美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯博全國市政債券收益基金

10.18

-0.0400-0.39%

盤後：10.180.00000.00%16:04 EDT

成交量：8.72萬

成交額：88.99萬

市值：2.93億

市盈率：4.77

高：10.24

開：10.22

低：10.18

收：10.22

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AFB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFB\",,,,,undefined,":{"symbol":"AFB","market":"US","secType":"STK","nameCN":"聯博全國市政債券收益基金","latestPrice":10.18,"timestamp":1750449600000,"preClose":10.22,"halted":0,"volume":87215,"hourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:04 EDT","volume":2,"amount":20.36,"timestamp":1750449852657},"delay":0,"floatShares":0,"shares":28744936,"eps":2.133884,"marketStatus":"休市中","change":-0.04,"latestTime":"06-20 16:00:00 EDT","open":10.22,"high":10.2396,"low":10.18,"amount":889866.9512,"amplitude":0.005832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.133884,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.22,"dividendRate":0.045187,"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:04 EDT","volume":2,"amount":20.36,"timestamp":1750449852657},"volumeRatio":1.078233},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFB\",,,,,undefined,":{"symbol":"AFB","floatShares":0,"roa":"2.44%","roe":"18.23%","lyrEps":2.133884,"volumeRatio":1.078233,"shares":28744936,"dividePrice":0.46,"high":10.2396,"amplitude":0.005832,"preClose":10.22,"low":10.18,"week52Low":9.78,"pbRate":"0.81","psRate":"11.21","week52High":11.95,"institutionHeld":0.6178,"latestPrice":10.18,"eps":2.133884,"divideRate":0.045187,"volume":87215,"delay":0,"ttmEps":2.133884,"open":10.22,"prevYearClose":10.87,"prevWeekClose":10.22,"prevMonthClose":10.35,"prevQuarterClose":10.86,"fiveDayClose":10.22,"twentyDayClose":10.3,"sixtyDayClose":10.94},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AFB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFB\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"AFB","amount":0.03961,"announcedDate":"2025-05-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"联博全国市政债券收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-20"},{"date":"2025-05-01","symbol":"AFB","amount":0.03961,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"联博全国市政债券收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-16"},{"date":"2025-04-03","symbol":"AFB","amount":0.03961,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"联博全国市政债券收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-25"},{"date":"2025-03-06","symbol":"AFB","amount":0.03961,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"联博全国市政债券收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-21"},{"date":"2025-02-06","symbol":"AFB","amount":0.03961,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"联博全国市政债券收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFB\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-17","value":0.0659,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.0659,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.0659,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-16","value":0.0659,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.0659,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFB","date":"2025-06-18","current":4.789388,"percent":0.517886,"low":-262.31002,"twenty":-43.145631,"median":-3.050418,"eighty":14.21134,"high":63.766231,"avg":-26.922459,"sd":85.591871,"marketCap":293773245},"quantilePoints":[{"date":"2020-06-26","current":7.03338,"twenty":6.032678,"median":10.835659,"eighty":25.042965,"marketCap":383457446},{"date":"2020-07-02","current":7.138828,"twenty":6.032678,"median":10.835659,"eighty":25.042965,"marketCap":389206433},{"date":"2020-07-10","current":-40.692135,"twenty":-27.766257,"median":10.835659,"eighty":25.042965,"marketCap":390931129},{"date":"2020-07-17","current":-40.751976,"twenty":-27.842109,"median":10.835659,"eighty":25.042965,"marketCap":391506028},{"date":"2020-07-24","current":-40.811818,"twenty":-27.971503,"median":10.835659,"eighty":25.042965,"marketCap":392080927},{"date":"2020-07-31","current":-41.440152,"twenty":-28.15444,"median":10.835659,"eighty":25.042965,"marketCap":398117363},{"date":"2020-08-07","current":-41.440152,"twenty":-28.257063,"median":10.835659,"eighty":25.042965,"marketCap":398117363},{"date":"2020-08-14","current":-41.35039,"twenty":-28.310606,"median":10.835659,"eighty":25.042