ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Alamos Gold Inc
25.76
-0.3800
-1.45%
盤後:
25.76
0.0000
0.00%
16:10 EDT
成交量:
304.19萬
成交額:
7,902.55萬
市值:
108.30億
市盈率:
31.54
高:
26.47
開:
26.14
低:
25.69
收:
26.14
52周最高:
31.00
52周最低:
17.43
股本:
4.20億
流通股本:
4.20億
量比:
1.25
換手率:
0.72%
股息:
0.10
股息率:
0.39%
每股收益(TTM):
0.8167
每股收益(LYR):
0.6965
淨資產收益率:
10.18%
總資產收益率:
7.24%
市淨率:
2.89
市盈率(LYR):
36.98
資料載入中...
總覽
公司
新聞
公告
OpenAI總裁透露GPT-5改了推理範式,AGI實現要靠現實反饋
市场资讯
·
昨天
諾獎得主談“AGI試金石”:AI自創遊戲並相互教學
市场资讯
·
昨天
AI熱潮or泡沫危機?OpenAI CEO奧爾特曼發出嚴厲警告!
TradingKey中文
·
08/18
天工稱冠機器人百米賽;與輝同行否認董宇輝年入20億
21世纪经济报道
·
08/18
ARC AGI:GPT-5略好於o3,但成本降低90%
市场资讯
·
08/17
GPT-5“讓人失望”,AI“撞牆”了嗎?
市场资讯
·
08/17
OpenAI首席科學家:AGI發展關鍵在於安全與信任
市场资讯
·
08/17
可自動檢測AI程序可靠性?科學家提出減少軟件驗證對先驗知識依賴
市场资讯
·
08/16
AI迎來關鍵轉折,空間智能爆發臨界點已至?
蓝鲸财经
·
08/14
AI人物誌|李飛飛:從移民差生,到AI教母
市场资讯
·
08/14
“AI教父”辛頓呼籲為AI植入"母性本能"防人類滅絕 “AI教母”李飛飛不同意
环球市场播报
·
08/14
OpenAI競爭對手Sentient推出開源AGI網絡GRID
Odaily
·
08/13
Gate Alpha今日漲幅榜TOP 4:PEPE、ORANGE、Wplace和IN
Odaily
·
08/13
Sam Altman親手拆掉了“AGI”這面大旗
蓝鲸财经
·
08/13
智譜發佈新一代開源視覺模型GLM-4.5V
华尔街见闻
·
08/11
智譜GLM-4.5完整技術報告:提出三個通用模型關鍵能力,公開12項測試成績
智东西
·
08/11
Gate Alpha昨日交易量排名前三的幣種:KOGE、BLUP、BR
Odaily
·
08/11
AI火熱!“沒有任何投資經驗”的“OpenAI前員工”成功募資15億美元
华尔街见闻
·
08/11
陳天橋聯手清華教授代季峯首發最強開源AI模型項目,全力打造下一個DeepSeek
市场资讯
·
08/11
OpenAI發佈新一代AI模型GPT-5
滚动播报
·
08/11
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AGI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","market":"US","secType":"STK","nameCN":"Alamos Gold Inc","latestPrice":25.76,"timestamp":1755633600000,"preClose":26.14,"halted":0,"volume":3041877,"hourTrading":{"tag":"盘后","latestPrice":25.76,"preClose":25.76,"latestTime":"16:10 EDT","volume":18469,"amount":476104.446268,"timestamp":1755634204094},"delay":0,"floatShares":420429090,"shares":420429090,"eps":0.816724,"marketStatus":"盤後交易","change":-0.38,"latestTime":"08-19 16:20:57 EDT","open":26.14,"high":26.47,"low":25.6903,"amount":79025460.074583,"amplitude":0.029828,"askPrice":28.11,"askSize":100,"bidPrice":25.64,"bidSize":25,"shortable":3,"etf":0,"ttmEps":0.816724,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1755648000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1360731600000,"exchange":"NYSE","adjPreClose":26.14,"dividendRate":0.003882,"preHourTrading":{"tag":"盘前","latestPrice":26.01,"preClose":26.14,"latestTime":"09:29 EDT","volume":511,"amount":13329.590344,"timestamp":1755610191063},"postHourTrading":{"tag":"盘后","latestPrice":25.76,"preClose":25.76,"latestTime":"16:10 EDT","volume":18469,"amount":476104.446268,"timestamp":1755634204094},"volumeRatio":1.250782,"impliedVol":0.3297,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","floatShares":420429090,"roa":"7.24%","roe":"10.18%","lyrEps":0.696532,"volumeRatio":1.250782,"shares":420429090,"dividePrice":0.1,"high":26.47,"amplitude":0.029828,"preClose":26.14,"low":25.6903,"week52Low":17.425,"pbRate":"2.89","psRate":"7.18","week52High":31,"institutionHeld":0.7523,"latestPrice":25.76,"committee":-0.6,"eps":0.816724,"divideRate":0.003882,"volume":3041877,"delay":0,"ttmEps":0.816724,"open":26.14,"prevYearClose":18.44,"prevWeekClose":25.99,"prevMonthClose":24.3,"prevQuarterClose":26.56,"fiveDayClose":25.95,"twentyDayClose":26.38,"sixtyDayClose":25.