ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
First Majestic Silver Corporation
20.78
-0.9600
-4.42%
成交量：
1,394.14萬
成交額：
2.85億
市值：
102.08億
市盈率：
61.12
高：
21.20
開：
20.99
低：
20.05
收：
21.74
52周最高：
32.04
52周最低：
5.19
股本：
4.91億
流通股本：
4.57億
量比：
1.30
換手率：
3.05%
股息：
0.02
股息率：
0.11%
每股收益(TTM):
0.3400
每股收益(LYR):
0.3400
淨資產收益率：
9.33%
總資產收益率：
6.87%
市淨率：
3.70
市盈率(LYR):
61.12
資料載入中...
總覽
公司
新聞資訊
公告
「金三銀四」臨近，有色為何表現不佳？
华尔街见闻
·
03/16
UBS Group AG減持沃爾核材(09981)12.52萬股 每股作價約19.96港元
智通财经
·
03/11
天齊鋰業遭UBS Group AG減持183.7萬股 每股作價49.014港元
新浪港股
·
03/09
沃爾核材獲UBS Group AG增持12.02萬股 每股作價約21.4港元
新浪港股
·
03/09
嘉高達資本(01468)終止收購Jakota Capital AG
智通财经网
·
03/06
UBS Group AG增持沃爾核材(09981)12.02萬股 每股作價約21.4港元
智通财经
·
03/06
UBS Group AG減持天齊鋰業(09696)183.7萬股 每股作價49.014港元
智通财经
·
03/06
美股異動 | 現貨金銀狂跌！黃金白銀概念股大跌
智通财经
·
03/03
美股異動 | 黃金、白銀股盤前拉升 First Majestic Silver(AG.US)升逾3%
智通财经
·
02/25
異動解讀 | 貴金屬價格飆升帶動，First Majestic Silver盤中大漲5.03%
异动解读
·
02/23
美股異動丨現貨白銀向上觸及82美元，白銀股集體上漲
中金财经
·
02/20
異動解讀 | 現貨白銀大漲帶動，First Majestic Silver盤中飆升5.08%
异动解读
·
02/20
現貨白銀升逾3%，白銀概念股盤初普漲，AGQ升逾7%
老虎资讯综合
·
02/20
異動解讀 | 白銀概念股集體走強，First Majestic Silver盤中大漲9.78%
异动解读
·
02/19
美股盤前，白銀概念股走強，泛美白銀漲4.6%
每日经济新闻
·
02/19
美股白銀概念股盤前走強
格隆汇
·
02/19
美股異動丨現貨白銀跌破72美元，白銀股集體走低
格隆汇
·
02/17
黃金和白銀突遭拋售
环球市场播报
·
02/13
財報前瞻｜First Majestic Silver Corporation本季度營收預計增幅較高，機構觀點偏多
财报Agent
·
02/12
國際銀價趨穩之際，中國白銀現貨仍趨緊：上期所近月合約創紀錄升水
华尔街见闻
·
02/11
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AG\",,,,,undefined,":{"symbol":"AG","market":"US","secType":"STK","nameCN":"First Majestic Silver Corporation","latestPrice":20.78,"timestamp":1773853530462,"preClose":21.74,"halted":0,"volume":13941407,"delay":0,"changeRate":-0.04415823367065305,"floatShares":457336606,"shares":491228838,"eps":0.34,"marketStatus":"交易中","change":-0.96,"latestTime":"03-18 13:05:31 EDT","open":20.985,"high":21.2,"low":20.05,"amount":285309012.165055,"amplitude":0.052898,"askPrice":20.79,"askSize":240,"bidPrice":20.78,"bidSize":464,"shortable":3,"etf":0,"ttmEps":0.34,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1292389200000,"exchange":"NYSE","adjPreClose":21.74,"dividendRate":0.001097,"preHourTrading":{"tag":"盘前","latestPrice":21.19,"preClose":21.74,"latestTime":"09:29 EDT","volume":187068,"amount":3943747.746792,"timestamp":1773840595077,"change":-0.55,"changeRate":-0.025299,"amplitude":0.061638},"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.74,"latestTime":"19:59 EDT","volume":478964,"amount":10406800.196528,"timestamp":1773791998813,"change":-0.09,"changeRate":-0.00414,"amplitude":0.00644},"volumeRatio":1.300056,"optionData":{"bulkOrders":[{"symbol":"AG","call":true,"expireDate":1784260800000,"strike":"30.0","timestamp":1773851181662,"price":1.47,"volume":7500,"amount":1102500,"type":"+"},{"symbol":"AG","call":true,"expireDate":1784260800000,"strike":"20.0","timestamp":1773851181662,"price":4.08,"volume":2500,"amount":1020000,"type":"-"}]},"impliedVol":0.8406,"impliedVolPercentile":0.6773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AG\",,,,,undefined,":{"symbol":"AG","floatShares":457336606,"roa":"6.87%","roe":"9.33%","lyrEps":0.34,"volumeRatio":1.300056,"shares":491228838,"dividePrice":0.0228,"high":21.2,"amplitude":0.052898,"preClose":21.74,"low":20.05,"week52Low":5.185,"pbRate":"3.70","psRate":"8.12","week52High":32.035,"institutionHeld":0,"latestPrice":20.78,"committee":0.356725,"eps":0.34,"divideRate":0.001097,"volume":13941407,"delay":0,"ttmEps":0.34,"open":20.985,"prevYearClose":16.66,"prevWeekClose":22.56,"prevMonthClose":32.01,"prevQuarterClose":16.66,"fiveDayClose":25.71,"twentyDayClose":22.6,"sixtyDayClose":16.15,"dividendPayoutRate":0.05873988409050595,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.12849162011173185,"fiveYearAvgDividendRate":0.0024841301534629964},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AG\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"AG","amount":0.0083,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"First Majestic Silver Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-16"},{"market":"US","date":"2026-02-19","symbol":"AG","fiscalQuarterEnding":"2025/12","expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"pre","actualEps":0.03},{"date":"2025-11-14","symbol":"AG","amount":0.0052,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"First Majestic Silver Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-28"},{"market":"US","date":"2025-11-05","symbol":"AG","fiscalQuarterEnding":"2025/09","expectedEps":0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.07},{"date":"2025-08-29","symbol":"AG","amount":0.0048,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"First Majestic Silver Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AG\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-06-04","value":0.0045,"currency":"USD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-16","value":0.006,"currency":"USD"},{"executeDate":"2021-11-16","recordDate":"2021-11-17","paymentDate":"2021-11-30","value":0.0049,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-04","value":0.0079,"currency":"USD"},{"executeDate":"2022-05-24","recordDate":"2022-05-25","paymentDate":"2022-06-10","value":0.006,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1725681600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AG","date":"2026-03-17","current":61.117647,"percent":0.701383,"low":-754.632308,"twenty":-24.461842,"median":-10.486026,"eighty":88.213823,"high":4701.81862,"avg":191.758772,"sd":856.970698,"marketCap":10935656376.88},"quantilePoints":[{"date":"2021-03-19","current":164.005095,"twenty":-28.472933,"median":-12.525727,"eighty":-10.428141,"marketCap":3786385636.06},{"date":"2021-03-26","current":152.717759,"twenty":-28.365394,"median":-12.513884,"eighty":-10.381172,"marketCap":3525794904.05},{"date":"2021-04-01","current":158.178368,"twenty":-28.217022,"median":-12.504373,"eighty":-10.352988,"marketCap":3651863979.22},{"date":"2021-04-09","current":166.526926,"twenty":-28.030977,"median":-12.491686,"eighty":-10.331215,"marketCap":3844607147.46},{"date":"2021-04-16","current":160.03992,"twenty":-28.007099,"median":-12.466703,"eighty":-10.308456,"marketCap":3694841635.93},{"date":"2021-04-23","current":156.400531,"twenty":-27.968528,"median":-12.448388,"eighty":-10.27826,"marketCap":3610819065.72},{"date":"2021-04-30","current":164.475296,"twenty":-27.930399,"median":-12.391136,"eighty":-10.221159,"marketCap":3797241160.14},{"date":"2021-05-07","current":71.723384,"twenty":-27.899676,"median":-12.374798,"eighty":-10.144802,"marketCap":4115344302.25},{"date":"2021-05-14","current":70.29392,"twenty":-27.82837,"median":-12.351244,"eighty":-10.090329,"marketCap":4033324551.58},{"date":"2021-05-21","current":76.675836,"twenty":-27.78693,"median":-12.347302,"eighty":-10.020329,"marketCap":4399506150.63},{"date":"2021-05-28","current":77.949914,"twenty":-27.631186,"median":-12.306258,"eighty":-9.957742,"marketCap":4472610178.02},{"date":"2021-06-04","current":77.037138,"twenty":-27.599331,"median":-12.295941,"eighty":-9.938624,"marketCap":4420236896.15},{"date":"2021-06-11","current":78.439166,"twenty":-27.572603,"median":-12.279519,"eighty":-9.8828,"marketCap":4500682482.11},{"date":"2021-06-18","current":70.542104,"twenty":-27.517225,"median":-12.238387,"eighty":-9.849469,"marketCap":4047564807.73},{"date":"2021-06-25","current":69.199399,"twenty":-27.463212,"median":-12.221761,"eighty":-9.784165,"marketCap":3970523111.78},{"date":"2021-07-02","current":68.588992,"twenty":-27.385581,"median":-12.201686,"eighty":-9.707327,"marketCap":3935499173.29},{"date":"2021-07-09","current":63.935113,"twenty":-27.053138,"median":-12.187055,"eighty":-9.680621,"marketCap":3668468919.99},{"date":"2021-07-16","current":57.001177,"twenty":-26.962763,"median":-12.170779,"eighty":-9.532821,"marketCap":3270613550.29},{"date":"2021-07-23","current":56.34106,"twenty":-26.946277,"median":-12.161946,"eighty":-8.176582,"marketCap":3232737339.34},{"date":"2021-07-30","current":60.043536,"twenty":-26.912843,"median":-12.140271,"eighty":-8.102453,"marketCap":3445178016.12},{"date":"2021-08-06","current":58.146477,"twenty":-26.83903,"median":-12.135414,"eighty":-8.067661,"marketCap":3336328554.95},{"date":"2021-08-13","current":56.814151,"twenty":-26.485879,"median":-12.119199,"eighty":-7.960483,"marketCap":3259882361.83},{"date":"2021-08-20","current":36.541632,"twenty":-26.359595,"median":-12.11164,"eighty":-7.002462,"marketCap":3030945623.51},{"date":"2021-08-27","current":39.603195,"twenty":-26.260907,"median":-12.10512,"eighty":-6.835089,"marketCap":3284886993.79},{"date":"2021-09-03","current":40.69376,"twenty":-26.17166,"median":-12.087893,"eighty":-6.706585,"marketCap":3375343940.87},{"date":"2021-09-10","current":37.849475,"twenty":-26.076807,"median":-12.0829,"eighty":-6.647832,"marketCap":3139424685.68},{"date":"2021-09-17","current":37.885829,"twenty":-25.984282,"median":-12.07283,"eighty":-6.614975,"marketCap":3142440109.66},{"date":"2021-09-24","current":36.390936,"twenty":-25.928484,"median":-12.05495,"eighty":-6.561225,"marketCap":3018446226.38},{"date":"2021-10-01","current":35.008414,"twenty":-25.905136,"median":-12.049188,"eighty":-6.503687,"marketCap":2903772897.62},{"date":"2021-10-08","current":35.037558,"twenty":-25.897344,"median":-12.039868,"eighty":-6.410549,"marketCap":2906190179.79},{"date":"2021-10-15","current":37.994253,"twenty":-25.875029,"median":-12.020849,"eighty":-6.365719,"marketCap":3151433240.91},{"date":"2021-10-22","current":40.559932,"twenty":-25.859064,"median":-12.010516,"eighty":-6.280047,"marketCap":3364243576.18},{"date":"2021-10-29","current":39.106189,"twenty":-25.813249,"median":-12.007652,"eighty":-6.212581,"marketCap":3243662820.2},{"date":"2021-11-05","current":102.45041,"twenty":-25.772146,"median":-11.989892,"eighty":-6.126593,"marketCap":3441616629.17},{"date":"2021-11-12","current":105.677134,"twenty":-25.738668,"median":-11.986891,"eighty":-6.082595,"marketCap":3550011938.27},{"date":"2021-11-19","current":98.498369,"twenty":-25.647856,"median":-11.97449,"eighty":-6.065903,"marketCap":3308855715.88},{"date":"2021-11-26","current":90.383377,"twenty":-25.49852,"median":-11.954981,"eighty":-6.037019,"marketCap":3036248799.66},{"date":"2021-12-03","current":83.058321,"twenty":-25.305006,"median":-11.933757,"eighty":-5.956952,"marketCap":2790178177.6},{"date":"2021-12-10","current":82.010974,"twenty":-25.227231,"median":-11.923168,"eighty":-5.916975,"marketCap":2754994640.15},{"date":"2021-12-17","current":83.281856,"twenty":-25.202376,"median":-11.917981,"eighty":-5.867161,"marketCap":2797687390.75},{"date":"2021-12-23","current":88.121656,"twenty":-25.193418,"median":-11.912302,"eighty":-5.815564,"marketCap":2960270808.88},{"date":"2021-12-31","current":84.935186,"twenty":-25.178504,"median":-11.901691,"eighty":-5.735019,"marketCap":2853227725.23},{"date":"2022-01-07","current":78.788397,"twenty":-25.120714,"median":-11.891442,"eighty":-5.679862,"marketCap":2646738626.22},{"date":"2022-01-14","current":81.772201,"twenty":-25.093775,"median":-11.877558,"eighty":33.829455,"marketCap":2746973548},{"date":"2022-01-21","current":84.574619,"twenty":-25.045629,"median":-11.867495,"eighty":34.431246,"marketCap":2841115169.78},{"date":"2022-01-28","current":72.858791,"twenty":-24.958854,"median":-11.846538,"eighty":35.070068,"marketCap":2447545358.65},{"date":"2022-02-04","current":75.57716,"twenty":-24.912206,"median":-11.818779,"eighty":36.390936,"marketCap":2538863549.34},{"date":"2022-02-11","current":85.8921,"twenty":-24.424666,"median":-11.811745,"eighty":36.989298,"marketCap":2885373328.66},{"date":"2022-02-18","current":90.204041,"twenty":-24.424666,"median":-11.763255,"eighty":37.725597,"marketCap":3030224370.38},{"date":"2022-02-25","current":87.382692,"twenty":-24.424666,"median":-11.737175,"eighty":37.901255,"marketCap":2935446783.19},{"date":"2022-03-04","current":94.299976,"twenty":-24.424666,"median":-11.715318,"eighty":38.589628,"marketCap":3167819071.98},{"date":"2022-03-11","current":-709.0643,"twenty":-24.976209,"median":-11.710907,"eighty":38.881345,"marketCap":3490723547.27},{"date":"2022-03-18","current":-727.943818,"twenty":-25.196637,"median":-11.721165,"eighty":38.881345,"marketCap":3583667413.57},{"date":"2022-03-25","current":-729.820174,"twenty":-25.730184,"median":-11.721165,"eighty":38.881345,"marketCap":3592904715.61},{"date":"2022-04-01","current":-721.398925,"twenty":-25.895667,"median":-11.721165,"eighty":38.881345,"marketCap":3551446905.86},{"date":"2022-04-08","current":-713.663436,"twenty":-26.17166,"median":-11.721165,"eighty":38.881345,"marketCap":3513365093.65},{"date":"2022-04-14","current":-754.632308,"twenty":-26.83903,"median":-11.721165,"eighty":38.881345,"marketCap":3715054850.11},{"date":"2022-04-22","current":-620.901079,"twenty":-27.401107,"median":-11.721165,"eighty":38.881345,"marketCap":3056696008.98},{"date":"2022-04-29","current":-549.481617,"twenty":-27.676095,"median":-11.721165,"eighty":38.881345,"marketCap":2705098000.19},{"date":"2022-05-06","current":-503.200341,"twenty":-27.984703,"median":-11.726052,"eighty":38.881345,"marketCap":2477255280.77},{"date":"2022-05-13","current":4229.456027,"twenty":-28.296803,"median":-11.730933,"eighty":38.957597,"marketCap":2144334205.6},{"date":"2022-05-20","current":4304.611413,"twenty":-28.296803,"median":-11.710907,"eighty":39.348444,"marketCap":2182437986.52},{"date":"2022-05-27","current":4344.087797,"twenty":-28.296803,"median":-11.696461,"eighty":39.67293,"marketCap":2202452513.4},{"date":"2022-06-03","