965,"marketCap":397255015},{"date":"2020-08-21","current":-40.751976,"twenty":-28.399843,"median":10.835659,"eighty":25.042965,"marketCap":391506028},{"date":"2020-08-28","current":-40.512611,"twenty":-28.444462,"median":10.835659,"eighty":25.042965,"marketCap":389206433},{"date":"2020-09-04","current":-40.363007,"twenty":-28.524776,"median":10.835659,"eighty":25.042965,"marketCap":387769186},{"date":"2020-09-11","current":-40.871659,"twenty":-28.556009,"median":10.835659,"eighty":25.042965,"marketCap":392655825},{"date":"2020-09-18","current":-41.499993,"twenty":-28.636323,"median":10.835659,"eighty":25.042965,"marketCap":398692262},{"date":"2020-09-25","current":-41.036223,"twenty":-28.680941,"median":10.835659,"eighty":25.042965,"marketCap":394236797},{"date":"2020-10-02","current":-41.140945,"twenty":-28.792488,"median":10.835659,"eighty":25.042965,"marketCap":395242870},{"date":"2020-10-09","current":-40.542531,"twenty":-28.837107,"median":10.835659,"eighty":25.042965,"marketCap":389493882},{"date":"2020-10-16","current":-40.0638,"twenty":-28.89065,"median":10.835659,"eighty":25.042965,"marketCap":384894693},{"date":"2020-10-23","current":-40.632293,"twenty":-28.935268,"median":10.831771,"eighty":25.042965,"marketCap":390356230},{"date":"2020-10-30","current":-40.632293,"twenty":-28.979887,"median":10.815608,"eighty":25.042965,"marketCap":390356230},{"date":"2020-11-06","current":-40.9315,"twenty":-29.046815,"median":10.791507,"eighty":25.042965,"marketCap":393230724},{"date":"2020-11-13","current":-41.320469,"twenty":-29.229752,"median":10.791507,"eighty":25.042965,"marketCap":396967566},{"date":"2020-11-20","current":-41.470073,"twenty":-29.359147,"median":10.791507,"eighty":25.042965,"marketCap":398404812},{"date":"2020-11-27","current":-42.21809,"twenty":-29.430536,"median":10.763109,"eighty":25.042965,"marketCap":405591046},{"date":"2020-12-04","current":-42.636979,"twenty":-29.537622,"median":10.722789,"eighty":25.042965,"marketCap":409615338},{"date":"2020-12-11","current":-42.547217,"twenty":-29.791949,"median":10.674341,"eighty":25.042965,"marketCap":408752989},{"date":"2020-12-18","current":-41.888962,"twenty":-29.894572,"median":10.56369,"eighty":25.042965,"marketCap":402429104},{"date":"2020-12-24","current":-42.098407,"twenty":-29.965962,"median":10.508261,"eighty":25.042965,"marketCap":404441249},{"date":"2020-12-31","current":-43.145631,"twenty":-40.13561,"median":10.466387,"eighty":25.042965,"marketCap":414501977},{"date":"2021-01-08","current":47.904725,"twenty":-40.291198,"median":10.445676,"eighty":48.062795,"marketCap":407028293},{"date":"2021-01-15","current":47.600246,"twenty":-40.291198,"median":10.445676,"eighty":48.062795,"marketCap":404441249},{"date":"2021-01-22","current":47.837063,"twenty":-40.291198,"median":10.445676,"eighty":48.062795,"marketCap":406453395},{"date":"2021-01-29","current":48.987318,"twenty":-40.291198,"median":10.445676,"eighty":48.230378,"marketCap":416226673},{"date":"2021-02-05","current":48.547514,"twenty":-40.291198,"median":10.445676,"eighty":48.347008,"marketCap":412489831},{"date":"2021-02-12","current":48.818163,"twenty":-40.291198,"median":10.445676,"eighty":48.424761,"marketCap":414789426},{"date":"2021-02-19","current":48.851994,"twenty":-40.291198,"median":10.445676,"eighty":48.479189,"marketCap":415076875},{"date":"2021-02-26","current":48.818163,"twenty":-40.285213,"median":10.456049,"eighty":48.495137,"marketCap":414789426},{"date":"2021-03-05","current":47.295767,"twenty":-40.291198,"median":10.445676,"eighty":48.518065,"marketCap":401854205},{"date":"2021-03-12","current":47.701739,"twenty":-40.291198,"median":10.445676,"eighty":48.518065,"marketCap":405303597},{"date":"2021-03-19","current":48.243035,"twenty":-40.291198,"median":10.445676,"eighty":48.518065,"marketCap":409902787},{"date":"2021-03-26","current":48.310697,"twenty":-40.285213,"median":10.456049,"eighty":48.518065,"marketCap":410477686},{"date":"2021-04-01","current":48.310697,"twenty":-40.285213,"median":10.456049,"eighty":48.518065,"marketCap":410477686},{"date":"2021-04-09","current":48.344528,"twenty":-40.291198,"median":10.445676,"eighty":48.518065,"marketCap":410765135},{"date":"2021-04-16","current":48.784332,"twenty":-40.291198,"median":10.445676,"eighty":48.556942,"marketCap":414501977},{"date":"2021