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-30","symbol":"AGI","fiscalQuarterEnding":"2025/06","expectedEps":0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.34},{"date":"2025-06-12","symbol":"AGI","amount":0.025,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-30","symbol":"AGI","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-03-13","symbol":"AGI","amount":0.025,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-19","symbol":"AGI","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.01,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.01,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.01,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.01,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-10-31","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1732766400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGI","date":"2025-08-18","current":31.581451,"percent":0.455583,"low":-177.372424,"twenty":17.303928,"median":33.062373,"eighty":59.175465,"high":174.862954,"avg":33.362361,"sd":66.803394,"marketCap":10949289216.2},"quantilePoints":[{"date":"2020-08-21","current":71.449308,"twenty":-106.441041,"median":-4.776422,"eighty":76.379925,"marketCap":3936856853.12},{"date":"2020-08-28","current":72.904173,"twenty":-106.107354,"median":-4.732076,"eighty":76.321401,"marketCap":4017019941.86},{"date":"2020-09-04","current":70.923702,"twenty":-105.883986,"median":-4.71355,"eighty":76.273365,"marketCap":3907895947.11},{"date":"2020-09-11","current":68.983532,"twenty":-105.405755,"median":-4.703867,"eighty":76.239746,"marketCap":3800992578.29},{"date":"2020-09-18","current":67.097835,"twenty":-104.5512,"median":-4.688307,"eighty":76.181729,"marketCap":3697090729.56},{"date":"2020-09-25","current":62.085397,"twenty":-104.134587,"median":-4.680381,"eighty":76.067139,"marketCap":3420905366.73},{"date":"2020-10-02","current":62.359435,"twenty":-103.906946,"median":-4.671342,"eighty":76.006154,"marketCap":3436004850.48},{"date":"2020-10-09","current":65.777372,"twenty":-103.592214,"median":-4.65495,"eighty":75.993213,"marketCap":3624333207.44},{"date":"2020-10-16","current":60.617641,"twenty":-103.072606,"median":-4.608595,"eighty":75.967239,"marketCap":3340031991.08},{"date":"2020-10-23","current":59.715731,"twenty":-102.248547,"median":-4.59213,"eighty":75.866213,"marketCap":3290336757.83},{"date":"2020-10-30","current":34.107778,"twenty":-101.589146,"median":-4.573165,"eighty":75.624442,"marketCap":3591549038.07},{"date":"2020-11-06","current":37.379376,"twenty":-100.468685,"median":-4.564652,"eighty":75.435504,"marketCap":3936048296.61},{"date":"2020-11-13","current":33.435658,"twenty":-99.220664,"median":-4.553502,"eighty":75.363793,"marketCap":3520774770.16},{"date":"2020-11-20","current":32.454706,"twenty":-97.871349,"median":-4.540419,"eighty":75.254261,"marketCap":3417480545.12},{"date":"2020-11-27","current":30.769325,"twenty":-97.513046,"median":-4.528217,"eighty":75.174997,"marketCap":3240009895.38},{"date":"2020-12-04","current":32.474479,"twenty":-97.22851,"median":-4.517378,"eighty":75.150758,"marketCap":3419562669.37},{"date":"2020-12-11","current":33.396395,"twenty":-96.488955,"median":-4.503732,"eighty":75.109612,"marketCap":3516640447.52},{"date":"2020-12-18","current":34.811149,"twenty":-95.851468,"median":-4.469161,"eighty":75.098713,"marketCap":3665613931.75},{"date":"2020-12-24","current":32.802331,"twenty":-95.666618,"median":-4.458258,"eighty":75.096447,"marketCap":3454085375.78},{"date":"2020-12-31","current":32.54845,"twenty":-95.272152,"median":-4.444703,"eighty":75.08593,"marketCap":3427351820.75},{"date":"2021-01-08","current":33.209959,"twenty":-95.125338,"median":-4.425126,"eighty":74.862177,"marketCap":3497008703.04},{"date":"2021-01-15","current":29.548695,"twenty":-95.070073,"median":-4.396838,"eighty":74.726614,"marketCap":3111477515.61},{"date":"2021-01-22","current":29.659606,"twenty":-93.924142,"median":-4.380832,"eighty":74.674217,"marketCap":3123156487.71},{"date":"2021-01-29","current":29.936766,"twenty":-92.910972,"median":-4.372881,"eighty":74.608132,"marketCap":3152341454.52},{"date":"2021-02-05","current":29.804866,"twenty":-87.559643,"median":-4.34268,"eighty":74.560765,"marketCap":3138452364.55},{"date":"2021-02-12","current":30.418452,"twenty":-83.983155,"median":-4.334