current":4589.927586,"twenty":-28.296803,"median":-11.657693,"eighty":40.002861,"marketCap":2327093285.97},{"date":"2022-06-10","current":4597.708107,"twenty":-28.296803,"median":-11.628656,"eighty":40.903791,"marketCap":2331038010.33},{"date":"2022-06-17","current":4086.481081,"twenty":-28.296803,"median":-11.614806,"eighty":55.573254,"marketCap":2071845907.89},{"date":"2022-06-24","current":4146.003797,"twenty":-28.331098,"median":-11.610208,"eighty":56.79312,"marketCap":2102023925.06},{"date":"2022-07-01","current":3705.086265,"twenty":-28.331098,"median":-11.53066,"eighty":57.527804,"marketCap":1878478736.35},{"date":"2022-07-08","current":3670.422037,"twenty":-28.331098,"median":-11.527297,"eighty":58.926577,"marketCap":1860903972.76},{"date":"2022-07-15","current":3576.787729,"twenty":-28.331098,"median":-11.527297,"eighty":60.731429,"marketCap":1813431378.54},{"date":"2022-07-22","current":3463.470464,"twenty":-28.331098,"median":-11.527297,"eighty":63.317476,"marketCap":1755979525.45},{"date":"2022-07-29","current":3968.272006,"twenty":-28.331098,"median":-11.504232,"eighty":67.917192,"marketCap":2011913906.96},{"date":"2022-08-05","current":-21.251464,"twenty":-28.331098,"median":-11.486992,"eighty":69.06414,"marketCap":2106912690.9},{"date":"2022-08-12","current":-22.143229,"twenty":-28.331098,"median":-11.53066,"eighty":69.06414,"marketCap":2195324080.12},{"date":"2022-08-19","current":-19.755169,"twenty":-28.331098,"median":-11.613037,"eighty":69.06414,"marketCap":1958566929.99},{"date":"2022-08-26","current":-20.248199,"twenty":-28.331098,"median":-11.652587,"eighty":69.06414,"marketCap":2007446924.5},{"date":"2022-09-02","current":-19.466463,"twenty":-28.331098,"median":-11.683639,"eighty":69.06414,"marketCap":1929944108.93},{"date":"2022-09-09","current":-21.310737,"twenty":-28.331098,"median":-11.699717,"eighty":69.06414,"marketCap":2112789072},{"date":"2022-09-16","current":-20.304403,"twenty":-28.331098,"median":-11.726756,"eighty":69.06414,"marketCap":2013019096.51},{"date":"2022-09-23","current":-17.877172,"twenty":-28.331098,"median":-11.810526,"eighty":69.06414,"marketCap":1772378627.98},{"date":"2022-09-30","current":-20.385414,"twenty":-28.331098,"median":-11.861711,"eighty":69.06414,"marketCap":2021050714.16},{"date":"2022-10-07","current":-21.923124,"twenty":-28.331098,"median":-11.892425,"eighty":69.06414,"marketCap":2173502376.27},{"date":"2022-10-14","current":-20.197004,"twenty":-28.331098,"median":-11.92411,"eighty":69.06414,"marketCap":2002371351.84},{"date":"2022-10-21","current":-22.251437,"twenty":-28.331098,"median":-11.988853,"eighty":69.06414,"marketCap":2206051966.97},{"date":"2022-10-28","current":-22.197502,"twenty":-28.331098,"median":-12.01833,"eighty":69.06414,"marketCap":2200704721.22},{"date":"2022-11-04","current":-23.66983,"twenty":-28.331098,"median":-12.078642,"eighty":69.06414,"marketCap":2346674250.47},{"date":"2022-11-11","current":-24.709829,"twenty":-28.331098,"median":-12.088252,"eighty":69.06414,"marketCap":2506268591.27},{"date":"2022-11-18","current":-23.777377,"twenty":-28.331098,"median":-12.134974,"eighty":69.06414,"marketCap":2411691818.33},{"date":"2022-11-25","current":-24.753464,"twenty":-28.331098,"median":-12.171841,"eighty":69.06414,"marketCap":2510694343.22},{"date":"2022-12-02","current":-24.971749,"twenty":-28.331098,"median":-12.221761,"eighty":69.06414,"marketCap":2532834572.09},{"date":"2022-12-09","current":-23.359753,"twenty":-28.331098,"median":-12.283142,"eighty":69.06414,"marketCap":2369333028.24},{"date":"2022-12-16","current":-22.458552,"twenty":-28.331098,"median":-12.300239,"eighty":69.06414,"marketCap":2277926016.21},{"date":"2022-12-23","current":-22.769609,"twenty":-28.331098,"median":-12.347302,"eighty":69.06414,"marketCap":2309475908.26},{"date":"2022-12-30","current":-21.813181,"twenty":-28.331098,"median":-12.381226,"eighty":69.06414,"marketCap":2212467327.22},{"date":"2023-01-06","current":-23.396265,"twenty":-28.331098,"median":-12.465681,"eighty":67.595044,"marketCap":2373036334.88},{"date":"2023-01-13","current":-22.929773,"twenty":-28.331098,"median":-12.514956,"eighty":62.336243,"marketCap":2325721087.72},{"date":"2023-01-20","current":-21.042496,"twenty":-28.331098,"median":-12.576218,"eighty":60.731429,"marketCap":2134298286.84},{"date":"2023-01-27","current":-20.81944,"twenty":-28.331098,"median":-12.656761,"eighty":58.926577,"marketCap":2111674175.23},{"date":"2023-02-03","current":-20.124894,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":2041227732.57},{"date":"2023-02-10","current":-19.118765,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1939178158.49},{"date":"2023-02-17","current":-18.647865,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1891415632.85},{"date":"2023-02-24","current":-14.298454,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1633970099.13},{"date":"2023-03-03","current":-15.65337,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1788804475.67},{"date":"2023-03-10","current":-14.691532,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1678889473.45},{"date":"2023-03-17","current":-17.555879,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":2006215653.97},{"date":"2023-03-24","current":-15.684903,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1792408012.94},{"date":"2023-03-31","current":-17.308491,"twenty":-28.296803,"median":-12.675561,"eighty":58.567325,"marketCap":1977945051.4},{"date":"2023-04-06","current":-17.86696,"twenty":-28.296803,"median":-12.675561,"eighty":58.567325,"marketCap":2041764675.61},{"date":"2023-04-14","current":-18.720437,"twenty":-28.365394,"median":-12.663253,"eighty":58.67073,"marketCap":2139296680.39},{"date":"2023-04-21","current":-17.430667,"twenty":-28.399689,"median":-12.656761,"eighty":58.722432,"marketCap":1991906865.28},{"date":"2023-04-28","current":-16.991039,"twenty":-28.399689,"median":-12.656761,"eighty":58.722432,"marketCap":1941667929.44},{"date":"2023-05-05","current":-8.621744,"twenty":-28.399689,"median":-12.610463,"eighty":58.722432,"marketCap":1915932569.32},{"date":"2023-05-12","current":-7.986554,"twenty":-28.399689,"median":-12.533899,"eighty":58.722432,"marketCap":1774780053.83},{"date":"2023-05-19","current":-7.717297,"twenty":-28.399689,"median":-12.499905,"eighty":58.722432,"marketCap":1714945447.14},{"date":"2023-05-26","current":-7.210114,"twenty":-28.399689,"median":-12.436243,"eighty":58.722432,"marketCap":1602238760.29},{"date":"2023-06-02","current":-7.532179,"twenty":-28.399689,"median":-12.351699,"eighty":58.722432,"marketCap":1673808432.46},{"date":"2023-06-09","current":-7.35174,"twenty":-28.399689,"median":-12.283142,"eighty":58.722432,"marketCap":1633710980.15},{"date":"2023-06-16","current":-6.973266,"twenty":-28.399