-04-23","current":49.224135,"twenty":-40.291198,"median":10.445676,"eighty":48.590029,"marketCap":418238818},{"date":"2021-04-30","current":48.750501,"twenty":-40.291198,"median":10.445676,"eighty":48.634695,"marketCap":414214527},{"date":"2021-05-07","current":49.528614,"twenty":-40.291198,"median":10.445676,"eighty":48.673572,"marketCap":420825863},{"date":"2021-05-14","current":48.615177,"twenty":-40.291198,"median":10.445676,"eighty":48.682839,"marketCap":413064730},{"date":"2021-05-21","current":49.528614,"twenty":-40.285213,"median":10.456049,"eighty":48.750501,"marketCap":420825863},{"date":"2021-05-28","current":50.306728,"twenty":-40.285213,"median":10.456049,"eighty":48.751325,"marketCap":427437198},{"date":"2021-06-04","current":50.06991,"twenty":-40.285213,"median":10.456049,"eighty":48.751325,"marketCap":425425052},{"date":"2021-06-11","current":50.340559,"twenty":-40.285213,"median":10.456049,"eighty":48.784332,"marketCap":427724647},{"date":"2021-06-18","current":50.915686,"twenty":-40.285213,"median":10.456049,"eighty":48.801386,"marketCap":432611286},{"date":"2021-06-25","current":51.321658,"twenty":-40.285213,"median":10.456049,"eighty":48.829079,"marketCap":436060679},{"date":"2021-07-02","current":6.703438,"twenty":-40.285213,"median":10.366149,"eighty":48.829079,"marketCap":435485780},{"date":"2021-07-09","current":6.725562,"twenty":-40.285213,"median":10.310826,"eighty":48.829079,"marketCap":436923027},{"date":"2021-07-16","current":6.681315,"twenty":-40.285213,"median":10.296996,"eighty":48.829079,"marketCap":434048533},{"date":"2021-07-23","current":6.663616,"twenty":-40.285213,"median":10.296996,"eighty":48.829079,"marketCap":432898736},{"date":"2021-07-30","current":6.712288,"twenty":-40.285213,"median":10.276249,"eighty":48.829079,"marketCap":436060679},{"date":"2021-08-06","current":6.614944,"twenty":-40.285213,"median":10.276249,"eighty":48.829079,"marketCap":429736793},{"date":"2021-08-13","current":6.632643,"twenty":-40.285213,"median":10.276249,"eighty":48.829079,"marketCap":430886590},{"date":"2021-08-20","current":6.668041,"twenty":-40.285213,"median":10.276249,"eighty":48.829079,"marketCap":433186185},{"date":"2021-08-27","current":6.690164,"twenty":-40.285213,"median":10.255503,"eighty":48.829079,"marketCap":434623432},{"date":"2021-09-03","current":6.650342,"twenty":-40.285213,"median":10.207096,"eighty":48.829079,"marketCap":432036388},{"date":"2021-09-10","current":6.67689,"twenty":-40.285213,"median":10.18635,"eighty":48.829079,"marketCap":433761084},{"date":"2021-09-17","current":6.716712,"twenty":-40.285213,"median":10.18635,"eighty":48.829079,"marketCap":436348128},{"date":"2021-09-24","current":6.60167,"twenty":-40.285213,"median":10.172519,"eighty":48.829079,"marketCap":428874445},{"date":"2021-10-01","current":6.663616,"twenty":-40.285213,"median":10.061873,"eighty":48.829079,"marketCap":432898736},{"date":"2021-10-08","current":6.579546,"twenty":-40.285213,"median":9.799089,"eighty":48.829079,"marketCap":427437198},{"date":"2021-10-15","current":6.614944,"twenty":-40.285213,"median":9.723019,"eighty":48.829079,"marketCap":429736793},{"date":"2021-10-22","current":6.579546,"twenty":-40.285213,"median":9.64695,"eighty":48.829079,"marketCap":427437198},{"date":"2021-10-29","current":6.486627,"twenty":-40.285213,"median":9.591627,"eighty":48.829079,"marketCap":421400761},{"date":"2021-11-05","current":6.539724,"twenty":-40.285213,"median":9.225112,"eighty":48.829079,"marketCap":424850154},{"date":"2021-11-12","current":6.575122,"twenty":-40.285213,"median":9.18362,"eighty":48.829079,"marketCap":427149748},{"date":"2021-11-19","current":6.60167,"twenty":-40.285213,"median":9.169789,"eighty":48.829079,"marketCap":428874445},{"date":"2021-11-26","current":6.508751,"twenty":-40.285213,"median":9.155958,"eighty":48.829079,"marketCap":422838008},{"date":"2021-12-03","current":6.499902,"twenty":-40.285213,"median":9.155958,"eighty":48.829079,"marketCap":422263109},{"date":"2021-12-10","current":6.637068,"twenty":-40.285213,"median":9.155958,"eighty":48.829079,"marketCap":431174040},{"date":"2021-12-17","current":6.650342,"twenty":-40.285213,"median":9.121382,"eighty":48.829079,"marketCap":432036388},{"date":"2021-12-23","current":6.645917,"twenty":-40.285213,"median":9.059143,"eighty":48.829079,"marketCap":431