796,"eighty":74.520169,"marketCap":3203062933.78},{"date":"2021-02-19","current":27.643384,"twenty":-83.868445,"median":-4.321095,"eighty":74.498522,"marketCap":2910848347.8},{"date":"2021-02-26","current":19.345197,"twenty":-83.591672,"median":-4.303986,"eighty":74.472648,"marketCap":2789577359.59},{"date":"2021-03-05","current":20.904688,"twenty":-83.139464,"median":-4.293317,"eighty":74.413267,"marketCap":3014456107.48},{"date":"2021-03-12","current":21.857683,"twenty":-82.851242,"median":-4.280971,"eighty":74.370661,"marketCap":3151877817.82},{"date":"2021-03-19","current":22.536936,"twenty":-82.501201,"median":-4.264387,"eighty":74.334541,"marketCap":3249826212.12},{"date":"2021-03-26","current":21.552916,"twenty":-82.132914,"median":-4.253957,"eighty":74.278642,"marketCap":3107930509.67},{"date":"2021-04-01","current":22.170714,"twenty":-81.949397,"median":-4.217307,"eighty":74.255261,"marketCap":3197017010.26},{"date":"2021-04-09","current":22.773985,"twenty":-81.893423,"median":-4.194947,"eighty":74.176852,"marketCap":3284008688.28},{"date":"2021-04-16","current":23.96649,"twenty":-81.756628,"median":-4.173611,"eighty":73.961745,"marketCap":3455967874.09},{"date":"2021-04-23","current":23.388138,"twenty":-74.732943,"median":-4.148931,"eighty":73.776062,"marketCap":3372569483.48},{"date":"2021-04-30","current":15.11895,"twenty":-46.947973,"median":-4.129158,"eighty":73.710334,"marketCap":3140205865.64},{"date":"2021-05-07","current":16.552396,"twenty":-46.724154,"median":-4.108196,"eighty":73.465947,"marketCap":3437932611.95},{"date":"2021-05-14","current":16.466358,"twenty":-46.553381,"median":-4.093974,"eighty":73.028995,"marketCap":3420062418.31},{"date":"2021-05-21","current":17.166009,"twenty":-46.323888,"median":-4.03807,"eighty":72.898439,"marketCap":3565380124.97},{"date":"2021-05-28","current":17.252825,"twenty":-46.101053,"median":-4.03115,"eighty":72.865978,"marketCap":3583411769.57},{"date":"2021-06-04","current":16.899621,"twenty":-45.997785,"median":-3.9766,"eighty":72.827878,"marketCap":3510051150.45},{"date":"2021-06-11","current":16.657267,"twenty":-45.996385,"median":-3.922536,"eighty":72.82677,"marketCap":3459714314.5},{"date":"2021-06-18","current":14.719542,"twenty":-45.814497,"median":5.413001,"eighty":72.717003,"marketCap":3057248798.79},{"date":"2021-06-25","current":14.615483,"twenty":-45.763034,"median":14.719542,"eighty":72.689327,"marketCap":3035635896.52},{"date":"2021-07-02","current":14.730355,"twenty":-45.310902,"median":14.649785,"eighty":72.626047,"marketCap":3059494715.88},{"date":"2021-07-09","current":14.660609,"twenty":-45.224167,"median":14.672348,"eighty":72.572701,"marketCap":3045008502.06},{"date":"2021-07-16","current":14.871072,"twenty":-44.828196,"median":14.719542,"eighty":72.408664,"marketCap":3088721762.75},{"date":"2021-07-23","current":14.76683,"twenty":-44.714119,"median":14.724948,"eighty":72.265403,"marketCap":3067070473.96},{"date":"2021-07-30","current":135.961864,"twenty":-44.554381,"median":14.784234,"eighty":72.572701,"marketCap":3195103786.54},{"date":"2021-08-06","current":128.516873,"twenty":-44.069626,"median":14.863485,"eighty":72.826992,"marketCap":3020146527.8},{"date":"2021-08-13","current":129.590321,"twenty":-43.871761,"median":14.912241,"eighty":73.161638,"marketCap":3045372540.99},{"date":"2021-08-20","current":121.499637,"twenty":-43.790757,"median":15.001145,"eighty":74.048932,"marketCap":2855241458.23},{"date":"2021-08-27","current":133.080821,"twenty":-43.751193,"median":15.11895,"eighty":74.367146,"marketCap":3127399299.46},{"date":"2021-09-03","current":134.471129,"twenty":-43.52983,"median":15.310991,"eighty":74.510566,"marketCap":3160071534.16},{"date":"2021-09-10","current":124.438493,"twenty":-43.387785,"median":15.