689,"median":-12.221761,"eighty":58.722432,"marketCap":1549606171.32},{"date":"2023-06-23","current":-6.67771,"twenty":-28.433984,"median":-12.177367,"eighty":58.774134,"marketCap":1483927443.37},{"date":"2023-06-30","current":-6.818629,"twenty":-28.446967,"median":-12.134974,"eighty":58.850355,"marketCap":1515242706.59},{"date":"2023-07-07","current":-7.017286,"twenty":-28.446967,"median":-12.10512,"eighty":58.850355,"marketCap":1559388235.95},{"date":"2023-07-14","current":-8.217905,"twenty":-28.446967,"median":-12.078642,"eighty":58.850355,"marketCap":1826191104.17},{"date":"2023-07-21","current":-8.684383,"twenty":-28.446967,"median":-12.01833,"eighty":58.850355,"marketCap":1929852309.76},{"date":"2023-07-28","current":-8.06642,"twenty":-28.446967,"median":-11.986891,"eighty":58.850355,"marketCap":1792527922.27},{"date":"2023-08-04","current":-10.966561,"twenty":-28.446967,"median":-11.893311,"eighty":58.850355,"marketCap":1707548369.81},{"date":"2023-08-11","current":-11.24847,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1751443075.79},{"date":"2023-08-18","current":-10.778818,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1678315759.7},{"date":"2023-08-25","current":-11.044388,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1719666361.96},{"date":"2023-09-01","current":-11.285037,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1757136703.11},{"date":"2023-09-08","current":-10.307671,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1604955848.03},{"date":"2023-09-15","current":-10.338077,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1609690211.23},{"date":"2023-09-22","current":-9.469089,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1474384514.89},{"date":"2023-09-29","current":-9.354991,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1456618964.09},{"date":"2023-10-06","current":-9.309492,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1449534472.79},{"date":"2023-10-13","current":-9.07569,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1413130308.82},{"date":"2023-10-20","current":-10.42327,"twenty":-28.446967,"median":-11.861711,"eighty":58.850355,"marketCap":1622955273.96},{"date":"2023-10-27","current":-9.927711,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1545794297.37},{"date":"2023-11-03","current":-7.826295,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1269127621.76},{"date":"2023-11-10","current":-8.266644,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1340535574.06},{"date":"2023-11-17","current":-9.337454,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1514180241.17},{"date":"2023-11-24","current":-9.610244,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1558416410.2},{"date":"2023-12-01","current":-10.572931,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1714527703.2},{"date":"2023-12-08","current":-10.477341,"twenty":-28.472933,"median":-11.877345,"eighty":59.002798,"marketCap":1699026635.68},{"date":"2023-12-15","current":-11.096399,"twenty":-28.472933,"median":-11.877345,"eighty":59.002798,"marketCap":1799414327.15},{"date":"2023-12-22","current":-11.17705,"twenty":-28.472933,"median":-11.877345,"eighty":59.002798,"marketCap":1812492684.03},{"date":"2023-12-29","current":-10.980691,"twenty":-28.485916,"median":-11.869528,"eighty":59.07902,"marketCap":1780650770.97},{"date":"2024-01-05","current":-9.964235,"twenty":-28.498899,"median":-11.810526,"eighty":59.155241,"marketCap":1615820325.44},{"date":"2024-01-12","current":-9.374275,"twenty":-28.498899,"median":-11.711212,"eighty":59.155241,"marketCap":1520151081.88},{"date":"2024-01-19","current":-8.243702,"twenty":-28.504636,"median":-11.705464,"eighty":59.27852,"marketCap":1336815206.06},{"date":"2024-01-26","current":-8.611436,"twenty":-28.498899,"median":-11.699717,"eighty":59.155241,"marketCap":1396447791.11},{"date":"2024-02-02","current":-8.685341,"twenty":-28.498899,"median":-11.53066,"eighty":59.155241,"marketCap":1408432308.38},{"date":"2024-02-09","current":-8.236157,"twenty":-28.498899,"median":-11.327304,"eighty":59.155241,"marketCap":1335591673.72},{"date":"2024-02-16","current":-8.003466,"twenty":-28.498899,"median":-11.211537,"eighty":59.155241,"marketCap":1297858020.51},{"date":"2024-02-23","current":-9.558941,"twenty":-28.498899,"median":-11.147612,"eighty":59.155241,"marketCap":1291527589.78},{"date":"2024-03-01","current":-9.570179,"twenty":-28.485916,"median":-11.142862,"eighty":59.07902,"marketCap":1293046038.96},{"date":"2024-03-08","current":-11.288055,"twenty":-28.485916,"median":-11.147883,"eighty":59.07902,"marketCap":1525151678.02},{"date":"2024-03-15","current":-11.481042,"twenty":-28.485916,"median":-11.234716,"eighty":59.07902,"marketCap":1551226495.37},{"date":"2024-03-22","current":-11.562404,"twenty":-28.485916,"median":-11.305287,"eighty":59.07902,"marketCap":1562219532.36},{"date":"2024-03-28","current":-11.906964,"twenty":-28.485916,"median":-11.341494,"eighty":59.07902,"marketCap":1608773646.84},{"date":"2024-04-05","current":-16.03558,"twenty":-28.498899,"median":-11.519337,"eighty":59.155241,"marketCap":2166599353.86},{"date":"2024-04-12","current":-16.87009,"twenty":-28.498899,"median":-11.572693,"eighty":59.155241,"marketCap":2279351690.99},{"date":"2024-04-19","current":-14.426619,"twenty":-28.498899,"median":-11.711212,"eighty":59.155241,"marketCap":1949209340.18},{"date":"2024-04-26","current":-14.696541,"twenty":-28.485916,"median":-11.817986,"eighty":59.07902,"marketCap":1985678996.58},{"date":"2024-05-03","current":-14.288456,"twenty":-28.485916,"median":-11.872356,"eighty":59.07902,"marketCap":1930541874.4},{"date":"2024-05-10","current":-44.766334,"twenty":-28.615343,"median":-11.918802,"eighty":59.07902,"marketCap":2149455536.23},{"date":"2024-05-17","current":-44.968943,"twenty":-28.922827,"median":-11.994405,"eighty":59.07902,"marketCap":2159183785.39},{"date":"2024-05-24","current":-42.832805,"twenty":-29.30121,"median":-12.065592,"eighty":59.07902,"marketCap":2056617140.75},{"date":"2024-05-31","current":-43.880538,"twenty":-29.472377,"median":-12.096328,"eighty":59.07902,"marketCap":2106924026.03},{"date":"2024-06-07","current":-41.429975,"twenty":-30.594881,"median":-12.17131,"eighty":59.07902,"marketCap":1989260239.05},{"date":"2024-06-14","current":-36.839799,"twenty":-30.965656,"median":-12.296508,"eighty":59.155241,"marketCap":1768862924.58},{"date":"2024-06-21","current":-38.610129,"twenty":-31.257139,"median":-12.410805,"eighty":59.27852,"marketCap":1853865345.06},{"date":"2024-06-28","current":-36.018797,"twenty":-31.488145,"median":-12.467725,"eighty":59.648358,"marketCap":1729442520.75},{"date":"2024-07-05","current":-37.885468,"twenty":-31.885397,"median":-12.514956,"eighty":59.648358,"marketCap":1819070762.96},{"date