748938},{"date":"2021-12-31","current":6.552998,"twenty":-40.285213,"median":7.576437,"eighty":48.829079,"marketCap":425712502},{"date":"2022-01-07","current":15.282912,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":422263109},{"date":"2022-01-14","current":14.81475,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":409327888},{"date":"2022-01-21","current":14.148918,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":390931129},{"date":"2022-01-28","current":14.024075,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":387481737},{"date":"2022-02-04","current":13.972057,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":386044490},{"date":"2022-02-11","current":13.743177,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":379720604},{"date":"2022-02-18","current":13.930442,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":384894693},{"date":"2022-02-25","current":13.701563,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":378570807},{"date":"2022-03-04","current":13.763984,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":380295503},{"date":"2022-03-11","current":13.181382,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":364198339},{"date":"2022-03-18","current":13.222996,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":365348136},{"date":"2022-03-25","current":13.34784,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":368797528},{"date":"2022-04-01","current":13.160575,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":363623440},{"date":"2022-04-08","current":12.786044,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":353275263},{"date":"2022-04-14","current":12.286671,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":339477694},{"date":"2022-04-22","current":12.068195,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":333441257},{"date":"2022-04-29","current":12.099406,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":334303605},{"date":"2022-05-06","current":12.432322,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":343501985},{"date":"2022-05-13","current":11.912141,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":329129517},{"date":"2022-05-20","current":11.943352,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":329991865},{"date":"2022-05-27","current":12.432322,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":343501985},{"date":"2022-06-03","current":12.286671,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":339477694},{"date":"2022-06-10","current":11.901737,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":328842067},{"date":"2022-06-17","current":11.412767,"twenty":-40.279229,"median":7.576437,"eighty":48.829079,"marketCap":315331947},{"date":"2022-06-24","current":11.495996,"twenty":-40.285213,"median":7.576437,"eighty":48.829079,"marketCap":317631542},{"date":"2022-07-01","current":-6.173602,"twenty":-40.285213,"median":7.555347,"eighty":48.829079,"marketCap":334016156},{"date":"2022-07-08","current":-6.15235,"twenty":-40.111673,"median":7.528985,"eighty":48.829079,"marketCap":332866358},{"date":"2022-07-15","current":-6.258608,"twenty":-29.939191,"median":7.528985,"eighty":48.829079,"marketCap":338615346},{"date":"2022-07-22","current":-6.311737,"twenty":-29.872263,"median":7.528985,"eighty":48.829079,"marketCap":341489839},{"date":"2022-07-29","current":-6.322363,"twenty":-29.577779,"median":7.528985,"eighty":48.829079,"marketCap":342064738},{"date":"2022-08-05","current":-6.412683,"twenty":-29.448384,"median":7.528985,"eighty":48.829079,"marketCap":346951377},{"date":"2022-08-12","current":-6.508315,"twenty":-29.381456,"median":7.528985,"eighty":48.829079,"marketCap":352125466},{"date":"2022-08-19","current":-6.258608,"twenty":-29.256524,"median":7.528985,"eighty":48.829079,"marketCap":338615346},{"date":"2022-08-26","current":-6.24267,"twenty":-29.153901,"median":7.528985,"eighty":48.829079,"marketCap":337752998},{"date":"2022-09-02","current":-5.966398,"twenty":-28.988811,"median":7.528985,"eighty":48.829079,"marketCap":322805631},{"date":"2022-09-09","current":-6.008902,"twenty":-28.966502,"median":7.528985,"eighty":48.829079,"marketCap":325105226},{"date":"2022-09-16","current":-5.753882,"twenty":-28.899574,"median":7.528985,"eighty":48.829079,"marketCap":311307656},{"date":"2022-09-23","current":-5.615746,