527278,"eighty":74.674217,"marketCap":2924304588.36},{"date":"2021-09-17","current":124.016664,"twenty":-43.313785,"median":15.716164,"eighty":75.09758,"marketCap":2914391600.78},{"date":"2021-09-24","current":118.626978,"twenty":-43.214643,"median":15.918831,"eighty":75.229056,"marketCap":2787733994.5},{"date":"2021-10-01","current":119.075732,"twenty":-43.028861,"median":16.08456,"eighty":75.822824,"marketCap":2798279716.61},{"date":"2021-10-08","current":123.70804,"twenty":-42.904022,"median":16.330522,"eighty":76.047246,"marketCap":2907138937.63},{"date":"2021-10-15","current":134.9611,"twenty":-42.862372,"median":16.466358,"eighty":76.321401,"marketCap":3171585848.71},{"date":"2021-10-22","current":133.529419,"twenty":-42.836986,"median":16.541886,"eighty":76.611187,"marketCap":3137941344.2},{"date":"2021-10-29","current":-150.578297,"twenty":-42.904022,"median":16.531376,"eighty":76.654093,"marketCap":2906161135.31},{"date":"2021-11-05","current":-161.290057,"twenty":-43.387785,"median":16.427478,"eighty":76.611187,"marketCap":3112898102.05},{"date":"2021-11-12","current":-175.951865,"twenty":-43.893346,"median":16.3034,"eighty":76.521894,"marketCap":3395870988.08},{"date":"2021-11-19","current":-168.695041,"twenty":-44.921768,"median":16.074658,"eighty":76.463761,"marketCap":3255814293.86},{"date":"2021-11-26","current":-156.016387,"twenty":-45.793912,"median":15.918831,"eighty":76.404872,"marketCap":3011116275.41},{"date":"2021-12-03","current":-149.011091,"twenty":-46.274634,"median":15.716164,"eighty":76.324278,"marketCap":2875914066.34},{"date":"2021-12-10","current":-145.248712,"twenty":-67.798725,"median":15.527278,"eighty":76.287459,"marketCap":2803300151},{"date":"2021-12-17","current":-147.608974,"twenty":-82.132914,"median":15.226387,"eighty":76.239746,"marketCap":2848853199.53},{"date":"2021-12-23","current":-152.957474,"twenty":-83.194863,"median":15.11895,"eighty":76.206664,"marketCap":2952079243.41},{"date":"2021-12-31","current":-156.149846,"twenty":-91.013232,"median":15.001145,"eighty":76.087032,"marketCap":3013692015.74},{"date":"2022-01-07","current":-142.899912,"twenty":-95.161487,"median":14.912241,"eighty":76.006807,"marketCap":2757968310.58},{"date":"2022-01-14","current":-144.360654,"twenty":-97.22851,"median":14.863485,"eighty":75.998705,"marketCap":2786160616.91},{"date":"2022-01-21","current":-143.112841,"twenty":-99.97614,"median":14.792592,"eighty":75.976739,"marketCap":2762077826.02},{"date":"2022-01-28","current":-136.690665,"twenty":-103.563607,"median":14.730355,"eighty":75.952989,"marketCap":2638129829.24},{"date":"2022-02-04","current":-134.558734,"twenty":-104.815372,"median":14.672348,"eighty":75.736048,"marketCap":2596983574.72},{"date":"2022-02-11","current":-147.130774,"twenty":-106.879486,"median":14.571594,"eighty":75.512837,"marketCap":2839623939.32},{"date":"2022-02-18","current":-148.79432,"twenty":-112.911636,"median":14.571594,"eighty":75.512837,"marketCap":2871730378.63},{"date":"2022-02-25","current":-43.532132,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2903593214.77},{"date":"2022-03-04","current":-45.928593,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3063437118.64},{"date":"2022-03-11","current":-51.242384,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3417866997.49},{"date":"2022-03-18","current":-48.537094,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3237424193.1},{"date":"2022-03-25","current":-48.981714,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3267080316.67},{"date":"2022-04-01","current":-50.848695,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3391607909.07},{"date":"2022-04-08","current":-51.024954,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3403364462.96},{"date":"2022-04-14","