":"2024-07-12","current":-40.248953,"twenty":-32.525491,"median":-12.601247,"eighty":59.648358,"marketCap":1932553460.62},{"date":"2024-07-15","current":-39.776281,"twenty":-32.593947,"median":-12.610463,"eighty":59.648358,"marketCap":1909858105.48},{"date":"2024-08-02","current":-20.474056,"twenty":-32.886861,"median":-12.765215,"eighty":60.131776,"marketCap":1611963349.17},{"date":"2024-08-09","current":-18.867399,"twenty":-32.886861,"median":-12.924022,"eighty":60.131776,"marketCap":1485468014.72},{"date":"2024-08-16","current":-21.136101,"twenty":-32.886861,"median":-12.99204,"eighty":60.131776,"marketCap":1664087507.02},{"date":"2024-08-23","current":-21.818573,"twenty":-32.886861,"median":-13.046292,"eighty":60.131776,"marketCap":1717819876.39},{"date":"2024-08-30","current":-21.457041,"twenty":-32.886861,"median":-13.051803,"eighty":60.131776,"marketCap":1689355732.12},{"date":"2024-09-06","current":-18.58171,"twenty":-32.886861,"median":-13.066363,"eighty":60.131776,"marketCap":1462975197.61},{"date":"2024-09-13","current":-22.149611,"twenty":-32.886861,"median":-13.142598,"eighty":60.131776,"marketCap":1743883151.15},{"date":"2024-09-20","current":-23.211393,"twenty":-32.886861,"median":-13.297097,"eighty":60.131776,"marketCap":1827479340.59},{"date":"2024-09-27","current":-25.082588,"twenty":-32.886861,"median":-13.422578,"eighty":60.131776,"marketCap":1974802321.28},{"date":"2024-10-04","current":-24.412505,"twenty":-32.886861,"median":-13.527779,"eighty":60.131776,"marketCap":1922045323.65},{"date":"2024-10-11","current":-25.228365,"twenty":-32.886861,"median":-13.71372,"eighty":60.131776,"marketCap":1986279678.87},{"date":"2024-10-18","current":-24.293505,"twenty":-32.886861,"median":-13.87217,"eighty":60.131776,"marketCap":1912676238.54},{"date":"2024-10-25","current":-29.962384,"twenty":-32.886861,"median":-13.989762,"eighty":60.131776,"marketCap":2358998389.54},{"date":"2024-10-31","current":-29.360799,"twenty":-32.886861,"median":-14.284651,"eighty":60.131776,"marketCap":2311634458.56},{"date":"2024-11-08","current":-26.085068,"twenty":-32.891651,"median":-14.426619,"eighty":60.175897,"marketCap":2039226279.22},{"date":"2024-11-15","current":-25.010964,"twenty":-32.891651,"median":-14.565783,"eighty":60.175897,"marketCap":1955257093.82},{"date":"2024-11-22","current":-24.918793,"twenty":-32.891651,"median":-14.699605,"eighty":60.175897,"marketCap":1948051576.99},{"date":"2024-11-29","current":-23.859347,"twenty":-32.891651,"median":-14.842723,"eighty":60.175897,"marketCap":1865228300.2},{"date":"2024-12-06","current":-23.936748,"twenty":-32.891651,"median":-15.064204,"eighty":60.175897,"marketCap":1871279271.12},{"date":"2024-12-13","current":-23.999202,"twenty":-32.891651,"median":-15.403649,"eighty":60.175897,"marketCap":1876161611.28},{"date":"2024-12-20","current":-21.108959,"twenty":-32.891651,"median":-15.856498,"eighty":60.175897,"marketCap":1650213931.93},{"date":"2024-12-27","current":-21.566389,"twenty":-32.891651,"median":-16.03558,"eighty":60.175897,"marketCap":1685974013.59},{"date":"2025-01-03","current":-22.973798,"twenty":-32.891651,"median":-16.50726,"eighty":60.175897,"marketCap":1795999695.24},{"date":"2025-01-10","current":-23.032506,"twenty":-32.896442,"median":-16.688557,"eighty":60.220017,"marketCap":1800589185.4},{"date":"2025-01-17","current":-21.565869,"twenty":-32.896442,"median":-16.888618,"eighty":60.220017,"marketCap":1685933355.56},{"date":"2025-01-24","current":-21.67627,"twenty":-32.896442,"median":-16.99767,"eighty":60.220017,"marketCap":1694564052.25},{"date":"2025-01-31","current":-23.235201,"twenty":-32.896442,"median":-17.281033,"eighty":60.220017,"marketCap":1816435073.18},{"date":"2025-02-07","current":-22.457749,"twenty":-32.896442,"median":-17.419656,"eighty":60.220017,"marketCap":1755656963.02},{"date":"2025-02-14","current":-22.003567,"twenty":-32.896442,"median":-17.70505,"eighty":60.220017,"marketCap":1720150888.82},{"date":"2025-02-21","current":-17.06934,"twenty":-32.601578,"median":-17.723403,"eighty":60.220017,"marketCap":1739109690.55},{"date":"2025-02-28","current":-25.420917,"twenty":-31.975029,"median":-17.723403,"eighty":60.220017,"marketCap":2590010103.12},{"date":"2025-03-07","current":-27.80726,"twenty":-31.509525,"median":-17.720086,"eighty":60.264137,"marketCap":2833142730.33},{"date":"2025-03-14","current":-31.815173,"twenty":-31.317136,"median":-17.720086,"eighty":60.264137,"marketCap":3241488896.37},{"date":"2025-03-21","current":-33.446372,"twenty":-31.66079,"median":-17.720086,"eighty":60.264137,"marketCap":3407683619.72},{"date":"2025-03-28","current":-33.096854,"twenty":-31.70964,"median":-17.720086,"eighty":60.264137,"marketCap":3372072989.91},{"date":"2025-04-04","current":-30.690704,"twenty":-31.66079,"median":-17.720086,"eighty":60.264137,"marketCap":3126922379.93},{"date":"2025-04-11","current":-28.506552,"twenty":-31.24032,"median":-17.723403,"eighty":60.220017,"marketCap":2904390049.51},{"date":"2025-04-17","current":-31.907743,"twenty":-31.183172,"median":-17.723403,"eighty":60.220017,"marketCap":3250920415.63},{"date":"2025-04-25","current":-29.559086,"twenty":-30.789035,"median":-17.720086,"eighty":60.264137,"marketCap":3011627448.23},{"date":"2025-05-02","current":-27.975437,"twenty":-30.469698,"median":-17.720086,"eighty":60.264137,"marketCap":2850277454.01},{"date":"2025-05-09","current":-31.028538,"twenty":-29.999823,"median":-17.720086,"eighty":60.264137,"marketCap":2670284882.38},{"date":"2025-05-16","current":-31.814868,"twenty":-30.357655,"median":-17.720086,"eighty":60.264137,"marketCap":2737955723.26},{"date":"2025-05-23","current":-33.049201,"twenty":-30.690704,"median":-17.720086,"eighty":60.264137,"marketCap":2844181183.8},{"date":"2025-05-30","current":-34.46988,"twenty":-30.965656,"median":-17.720086,"eighty":60.264137,"marketCap":2966443408.65},{"date":"2025-06-06","current":-47.359824,"twenty":-31.233041,"median":-17.720086,"eighty":60.264137,"marketCap":4075739135.34},{"date":"2025-06-13","current":-46.438362,"twenty":-31.524542,"median":-17.720086,"eighty":60.264137,"marketCap":3996439010.06},{"date":"2025-06-20","current":-46.567105,"twenty":-31.688206,"median":-17.70505,"eighty":60.497783,"marketCap":4007518453.32},{"date":"2025-06-27","current":-47.142693,"twenty":-31.90787,"median":-17.70505,"eighty":60.497783,"marketCap":4057053033.25},{"date":"2025-07-03","current":-47.939416,"twenty":-32.009959,"median":-17.70505,"eighty":60.497783,"marketCap":4125618214.72},{"date":"2025-07-11","current":-48.63455,"twenty":-32.509558,"median":-17.70505,"eighty":60.497783,"marketCap":4185440752.78},{"date":"2025-07-18","current":-47.717493,"twenty":-32.904368,"median":-17.70505,"eighty":60.497783,"marketCap":4106519681.98},{"date":"2025-07-25