"twenty":-28.854955,"median":7.528985,"eighty":48.829079,"marketCap":303833973},{"date":"2022-09-30","current":-5.504175,"twenty":-28.810336,"median":7.528985,"eighty":48.829079,"marketCap":297797536},{"date":"2022-10-07","current":-5.546678,"twenty":-28.756793,"median":7.528985,"eighty":48.829079,"marketCap":300097131},{"date":"2022-10-14","current":-5.451046,"twenty":-28.667556,"median":7.528985,"eighty":48.829079,"marketCap":294923043},{"date":"2022-10-21","current":-5.381978,"twenty":-28.600628,"median":7.528985,"eighty":48.829079,"marketCap":291186201},{"date":"2022-10-28","current":-5.445733,"twenty":-28.542624,"median":7.528985,"eighty":48.829079,"marketCap":294635594},{"date":"2022-11-04","current":-5.376665,"twenty":-28.466771,"median":7.528985,"eighty":48.829079,"marketCap":290898752},{"date":"2022-11-11","current":-5.482923,"twenty":-28.422153,"median":7.528985,"eighty":48.829079,"marketCap":296647739},{"date":"2022-11-18","current":-5.642311,"twenty":-28.350763,"median":7.528985,"eighty":48.829079,"marketCap":305271220},{"date":"2022-11-25","current":-5.711379,"twenty":-28.288296,"median":7.528985,"eighty":48.829079,"marketCap":309008062},{"date":"2022-12-02","current":-5.753882,"twenty":-28.207983,"median":7.528985,"eighty":48.829079,"marketCap":311307656},{"date":"2022-12-09","current":-5.658249,"twenty":-28.078588,"median":7.528985,"eighty":48.829079,"marketCap":306133568},{"date":"2022-12-16","current":-5.621059,"twenty":-27.851033,"median":7.528985,"eighty":48.829079,"marketCap":304121422},{"date":"2022-12-23","current":-5.551991,"twenty":-27.806414,"median":7.528985,"eighty":48.829079,"marketCap":300384581},{"date":"2022-12-30","current":-5.56793,"twenty":-27.739486,"median":7.528985,"eighty":48.829079,"marketCap":301246929},{"date":"2023-01-06","current":-3.138836,"twenty":-6.57207,"median":7.528985,"eighty":48.829079,"marketCap":306133568},{"date":"2023-01-13","current":-3.215464,"twenty":-6.57207,"median":7.481534,"eighty":48.818163,"marketCap":313607251},{"date":"2023-01-20","current":-3.289146,"twenty":-6.57207,"median":7.465716,"eighty":48.790202,"marketCap":320793485},{"date":"2023-01-27","current":-3.303882,"twenty":-6.57207,"median":7.449899,"eighty":48.784332,"marketCap":322230732},{"date":"2023-02-03","current":-3.256726,"twenty":-6.57207,"median":7.434082,"eighty":48.751325,"marketCap":317631542},{"date":"2023-02-10","current":-3.227254,"twenty":-6.57207,"median":7.40772,"eighty":48.750501,"marketCap":314757049},{"date":"2023-02-17","current":-3.135888,"twenty":-6.57207,"median":7.381358,"eighty":48.694683,"marketCap":305846119},{"date":"2023-02-24","current":-3.065154,"twenty":-6.57207,"median":7.360268,"eighty":48.673572,"marketCap":298947334},{"date":"2023-03-03","current":-3.073996,"twenty":-6.57207,"median":7.286455,"eighty":48.634695,"marketCap":299809682},{"date":"2023-03-10","current":-3.076943,"twenty":-6.57207,"median":7.03338,"eighty":48.587135,"marketCap":300097131},{"date":"2023-03-17","current":-3.129994,"twenty":-6.57207,"median":7.017563,"eighty":48.566703,"marketCap":305271220},{"date":"2023-03-24","current":-3.127047,"twenty":-6.57207,"median":7.007018,"eighty":48.556942,"marketCap":304983770},{"date":"2023-03-31","current":-3.227254,"twenty":-6.57207,"median":6.996473,"eighty":48.523955,"marketCap":314757049},{"date":"2023-04-06","current":-3.224306,"twenty":-6.57207,"median":6.980656,"eighty":48.479852,"marketCap":314469599},{"date":"2023-04-14","current":-3.17715,"twenty":-6.57207,"median":6.927932,"eighty":48.442596,"marketCap":309870410},{"date":"2023-04-21","current":-3.135888,"twenty":-6.57207,"median":6.856754,"eighty":48.364827,"marketCap":305846119},{"date":"2023-04-28","current":-3.118205,"twenty":-6.57207,"median":6.817211,"eighty":48.321085,"marketCap":304121422},{"date":"2023-05-05","current":-3.11231,"twenty":-6.57207,"median":6.764487,"eighty":48.24535,"marketCap":303546524},{"date":"2023-05-12","current":-3.118205,"twenty":-6.57207,"median":6.729987,"eighty":48.209204,"marketCap":304121422},{"date":"2023-05-19","current":-3.085785,"twenty":-6.57207,"median":6.722308,"eighty":48.175373,"marketCap":300959479},{"date":"2023-05-26","current":-3.009156,"twenty":-6.57207,"median":6.716712,"eighty":48.067114,"marketCap":293485796},{"date":"2023-06-02","current":-3.071049,"twenty":-6.57207