current":-53.031219,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3537182298.16},{"date":"2022-04-22","current":-48.511117,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3235691533.74},{"date":"2022-04-29","current":-24.158387,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3053620139.35},{"date":"2022-05-06","current":-23.798709,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3008156828.97},{"date":"2022-05-13","current":-21.879255,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2765537838.51},{"date":"2022-05-20","current":-23.222329,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2935302389.69},{"date":"2022-05-27","current":-23.415749,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2959750658.65},{"date":"2022-06-03","current":-24.927426,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3150826655.86},{"date":"2022-06-10","current":-25.186436,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3183565533.95},{"date":"2022-06-17","current":-22.077784,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2790631834.48},{"date":"2022-06-24","current":-22.048432,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2786921702.41},{"date":"2022-07-01","current":-21.721114,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2745548824.62},{"date":"2022-07-08","current":-22.47471,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2840803384.58},{"date":"2022-07-15","current":-21.879506,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2765569521.89},{"date":"2022-07-22","current":-22.388499,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2829906290.83},{"date":"2022-07-29","current":58.920568,"twenty":-113.357604,"median":14.719542,"eighty":75.56864,"marketCap":3093329800.42},{"date":"2022-08-05","current":57.988035,"twenty":-113.357604,"median":14.855898,"eighty":75.56864,"marketCap":3044371832.68},{"date":"2022-08-12","current":60.418775,"twenty":-113.357604,"median":14.9735,"eighty":75.56864,"marketCap":3171985695.42},{"date":"2022-08-19","current":56.423417,"twenty":-113.357604,"median":15.226387,"eighty":75.56864,"marketCap":2962229392.4},{"date":"2022-08-26","current":56.891922,"twenty":-113.357604,"median":15.716164,"eighty":75.56864,"marketCap":2986825894.18},{"date":"2022-09-02","current":53.834693,"twenty":-113.357604,"median":16.08456,"eighty":75.56864,"marketCap":2826321382.98},{"date":"2022-09-09","current":56.222833,"twenty":-113.357604,"median":16.388599,"eighty":75.56864,"marketCap":2951698750.6},{"date":"2022-09-16","current":53.911482,"twenty":-113.357604,"median":16.657267,"eighty":75.56864,"marketCap":2830352791.67},{"date":"2022-09-23","current":50.27997,"twenty":-113.357604,"median":16.812558,"eighty":75.56864,"marketCap":2639698398.13},{"date":"2022-09-30","current":55.71884,"twenty":-113.357604,"median":17.166009,"eighty":75.56864,"marketCap":2925239107.03},{"date":"2022-10-07","current":58.464465,"twenty":-113.357604,"median":17.318635,"eighty":75.56864,"marketCap":3069384419.05},{"date":"2022-10-14","current":53.966739,"twenty":-113.357604,"median":19.108432,"eighty":75.56864,"marketCap":2833253789.64},{"date":"2022-10-21","current":56.927624,"twenty":-113.357604,"median":20.334555,"eighty":75.56864,"marketCap":2988700228.11},{"date":"2022-10-28","current":122.801423,"twenty":-113.357604,"median":20.593656,"eighty":75.987722,"marketCap":3192836982.15},{"date":"2022-11-04","current":121.998835,"twenty":-113.357604,"median":21.087187,"eighty":76.273365,"marketCap":3171969700.78},{"date":"2022-11-11","current":133.695107,"twenty":-113.357604,"median":21.341191,"eighty":76.611187,"marketCap":3476072780.75},{"date":"2022-11-18","current":134.71788,"twenty":-113.357604,"median":21.584362,"eighty":77.217623,"marketCap":3502664894.79},{