","current":-48.838681,"twenty":-33.017836,"median":-17.70505,"eighty":60.497783,"marketCap":4203008056.21},{"date":"2025-08-01","current":-44.837333,"twenty":-33.017836,"median":-17.70505,"eighty":60.497783,"marketCap":3858656021.53},{"date":"2025-08-08","current":-49.156625,"twenty":-33.017836,"median":-17.70505,"eighty":60.497783,"marketCap":4230370029.44},{"date":"2025-08-15","current":293.966721,"twenty":-32.851584,"median":-17.562398,"eighty":61.547532,"marketCap":4333363425.75},{"date":"2025-08-22","current":288.858045,"twenty":-32.404325,"median":-17.394995,"eighty":65.989764,"marketCap":4258056440.32},{"date":"2025-08-29","current":297.184614,"twenty":-31.933404,"median":-17.152719,"eighty":68.674372,"marketCap":4380798393.37},{"date":"2025-09-05","current":300.279626,"twenty":-31.779289,"median":-16.991039,"eighty":69.198048,"marketCap":4426421968.7},{"date":"2025-09-12","current":344.257037,"twenty":-31.623168,"median":-16.877578,"eighty":69.762915,"marketCap":5074692981.21},{"date":"2025-09-19","current":329.230988,"twenty":-31.344663,"median":-16.633247,"eighty":72.060951,"marketCap":4853194002.01},{"date":"2025-09-26","current":387.138579,"twenty":-31.284667,"median":-16.399123,"eighty":75.607228,"marketCap":5706809796.46},{"date":"2025-10-03","current":399.385334,"twenty":-31.284667,"median":-16.013981,"eighty":76.540736,"marketCap":5887339206.3},{"date":"2025-10-10","current":457.222987,"twenty":-31.284667,"median":-15.502631,"eighty":77.049914,"marketCap":6739924051.19},{"date":"2025-10-17","current":509.782159,"twenty":-31.044664,"median":-14.962917,"eighty":77.81914,"marketCap":7514698816.75},{"date":"2025-10-24","current":428.766372,"twenty":-30.683735,"median":-14.630442,"eighty":78.477263,"marketCap":6320445089.07},{"date":"2025-10-31","current":433.423107,"twenty":-30.506596,"median":-14.468105,"eighty":79.199142,"marketCap":6389090017.16},{"date":"2025-11-07","current":78.340098,"twenty":-29.833146,"median":-14.316726,"eighty":79.705222,"marketCap":5351568775.25},{"date":"2025-11-14","current":87.958102,"twenty":-29.560231,"median":-14.089644,"eighty":80.622806,"marketCap":6008593834.88},{"date":"2025-11-21","current":79.440336,"twenty":-29.283763,"median":-12.22749,"eighty":81.521908,"marketCap":5426728258.94},{"date":"2025-11-28","current":97.121109,"twenty":-28.89668,"median":-11.779808,"eighty":82.028742,"marketCap":6634537218.12},{"date":"2025-12-05","current":108.172719,"twenty":-27.992407,"median":-11.546236,"eighty":82.468657,"marketCap":7389494788.89},{"date":"2025-12-12","current":120.795678,"twenty":-27.693758,"median":-11.345537,"eighty":83.298024,"marketCap":8251794332.2},{"date":"2025-12-19","current":116.247151,"twenty":-26.41518,"median":-11.286546,"eighty":83.975807,"marketCap":7941075345.33},{"date":"2025-12-26","current":123.69502,"twenty":-26.021441,"median":-11.185462,"eighty":84.646732,"marketCap":8449854179.49},{"date":"2026-01-02","current":119.970912,"twenty":-25.658911,"median":-11.125264,"eighty":85.30087,"marketCap":8195452950.56},{"date":"2026-01-09","current":128.596189,"twenty":-25.421151,"median":-11.048899,"eighty":86.418108,"marketCap":8784662874.74},{"date":"2026-01-16","current":146.301247,"twenty":-25.097857,"median":-10.958562,"eighty":87.227035,"marketCap":9994130771.72},{"date":"2026-01-23","current":173.814944,"twenty":-25.033368,"median":-10.873781,"eighty":87.715478,"marketCap":11873646450.34},{"date":"2026-01-30","current":180.226102,"twenty":-24.929384,"median":-10.796485,"eighty":88.794346,"marketCap":12311605499.99},{"date":"2026-02-06","current":146.002715,"twenty":-24.803017,"median":-10.67917,"eighty":90.372692,"marketCap":9973737471.04},{"date":"2026-02-13","current":155.016176,"twenty":-24.594736,"median":-10.533862,"eighty":91.994919,"marketCap":10589464999.27},{"date":"2026-02-20","current":73.885338,"twenty":-24.461842,"median":-10.486026,"eighty":92.979654,"marketCap":12185391485.68},{"date":"2026-02-27","current":93.084975,"twenty":-24.461842,"median":-10.486026,"eighty":90.552274,"marketCap":15351853414.61},{"date":"2026-03-06","current":78.281882,"twenty":-24.461842,"median":-10.486026,"eighty":90.237237,"marketCap":12910482822.37},{"date":"2026-03-13","current":73.774772,"twenty":-24.461842,"median":-10.486026,"eighty":88.451426,"marketCap":12167156761.02},{"date":"2026-03-17","current":66.307649,"twenty":-24.461842,"median":-10.486026,"eighty":88.213823,"marketCap":10935656376.88}],"updateTime":1773853531946},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619845575","title":"「金三銀四」臨近，有色為何表現不佳？","url":"https://stock-news.laohu8.com/highlight/detail?id=2619845575","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619845575?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 17:11","pubTimestamp":1773652312,"startTime":"0","endTime":"0","summary":"国盛证券认为，中东局势推升油价，压制美联储降息预期，前期支撑板块的宽松货币逻辑收缩。尽管“金三银四”旺季临近，电力设备、建筑等领域对铜铝的季节性需求逐步释放，但市场仍在等待新能源、AI等产业订单落地以验证旺季成色。板块内分化明显：铝受供给端扰动走强；铜锡震荡偏弱；贵金属短期承压，但滞胀逻辑强化中期配置价值。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767612","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767612","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“金三银四”临近，有色为何表现不佳？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","AEM","B","SVM","AG","CDE","RGLD","FSM","GFI","HMY","NEM","EQX","EXK","KGC","PAAS","SBSW","USAU","159876","EGO","HL","PLG"],"gpt_icon":0},{"id":"2618326949","title":"UBS Group AG減持沃爾核材(09981)12.52萬股 每股作價約19.96港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618326949","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618326949?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 18:49","pubTimestamp":1773226185,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，3月5日，UBS Group AG减持沃尔核材(09981)12.52万股，每股作价19.9561港元，总金额约为249.85万港元。减持后最新持股数目约为976.26万股，持股比例为6.97%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1412716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0181","BK4588","09981","BK4534","IE0034235071.USD","BK0132","LU3187612489.SGD","BK4118","LU1863844665.USD","BK0188","BK0201","BK0214","LU1829250122.USD","BK4585","BK0034","BK0035","AG","BK1116","UBS","002130","LU1863844749.USD","BK0077","BK4210"],"gpt_icon":0},{"id":"2618692360","title":"天齊鋰業遭UBS Group AG減持183.7萬股 每股作價49.014港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618692360","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618692360?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 07:58","pubTimestamp":1773014280,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 香港联交所最新资料显示，3月2日，UBS Group AG减持天齐锂业（09696）183.7万股，每股作价49.014港元，总金额约为9003.87万港元。