,"median":6.711763,"eighty":47.965621,"marketCap":299522233},{"date":"2023-06-09","current":-3.109363,"twenty":-6.57207,"median":6.707863,"eighty":47.837063,"marketCap":303259074},{"date":"2023-06-16","current":-3.124099,"twenty":-6.57207,"median":6.703438,"eighty":47.654376,"marketCap":304696321},{"date":"2023-06-23","current":-3.088732,"twenty":-6.57207,"median":6.694589,"eighty":47.566415,"marketCap":301246929},{"date":"2023-06-30","current":-3.168308,"twenty":-10.754688,"median":6.681315,"eighty":15.376545,"marketCap":309008062},{"date":"2023-07-07","current":-100.50044,"twenty":-27.775181,"median":6.67689,"eighty":15.193441,"marketCap":306421017},{"date":"2023-07-14","current":-101.348943,"twenty":-27.842109,"median":6.672465,"eighty":14.481834,"marketCap":309008062},{"date":"2023-07-21","current":-101.348943,"twenty":-28.007198,"median":6.663616,"eighty":14.15516,"marketCap":309008062},{"date":"2023-07-28","current":-100.594718,"twenty":-28.158902,"median":6.663616,"eighty":14.055286,"marketCap":306708467},{"date":"2023-08-04","current":-97.483541,"twenty":-28.265987,"median":6.659191,"eighty":13.98038,"marketCap":297222638},{"date":"2023-08-11","current":-97.577819,"twenty":-28.315068,"median":6.654766,"eighty":13.824325,"marketCap":297510087},{"date":"2023-08-18","current":-97.106429,"twenty":-28.404305,"median":6.650342,"eighty":13.747338,"marketCap":296072840},{"date":"2023-08-25","current":-95.692258,"twenty":-28.448924,"median":6.645917,"eighty":13.639141,"marketCap":291761100},{"date":"2023-09-01","current":-98.143488,"twenty":-28.5337,"median":6.63795,"eighty":13.370727,"marketCap":299234783},{"date":"2023-09-08","current":-95.880814,"twenty":-28.564933,"median":6.637068,"eighty":13.268772,"marketCap":292335999},{"date":"2023-09-15","current":-94.466642,"twenty":-28.645247,"median":6.632643,"eighty":13.212593,"marketCap":288024258},{"date":"2023-09-22","current":-93.523862,"twenty":-28.703251,"median":6.627405,"eighty":13.11896,"marketCap":285149765},{"date":"2023-09-29","current":-88.904235,"twenty":-28.801412,"median":6.623793,"eighty":12.989956,"marketCap":271064746},{"date":"2023-10-06","current":-88.338567,"twenty":-28.846031,"median":6.619369,"eighty":12.463532,"marketCap":269340050},{"date":"2023-10-13","current":-89.469904,"twenty":-28.89065,"median":6.611588,"eighty":12.351173,"marketCap":272789442},{"date":"2023-10-20","current":-85.510224,"twenty":-28.93973,"median":6.60167,"eighty":12.286671,"marketCap":260716569},{"date":"2023-10-27","current":-85.321668,"twenty":-28.975425,"median":6.589447,"eighty":12.250199,"marketCap":260141670},{"date":"2023-11-03","current":-87.67862,"twenty":-29.020044,"median":6.579546,"eighty":12.20334,"marketCap":267327904},{"date":"2023-11-10","current":-91.826856,"twenty":-29.198519,"median":6.575122,"eighty":12.185451,"marketCap":279975676},{"date":"2023-11-17","current":-96.257926,"twenty":-29.269909,"median":6.552998,"eighty":12.151236,"marketCap":293485796},{"date":"2023-11-24","current":-95.975092,"twenty":-29.381456,"median":6.548573,"eighty":12.139416,"marketCap":292623448},{"date":"2023-12-01","current":-97.954932,"twenty":-29.448384,"median":6.528662,"eighty":12.129346,"marketCap":298659885},{"date":"2023-12-08","current":-99.369103,"twenty":-29.586702,"median":6.5176,"eighty":12.109809,"marketCap":302971625},{"date":"2023-12-15","current":-100.783274,"twenty":-29.872263,"median":6.499902,"eighty":12.089296,"marketCap":307283365},{"date":"2023-12-22","current":-101.914611,"twenty":-29.939191,"median":6.455654,"eighty":12.080554,"marketCap":310732758},{"date":"2023-12-29","current":-102.763114,"twenty":-30.041814,"median":6.360904,"eighty":12.077242,"marketCap":313319802},{"date":"2024-01-05","current":-101.914611,"twenty":-40.273245,"median":6.08962,"eighty":12.071813,"marketCap":310732758},{"date":"2024-01-12","current":-255.475347,"twenty":-40.363007,"median":6.08962,"eighty":12.071813,"marketCap":311595106},{"date":"2024-01-19","current":-251.704493,"twenty":-40.458753,"median":6.123891,"eighty":12.071813,"marketCap":306995916},{"date":"2024-01-26","current":-253.354242,"twenty":-40.542531,"median":6.08962,"eighty":12.071813,"marketCap":309008062},{"date":"2024-02-02","current":-258.067809,"twenty":-40.632293,"median":6.08962,"eighty":12.071813,"marketCap":314757049},{"date":