"date":"2022-11-25","current":145.5444,"twenty":-113.357604,"median":21.890167,"eighty":77.772185,"marketCap":3784154416.04},{"date":"2022-12-02","current":151.158598,"twenty":-113.357604,"median":22.170714,"eighty":78.307698,"marketCap":3930123556.19},{"date":"2022-12-09","current":149.202761,"twenty":-113.357604,"median":22.42671,"eighty":78.757567,"marketCap":3879271783.09},{"date":"2022-12-16","current":145.915309,"twenty":-113.357604,"median":22.67854,"eighty":79.08434,"marketCap":3793798026.73},{"date":"2022-12-23","current":151.593039,"twenty":-113.357604,"median":23.382276,"eighty":79.434558,"marketCap":3941419005.77},{"date":"2022-12-30","current":153.072222,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":3979877786.64},{"date":"2023-01-06","current":164.04233,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4265100592.49},{"date":"2023-01-13","current":166.353397,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4325188331},{"date":"2023-01-20","current":168.996267,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4393902949.73},{"date":"2023-01-27","current":171.342494,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4454904846.46},{"date":"2023-02-03","current":161.966383,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4211125949.59},{"date":"2023-02-10","current":161.317676,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4194259578.77},{"date":"2023-02-17","current":156.534072,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4069885878.82},{"date":"2023-02-24","current":106.824667,"twenty":-113.357604,"median":23.659798,"eighty":80.142888,"marketCap":3963195163.75},{"date":"2023-03-03","current":110.782641,"twenty":-113.357604,"median":23.659798,"eighty":80.250818,"marketCap":4110036005.08},{"date":"2023-03-10","current":107.521786,"twenty":-113.357604,"median":23.659798,"eighty":80.695497,"marketCap":3989058272.72},{"date":"2023-03-17","current":120.332025,"twenty":-113.357604,"median":23.659798,"eighty":81.209941,"marketCap":4464318141.1},{"date":"2023-03-24","current":124.628615,"twenty":-113.357604,"median":23.659798,"eighty":81.750821,"marketCap":4623721625.28},{"date":"2023-03-31","current":129.669974,"twenty":-113.301347,"median":23.675753,"eighty":82.801981,"marketCap":4810756040.98},{"date":"2023-04-06","current":137.529893,"twenty":-113.301347,"median":23.675753,"eighty":83.45646,"marketCap":5102359048.77},{"date":"2023-04-14","current":145.122325,"twenty":-113.357604,"median":23.659798,"eighty":84.856578,"marketCap":5384038277.31},{"date":"2023-04-21","current":136.439829,"twenty":-113.357604,"median":23.659798,"eighty":85.815547,"marketCap":5061917645.62},{"date":"2023-04-28","current":54.02047,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5077924121.12},{"date":"2023-05-05","current":57.56021,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5410659749.81},{"date":"2023-05-12","current":55.727166,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5238353563.75},{"date":"2023-05-19","current":53.235756,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5004161119.59},{"date":"2023-05-26","current":51.794426,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4868675992.02},{"date":"2023-06-02","current":52.84757,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4967671561.6},{"date":"2023-06-09","current":52.442408,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4929586374.97},{"date":"2023-06-16","current":51.072372,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4800802967.4},{"date":"2023-06-23","current":49.050755,"twenty":-113.470117,"median":23.62195,"eighty":102.548164,"marketCap":4610770957.45},{"date":"2023-06-29","current":48.511507,"twenty":-113.627086,"median":23.423363,"eighty":102.706565,"marketCap":4