减持后最新持股数目约为1369.01万股，最新持股比例为5.97%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-03-09/doc-inhqivtv0036620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999014674.SGD","09696","BK0077","AG","BK4118","BK4585","BK4588","UBS","LU1829250122.USD","BK0196","LU1863844749.USD","LU1863844665.USD","IE0034235071.USD","002466","BK0028","BK1129","BK0197","BK0183","BK0233","BK0155","BK4534","BK0182","BK4210","LU3187612489.SGD"],"gpt_icon":0},{"id":"2618569236","title":"沃爾核材獲UBS Group AG增持12.02萬股 每股作價約21.4港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618569236","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618569236?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 07:55","pubTimestamp":1773014100,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 香港联交所最新数据显示，3月2日，UBS Group AG增持沃尔核材（09981）12.02万股，每股作价21.3993港元，总金额约为257.22万港元。增持后最新持股数目约为987.22万股，持股比例为7.05%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-03-09/doc-inhqivtt3736120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","IE0034235071.USD","LU1829250122.USD","BK0132","LU1863844665.USD","BK0077","BK4588","BK0035","BK0214","BK4118","BK0181","BK0201","LU3187612489.SGD","LU1863844749.USD","09981","BK0034","UBS","BK0188","BK4534","BK4210","BK1116","002130","AG"],"gpt_icon":0},{"id":"2617963664","title":"嘉高達資本(01468)終止收購Jakota Capital AG","url":"https://stock-news.laohu8.com/highlight/detail?id=2617963664","media":"智通财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617963664?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 22:47","pubTimestamp":1772808432,"startTime":"0","endTime":"0","summary":"嘉高达资本(01468)发布公告，有关收购Jakota Capital \nAG涉及根据一般授权发行代价股份的相关事宜。经本公司与卖方就本集团整体市场环境及未来业务发展方向的变动进行审慎考虑及讨论后，本公司与卖方已一致同意现时不推进收购事项。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_41.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_41.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1411255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["AG","BK4210","BK1138","BK1181","01468"],"gpt_icon":0},{"id":"2617684575","title":"UBS Group AG增持沃爾核材(09981)12.02萬股 每股作價約21.4港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617684575","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617684575?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 18:52","pubTimestamp":1772794332,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，3月2日，UBS Group AG增持沃尔核材(09981)12.02万股，每股作价21.3993港元，总金额约为257.22万港元。增持后最新持股数目约为987.22万股，持股比例为7.05%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1411088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","UBS","LU1829250122.USD","002130","BK4210","BK4585","AG","IE0034235071.USD","LU1863844749.USD","BK0181","BK0201","BK0077","BK0035","BK4534","BK4588","BK0214","LU1863844665.USD","LU3187612489.SGD","BK0132","BK0188","09981","BK0034","BK4118"],"gpt_icon":0},{"id":"2617681056","title":"UBS Group AG減持天齊鋰業(09696)183.7萬股 每股作價49.014港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617681056","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617681056?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 18:46","pubTimestamp":1772793974,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月2日，UBS Group AG减持天齐锂业(09696)183.7万股，每股作价49.014港元，总金额约为9003.87万港元。减持后最新持股数目约为1369.01万股，最新持股比例为5.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1411082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4210","BK0197","BK4588","AG","BK0183","UBS","BK4534","LU1863844749.USD","002466","BK0233","BK0028","BK4585","BK0077","IE0034235071.USD","SG9999014674.SGD","BK0196","LU3187612489.SGD","BK1129","LU1829250122.USD","BK0155","BK0182","LU1863844665.USD","09696","BK4118"],"gpt_icon":0},{"id":"2616321258","title":"美股異動 | 現貨金銀狂跌！黃金白銀概念股大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2616321258","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616321258?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 23:10","pubTimestamp":1772550630,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，黄金白银概念股大跌，金田(GFI.US)大跌近13%，AngloGlod Ashanti(AU.US)大跌逾13%，金罗斯黄金(KGC.US)跌逾10%、伊格尔矿业(AEM.US)、纽曼矿业(NEM.US)跌近9%；Silvercorp Metals(SVM.US)跌近12%，泛美白银(PAAS.US)跌逾10%，First Majestic Silver(AG.US)跌逾13%。消息面上，现货金银纷纷大跌，现货黄金失守5020美元/盎司，日内跌5.73%。现货白银报79.99美元/盎司，日内跌10.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","SVM","TZA","BK4581","GFI","SRTY","AU","BK4547","BK4504","TNA","NUGT","KGC","TWM","MNQmain","BK4534","PAAS","BK4535","BK4550","BK4585","SGCmain","IWN","NEM","DUST","518880","AG","SGUmain","UWM","IWO","RWM","159934","AEM"],"gpt_icon":0},{"id":"2614033655","title":"美股異動 | 黃金、白銀股盤前拉升 First Majestic Silver(AG.US)升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614033655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614033655?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 22:14","pubTimestamp":1772028898,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，黄金、白银股盘前拉升，现货黄金涨0.76%，报5184.5美元；现货白银涨超4%，报90.77美元。截至发稿，Barrick Mining(B.US)涨超1.2%，纽曼矿业(NEM.US)涨0.92%，伊格尔矿业(AEM.US)涨超1%。First Majestic Silver(AG.US)涨超3%，Fortuna Silver Mines(FSM.US)涨超2%，泛美白银(PAAS.US)涨近2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1407321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AEM","IWN","SRTY","AG","RWM","BK4588","BK4535","SGCmain","TWM","MNQmain","518880","IWO","NUGT","TZA","SGUmain","B","DUST","BK4585","BK4581","159934","BK4550","BK4504","BK4210","UWM","BK4547","TNA","FSM","BK4534","PAAS","NEM"],"gpt_icon":0},{"id":"1109989781","title":"異動解讀 | 貴金屬價格飆升帶動，First Majestic Silver盤中大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109989781","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109989781?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 22:51","pubTimestamp":1771858303,"startTime":"0","endTime":"0","summary":"First Majestic Silver Corporation（AG）今日盘中股价大幅上涨5.03%，引起市场关注。消息面上，纽约期金价格突破5200美元，纽约期银价格亦大幅上涨6%，贵金属市场的强劲表现带动了相关概念股走强。作为白银生产商，First Majestic Silver Corporation的股价受到贵金属价格上涨的利好推动。在贵金属价格普遍上涨的背景下，市场对白银等贵金属的前景看好，投资者情绪积极，从而推动了First Majestic Silver Corporation股价的上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0c62e30ea71985cb5f9bfc07395b27bd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AG"],"gpt_icon":0},{"id":"2612429361","title":"美股異動丨現貨白銀向上觸及82美元，白銀股集體上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2612429361","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612429361?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 23:27","pubTimestamp":1771601221,"startTime":"0","endTime":"0","summary":"现货白银向上触及82美元/盎司，白银股集体上涨，First Majestic Silver、New Pacific Metals涨超3%，Endeavour Silver涨近2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260220/32021154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["NEWP","BK4588","IWO","SRTY","IWN","BK4581","TWM","TZA","BK4547","EXK","TNA","BK4550","BK4585","RWM","BK4535","AG","UWM","BK4534","MNQmain"],"gpt_icon":0},{"id":"1101233978","title":"異動解讀 | 現貨白銀大漲帶動，First Majestic Silver盤中飆升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101233978","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101233978?