"2024-02-09","current":-255.343367,"twenty":-40.662214,"median":6.08962,"eighty":12.071813,"marketCap":311434134},{"date":"2024-02-16","current":-256.41806,"twenty":-40.692135,"median":6.08962,"eighty":12.071813,"marketCap":312744903},{"date":"2024-02-23","current":-258.067809,"twenty":-40.751976,"median":6.08962,"eighty":12.071813,"marketCap":314757049},{"date":"2024-03-01","current":-256.653739,"twenty":-40.835754,"median":6.042168,"eighty":12.071089,"marketCap":313032353},{"date":"2024-03-08","current":-257.832131,"twenty":-40.9315,"median":6.042168,"eighty":12.071089,"marketCap":314469599},{"date":"2024-03-15","current":-256.889417,"twenty":-41.021262,"median":6.042168,"eighty":12.071089,"marketCap":313319802},{"date":"2024-03-22","current":-257.596452,"twenty":-41.10504,"median":6.042168,"eighty":12.071089,"marketCap":314182150},{"date":"2024-03-28","current":-255.475347,"twenty":-41.164882,"median":6.042168,"eighty":12.071089,"marketCap":311595106},{"date":"2024-04-05","current":-250.997458,"twenty":-41.260628,"median":6.08962,"eighty":12.071813,"marketCap":306133568},{"date":"2024-04-12","current":-248.640674,"twenty":-41.35039,"median":6.08962,"eighty":12.071813,"marketCap":303259074},{"date":"2024-04-19","current":-246.519569,"twenty":-41.410231,"median":6.08962,"eighty":12.071813,"marketCap":300672030},{"date":"2024-04-26","current":-246.283891,"twenty":-41.440152,"median":6.042168,"eighty":12.071089,"marketCap":300384581},{"date":"2024-05-03","current":-248.640674,"twenty":-41.494009,"median":6.042168,"eighty":12.071089,"marketCap":303259074},{"date":"2024-05-10","current":-255.946704,"twenty":-41.619676,"median":6.042168,"eighty":12.071089,"marketCap":312170004},{"date":"2024-05-17","current":-257.360774,"twenty":-41.733375,"median":6.042168,"eighty":12.071089,"marketCap":313894701},{"date":"2024-05-24","current":-255.475347,"twenty":-41.853058,"median":6.042168,"eighty":12.071089,"marketCap":311595106},{"date":"2024-05-31","current":-252.411528,"twenty":-41.918883,"median":6.042168,"eighty":12.071089,"marketCap":307858264},{"date":"2024-06-07","current":-256.182382,"twenty":-41.978724,"median":6.042168,"eighty":12.071089,"marketCap":312457454},{"date":"2024-06-14","current":-259.128362,"twenty":-42.098407,"median":6.08962,"eighty":12.071813,"marketCap":316050571},{"date":"2024-06-21","current":-261.131628,"twenty":-42.242027,"median":6.123891,"eighty":12.071813,"marketCap":318493890},{"date":"2024-06-28","current":-261.602985,"twenty":-42.547217,"median":6.279427,"eighty":12.071813,"marketCap":319068789},{"date":"2024-07-05","current":-262.31002,"twenty":-42.720758,"median":6.08962,"eighty":12.071813,"marketCap":319931137},{"date":"2024-07-12","current":60.054546,"twenty":-42.720758,"median":6.08962,"eighty":12.080554,"marketCap":323236805},{"date":"2024-07-15","current":60.348276,"twenty":-42.720758,"median":6.08962,"eighty":12.080554,"marketCap":324817776},{"date":"2024-08-02","current":60.508493,"twenty":-43.019964,"median":-3.041576,"eighty":12.089296,"marketCap":325680124},{"date":"2024-08-09","current":60.241465,"twenty":-43.019964,"median":-3.041576,"eighty":12.10799,"marketCap":324242878},{"date":"2024-08-16","current":61.25617,"twenty":-43.019964,"median":-3.041576,"eighty":12.126803,"marketCap":329704415},{"date":"2024-08-23","current":61.015845,"twenty":-43.019964,"median":-3.041576,"eighty":12.130617,"marketCap":328410893},{"date":"2024-08-30","current":60.77552,"twenty":-43.019964,"median":-3.041576,"eighty":12.130617,"marketCap":327117371},{"date":"2024-09-06","current":61.149359,"twenty":-43.019964,"median":-3.041576,"eighty":12.131571,"marketCap":329129517},{"date":"2024-09-13","current":62.69812,"twenty":-43.019964,"median":-3.041576,"eighty":12.150861,"marketCap":337465548},{"date":"2024-09-20","current":62.377687,"twenty":-43.019964,"median":-3.041576,"eighty":12.234434,"marketCap":335740852},{"date":"2024-09-27","current":62.110659,"twenty":-43.019964,"median":-3.041576,"eighty":12.286671,"marketCap":334303605},{"date":"2024-10-04","current":63.499204,"twenty":-43.019964,"median":-3.041576,"eighty":12.363658,"marketCap":341777289},{"date":"2024-10-11","current":62.164065,"twenty":-43.019964,"median":-3.041576,"eighty":12.484339,"marketCap":334591055},{"date":"2024-10-18","current":62.164065,"twenty":-43.019964