307111,"median":10.531832,"eighty":21.284631,"marketCap":4504145976},{"date":"2024-05-31","current":19.908395,"twenty":5.307111,"median":10.531832,"eighty":21.300259,"marketCap":4366647680},{"date":"2024-06-07","current":19.290456,"twenty":5.307111,"median":10.531832,"eighty":21.300259,"marketCap":4231110708},{"date":"2024-06-14","current":18.708339,"twenty":5.29188,"median":10.531832,"eighty":21.319012,"marketCap":4103430951},{"date":"2024-06-21","current":17.750085,"twenty":5.276649,"median":10.531832,"eighty":21.337765,"marketCap":3893250428},{"date":"2024-06-28","current":18.000843,"twenty":5.230955,"median":10.523042,"eighty":21.394024,"marketCap":3948250939},{"date":"2024-07-05","current":17.284392,"twenty":5.230955,"median":10.523042,"eighty":21.394024,"marketCap":3791106623},{"date":"2024-07-12","current":18.99492,"twenty":5.230955,"median":10.523042,"eighty":21.394024,"marketCap":4166288677},{"date":"2024-07-15","current":18.959097,"twenty":5.230955,"median":10.523042,"eighty":21.394024,"marketCap":4158431462},{"date":"2024-08-02","current":18.779984,"twenty":-5.130257,"median":10.486468,"eighty":21.440309,"marketCap":4119145383},{"date":"2024-08-09","current":18.663561,"twenty":-5.130257,"median":10.490125,"eighty":21.440309,"marketCap":4093609431},{"date":"2024-08-16","current":18.977008,"twenty":-5.130257,"median":10.51231,"eighty":21.440309,"marketCap":4162360070},{"date":"2024-08-23","current":19.102387,"twenty":-5.130257,"median":10.528041,"eighty":21.440309,"marketCap":4189860325},{"date":"2024-08-30","current":16.091123,"twenty":-5.130257,"median":10.528041,"eighty":21.440309,"marketCap":3991081317},{"date":"2024-09-06","current":14.906358,"twenty":-5.130257,"median":10.531832,"eighty":21.440309,"marketCap":3697224030},{"date":"2024-09-13","current":14.968307,"twenty":-5.130257,"median":10.546999,"eighty":21.440309,"marketCap":3712589117},{"date":"2024-09-20","current":15.525843,"twenty":-5.130257,"median":10.580636,"eighty":21.440309,"marketCap":3850874899},{"date":"2024-09-27","current":16.32343,"twenty":-5.130257,"median":10.688004,"eighty":21.440309,"marketCap":4048700392},{"date":"2024-10-04","current":16.764813,"twenty":-5.130257,"median":10.775906,"eighty":21.440309,"marketCap":4158176636},{"date":"2024-10-11","current":15.75815,"twenty":-5.130257,"median":10.834716,"eighty":21.440309,"marketCap":3908493975},{"date":"2024-10-18","current":16.64866,"twenty":-5.130257,"median":10.922261,"eighty":21.440309,"marketCap":4129367099},{"date":"2024-10-25","current":15.247075,"twenty":-5.130257,"median":11.058911,"eighty":21.440309,"marketCap":3781732008},{"date":"2024-10-31","current":15.401946,"twenty":-5.130257,"median":11.254126,"eighty":21.440309,"marketCap":3820144725},{"date":"2024-11-08","current":14.782461,"twenty":-8.469867,"median":11.507627,"eighty":21.448421,"marketCap":3666493856},{"date":"2024-11-15","current":14.093284,"twenty":-8.469867,"median":11.75759,"eighty":21.448421,"marketCap":3495557265},{"date":"2024-11-22","current":13.334415,"twenty":-8.469867,"median":12.074028,"eighty":21.448421,"marketCap":3307334950},{"date":"2024-11-29","current":14.898615,"twenty":-8.469867,"median":12.230207,"eighty":21.448421,"marketCap":3695303394},{"date":"2024-12-06","current":14.622487,"twenty":-8.469867,"median":12.649911,"eighty":21.448421,"marketCap":3382912398},{"date":"2024-12-13","current":14.406596,"twenty":-8.469867,"median":13.353774,"eighty":21.448421,"marketCap":3332965935},{"date":"2024-12-20","current":13.584548,"twenty":-8.469867,"median":13.729337,"eighty":21.448421,"marketCap":3142785169},{"date":"2024-12-27","current":13.742315,"twenty":-8.469867,"median":13.837747,"eighty":21.448421,"marketCap":3179284508},{"date":"2025-01-03","current":14.223918,"twenty":-8.469867,"median":13.855899,"eighty":21.448421,"marketCap":3290703542},{"date":"2025-01-10","current":13.717404,"twenty":-11.809476,"median":14.093284,"eighty":21.456533,"marketCap":3173521455},{"date":"2025-01-17","current":12.936874,"twenty":-11.809476,"median":14.093284,"eighty":21.456533,"marketCap":2992945779},{"date":"2025-01-24","current":14.398292,"twenty":-11.809476,"median":14.101028,"eighty":21.456533,"marketCap":3331044917},{"date":"2025-01-31","current":13.742315,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":3179284508},{"date":"2025-02-07","current":13.327139,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":3083233617},{"date":"2025-02-14","current":11.890631,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":2750897532},{"date":"2025-02-21","current":11.948756,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":2764344657},{"date":"2025-02-28","current":10.869299,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":2514612339},{"date":"2025-03-07","current":10.221625,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":2364772948},{"date":"2025-03-14","current":6.403782,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":2109277577},{"date":"2025-03-21","current":6.201248,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":2042566967},{"date":"2025-03-28","current":6.23791,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":2054642954},{"date":"2025-04-04","current":5.467992,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":1801047224},{"date":"2025-04-11","current":5.593693,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":1842450609},{"date":"2025-04-17","current":5.384191,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":1773444968},{"date":"2025-04-25","current":5.881758,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":1937333365},{"date":"2025-05-02","current":5.598931,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":1844175750},{"date":"2025-05-09","current":5.944608,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":1958035057},{"date":"2025-05-16","current":6.274573,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":2066718941},{"date":"2025-05-23","current":5.682731,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":1871778006},{"date":"2025-05-30","current":9.803881,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":1928707660},{"date":"2025-06-06","current":8.930762,"twenty":5.186516,"median":14.188455,"eighty":21.459659,"marketCap":1756939892},{"date":"2025-06-13","current":8.86911,"twenty":5.353756,"median":14.188455,"eighty":21.459659,"marketCap":1744811116},{"date":"2025-06-20","current":8.437544,"twenty":5.420854,"median":14.190704,"eighty":21.462784,"marketCap":1659909681}],"updateTime":1750659839644}}}