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 23:05","pubTimestamp":1771599931,"startTime":"0","endTime":"0","summary":"First Majestic Silver Corporation（股票代码：AG）今日盘中股价大幅上涨5.08%，成为市场焦点。消息面上，此次上涨主要受基础金属价格走强推动。当日现货白银价格短线拉升，突破81美元/盎司，日内涨幅超过3%，续创近期新高。现货白银的强势表现，直接带动了包括First Majestic Silver在内的美股白银概念股普遍上涨。在现货白银价格飙升的背景下，整个白银板块表现活跃。除First Majestic Silver外，其他多家白银矿业公司股价也出现显著上涨，市场情绪积极。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c81875dfc45830902c45d5428e95d87b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AG"],"gpt_icon":0},{"id":"1179783217","title":"現貨白銀升逾3%，白銀概念股盤初普漲，AGQ升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179783217","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179783217?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 22:43","pubTimestamp":1771598582,"startTime":"0","endTime":"0","summary":"Fortuna Silver Mines涨近5%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/1f552d119b2138ee26c207cced6f90df","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/1f552d119b2138ee26c207cced6f90df"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8d8b16914600dcceb5217dffc09cf880","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGQ","FSM","HL","AG","PAAS"],"gpt_icon":0},{"id":"1160466810","title":"異動解讀 | 白銀概念股集體走強，First Majestic Silver盤中大漲9.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160466810","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160466810?lang=zh_tw&edition=fundamental","pubTime":"2026-02-19 23:09","pubTimestamp":1771513785,"startTime":"0","endTime":"0","summary":"First Majestic Silver Corporation (AG) 今日盘中大涨9.78%，成为市场焦点。消息面上，美股白银概念股普遍走高，带动了First Majestic Silver的股价上涨。盘中交易时段，同类公司如科尔黛伦矿业大涨超9%，Fortuna Silver Mines涨近5%，泛美白银涨超3%，显示出整个板块的强劲势头。早前在盘前交易中，白银概念股已显现走强迹象，为日内的上涨奠定了基础。市场对白银相关资产的关注度提升，可能是推动股价上涨的重要因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3d930506a781d235306f8b3b78cab03c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AG"],"gpt_icon":0},{"id":"2612640963","title":"美股盤前，白銀概念股走強，泛美白銀漲4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612640963","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612640963?lang=zh_tw&edition=fundamental","pubTime":"2026-02-19 17:18","pubTimestamp":1771492688,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月19日，美股盘前，白银概念股走强，泛美白银涨4.6%，赫克拉矿业涨1.9%，FirstMajestic涨1.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602193651525564.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602193651525564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4547","RWM","SRTY","IWO","HL","BK4550","BK4588","LU1223082196.USD","IWN","LU1223083913.SGD","LU0345780281.USD","LU0345780521.USD","PAAS","TWM","MNQmain","SILmain","TZA","BK4581","BK4535","TNA","BK4017","BK4534","BK4210","AG","UWM"],"gpt_icon":0},{"id":"2612403224","title":"美股白銀概念股盤前走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2612403224","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612403224?lang=zh_tw&edition=fundamental","pubTime":"2026-02-19 17:05","pubTimestamp":1771491955,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4581","UWM","TZA","RWM","AG","TWM","BK4547","BK4534","PAAS","BK4585","IWO","MNQmain","BK4535","SRTY","TNA","BK4550","BK4588","IWN","HL"],"gpt_icon":0},{"id":"2612639254","title":"美股異動丨現貨白銀跌破72美元，白銀股集體走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2612639254","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612639254?lang=zh_tw&edition=fundamental","pubTime":"2026-02-17 23:15","pubTimestamp":1771341341,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2dcd3c679a9a52e0f74639802d076653","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TNA","TZA","IWO","BK4535","UWM","BK4550","RWM","AG","IWN","TWM","SRTY","BK4588","MNQmain","BK4581","BK4534","BK4585","EXK","NEWP","BK4547"],"gpt_icon":0},{"id":"2611747905","title":"黃金和白銀突遭拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2611747905","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611747905?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 06:29","pubTimestamp":1770935340,"startTime":"0","endTime":"0","summary":"由于对人工智能的担忧引发金融市场遭到广泛抛售，黄金价格周四也遭受重挫，而算法交易员的卖盘似乎放大了跌势。 金价一度下跌4.1%，白银暴跌11%，之后收复部分跌幅。 周四黄金和白银的部分抛售可能也源于获利了结，因为这两种金属近期迅猛上涨在一定程度上由投机性买盘推动。 盛宝银行大宗商品策略师Ole Hansen表示，“对黄金和白银而言，相当大一部分交易仍由情绪和动能驱动。在这样的日子里，它们会很吃力”。","market":"fut","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2a8f3b51f15872b4f5cfa303142be7e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-13/doc-inhmrhtp9145874.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AG","GFI","RGLD","KBE","NEM","XLF","KSLV","IXG","PLmain","FAS","IAT","EGO","B","VGZ","GCmain","SIVR","IAU","GLD","03330","FAZ","06181","01818","BK4585","01787","FTXO","HL","SIL","UGL","BK4547","KGC","AGQ","CDE","GBUG","SLVR","BK4504","KBWB","XAUUSD.FOREX","DPST","06693","PSLV","FSM","HMY","02099","KRE","02303","BK4535","PAAS","AEM","SVM","AU","SLV","EQX","02899","03939","USAU","PAmain","SILJ","CEF","SLVP","MAG","ZSL","BK4588","XAGUSD.FOREX","GLTR"],"gpt_icon":1},{"id":"1159270351","title":"財報前瞻｜First Majestic Silver Corporation本季度營收預計增幅較高，機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1159270351","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159270351?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 10:38","pubTimestamp":1770863923,"startTime":"0","endTime":"0","summary":"First Majestic Silver Corporation将于2026年02月19日发布最新季度财报，市场聚焦白银、黄金价格与产量弹性下的盈利表现及成本曲线变化。市场一致预期显示，本季度公司营收预计为4.04亿美元，同比增长154.09%；调整后每股收益预计为0.23美元，同比增长531.94%。公司在上个季度财报中未披露对本季度的营收、毛利率、净利润或净利率、调整后每股收益的具体预测信息。基于近期机构观点与市场解读，偏多观点占据主导。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜First Majestic Silver Corporation本季度营收预计增幅较高，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG"],"gpt_icon":1},{"id":"2610607696","title":"國際銀價趨穩之際，中國白銀現貨仍趨緊：上期所近月合約創紀錄升水","url":"https://stock-news.laohu8.com/highlight/detail?id=2610607696","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610607696?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 13:05","pubTimestamp":1770786314,"startTime":"0","endTime":"0","summary":"上海期货交易所和上海黄金交易所指定仓库的白银库存已降至十多年来的最低水平。需求来自持续高涨的实物投资需求，以及太阳能等工业领域的集中采购。分析师认为，除非冶炼厂春节期间超常规增产，否则紧张局面短期难缓解，将持续影响工业采购成本。","market":"fut","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765474","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765474","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"国际银价趋稳之际，中国白银现货仍趋紧：上期所近月合约创纪录升水","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSLV","KSLV","BK4535","SILJ","SLVP","BK4585","GLTR","SIL2603","601212","SIVR","AGQ","SIL","601012","PAAS","GBUG","SLVR","CEF","XAGUSD.FOREX","ZSL","00815","MAG","SVM","FSM","AG","BK4588","SLV","BK4547","SILmain","SImain"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}]}}