,"median":-3.041576,"eighty":13.006601,"marketCap":334591055},{"date":"2024-10-25","current":59.974437,"twenty":-43.019964,"median":-3.041576,"eighty":13.11896,"marketCap":322805631},{"date":"2024-10-31","current":59.921032,"twenty":-43.019964,"median":-3.041576,"eighty":13.193866,"marketCap":322518181},{"date":"2024-11-08","current":60.081248,"twenty":-43.061853,"median":-3.044523,"eighty":13.256288,"marketCap":323380530},{"date":"2024-11-15","current":60.722115,"twenty":-43.061853,"median":-3.044523,"eighty":13.395696,"marketCap":326829922},{"date":"2024-11-22","current":59.974437,"twenty":-43.061853,"median":-3.044523,"eighty":13.659948,"marketCap":322805631},{"date":"2024-11-29","current":61.362982,"twenty":-43.061853,"median":-3.044523,"eighty":13.726531,"marketCap":330279314},{"date":"2024-12-06","current":60.935737,"twenty":-43.061853,"median":-3.044523,"eighty":13.811841,"marketCap":327979719},{"date":"2024-12-13","current":61.149359,"twenty":-43.061853,"median":-3.044523,"eighty":13.963734,"marketCap":329129517},{"date":"2024-12-20","current":58.479082,"twenty":-43.061853,"median":-3.044523,"eighty":14.042802,"marketCap":314757049},{"date":"2024-12-27","current":57.998432,"twenty":-43.061853,"median":-3.044523,"eighty":14.126031,"marketCap":312170004},{"date":"2025-01-03","current":58.212054,"twenty":-43.061853,"median":-3.044523,"eighty":14.203017,"marketCap":313319802},{"date":"2025-01-10","current":5.079938,"twenty":-43.103742,"median":-3.047471,"eighty":14.207179,"marketCap":311595106},{"date":"2025-01-17","current":5.150232,"twenty":-43.103742,"median":-3.047471,"eighty":14.207179,"marketCap":315906846},{"date":"2025-01-24","current":5.150232,"twenty":-43.103742,"median":-3.047471,"eighty":14.207179,"marketCap":315906846},{"date":"2025-01-31","current":5.159604,"twenty":-43.103742,"median":-3.047471,"eighty":14.207179,"marketCap":316481745},{"date":"2025-02-07","current":5.218183,"twenty":-43.103742,"median":-3.047471,"eighty":14.207179,"marketCap":320074862},{"date":"2025-02-14","current":5.183036,"twenty":-43.103742,"median":-3.047471,"eighty":14.207179,"marketCap":317918992},{"date":"2025-02-21","current":5.234585,"twenty":-43.103742,"median":-3.047471,"eighty":14.207179,"marketCap":321080935},{"date":"2025-02-28","current":5.276762,"twenty":-43.103742,"median":-3.047471,"eighty":14.207179,"marketCap":323667979},{"date":"2025-03-07","current":5.201781,"twenty":-43.145631,"median":-3.050418,"eighty":14.21134,"marketCap":319068789},{"date":"2025-03-14","current":5.098683,"twenty":-43.145631,"median":-3.050418,"eighty":14.21134,"marketCap":312744903},{"date":"2025-03-21","current":5.117428,"twenty":-43.145631,"median":-3.050418,"eighty":14.21134,"marketCap":313894701},{"date":"2025-03-28","current":5.070565,"twenty":-43.145631,"median":-3.050418,"eighty":14.21134,"marketCap":311020207},{"date":"2025-04-04","current":5.103369,"twenty":-43.145631,"median":-3.050418,"eighty":14.21134,"marketCap":313032353},{"date":"2025-04-11","current":4.63474,"twenty":-43.103742,"median":-3.047471,"eighty":14.207179,"marketCap":284287417},{"date":"2025-04-17","current":4.780015,"twenty":-43.103742,"median":-3.047471,"eighty":14.207179,"marketCap":293198347},{"date":"2025-04-25","current":4.803447,"twenty":-43.145631,"median":-3.050418,"eighty":14.21134,"marketCap":294635594},{"date":"2025-05-02","current":4.871398,"twenty":-43.145631,"median":-3.050418,"eighty":14.21134,"marketCap":298803609},{"date":"2025-05-09","current":4.864368,"twenty":-43.145631,"median":-3.050418,"eighty":14.21134,"marketCap":298372435},{"date":"2025-05-16","current":4.850309,"twenty":-43.145631,"median":-3.050418,"eighty":14.21134,"marketCap":297510087},{"date":"2025-05-23","current":4.840937,"twenty":-43.145631,"median":-3.050418,"eighty":14.21134,"marketCap":296935188},{"date":"2025-05-30","current":4.840937,"twenty":-43.145631,"median":-3.050418,"eighty":14.21134,"marketCap":296935188},{"date":"2025-06-06","current":4.770642,"twenty":-43.145631,"median":-3.050418,"eighty":14.21134,"marketCap":292623448},{"date":"2025-06-13","current":4.789388,"twenty":-43.145631,"median":-3.050418,"eighty":14.21134,"marketCap":293773245},{"date":"2025-06-18","current":4.789388,"twenty":-43.145631,"median":-3.050418,"eighty":14.21134,"marketCap":293773245}],"updateTime":1750481195567}}}