560081670.21},{"date":"2023-07-07","current":48.678234,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4575754018.24},{"date":"2023-07-14","current":53.173278,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4998288142.19},{"date":"2023-07-21","current":52.387099,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4924387248.16},{"date":"2023-07-28","current":28.835155,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4691479713.08},{"date":"2023-08-04","current":28.152974,"twenty":-113.828511,"median":23.388138,"eighty":90.738342,"marketCap":4580488863.74},{"date":"2023-08-11","current":28.356424,"twenty":-113.828511,"median":23.388138,"eighty":75.33838,"marketCap":4613590236.4},{"date":"2023-08-18","current":27.18191,"twenty":-113.828511,"median":23.388138,"eighty":74.161039,"marketCap":4422496823.21},{"date":"2023-08-25","current":29.843637,"twenty":-113.828511,"median":23.388138,"eighty":72.484015,"marketCap":4855559641.73},{"date":"2023-09-01","current":31.254074,"twenty":-113.828511,"median":23.388138,"eighty":71.628835,"marketCap":5085037793.45},{"date":"2023-09-08","current":29.102162,"twenty":-113.828511,"median":23.388138,"eighty":71.3336,"marketCap":4734921732.33},{"date":"2023-09-15","current":29.426058,"twenty":-113.828511,"median":23.388138,"eighty":70.036567,"marketCap":4787619655.99},{"date":"2023-09-22","current":30.383032,"twenty":-113.828511,"median":23.388138,"eighty":68.076216,"marketCap":4943319342.31},{"date":"2023-09-29","current":27.805294,"twenty":-113.828511,"median":23.388138,"eighty":66.393816,"marketCap":4523921410.47},{"date":"2023-10-06","current":27.470733,"twenty":-113.828511,"median":23.388138,"eighty":64.958716,"marketCap":4469488257.69},{"date":"2023-10-13","current":28.093283,"twenty":-113.828511,"median":23.388138,"eighty":63.432959,"marketCap":4570777063.3},{"date":"2023-10-20","current":30.893933,"twenty":-113.828511,"median":23.388138,"eighty":62.735909,"marketCap":5026442948.98},{"date":"2023-10-27","current":24.420063,"twenty":-114.061834,"median":23.30252,"eighty":62.395196,"marketCap":4969482896.44},{"date":"2023-11-03","current":24.870566,"twenty":-113.301347,"median":23.40575,"eighty":62.026852,"marketCap":5061160121.24},{"date":"2023-11-10","current":25.359681,"twenty":-107.772042,"median":23.726195,"eighty":62.026852,"marketCap":5160695094.24},{"date":"2023-11-17","current":25.284913,"twenty":-105.012166,"median":23.935772,"eighty":62.026852,"marketCap":5145479916.27},{"date":"2023-11-24","current":26.545686,"twenty":-103.573143,"median":24.260509,"eighty":62.026852,"marketCap":5402047195.37},{"date":"2023-12-01","current":28.858569,"twenty":-98.465189,"median":24.660398,"eighty":62.026852,"marketCap":5872718744.84},{"date":"2023-12-08","current":27.57872,"twenty":-95.897681,"median":24.870566,"eighty":62.012216,"marketCap":5612269527.7},{"date":"2023-12-15","current":27.056676,"twenty":-93.16739,"median":25.043971,"eighty":62.012216,"marketCap":5506033400.44},{"date":"2023-12-22","current":26.953798,"twenty":-83.250262,"median":25.582931,"eighty":62.012216,"marketCap":5485097818.52},{"date":"2023-12-29","current":26.53864,"twenty":-82.015131,"median":25.771354,"eighty":62.026852,"marketCap":5400613233.37},{"date":"2024-01-05","current":25.205395,"twenty":-64.485596,"median":25.778245,"eighty":62.041488,"marketCap":5129297762.5},{"date":"2024-01-12","current":24.717659,"twenty":-51.766287,"median":25.778245,"eighty":62.041488,"marketCap":5030043630.02},{"date":"2024-01-19","current":24.041413,"twenty":-50.95283,"median":25.780448,"eighty":62.056125,"marketCap":4892427497.56},{"date":"2024-01-26","current":23.942405,"twenty":-50.010237,"median":25.778245,"eighty":62.041488,"marketCap":4872279425.19},{"date":"2024-02-02","current":24.72233,"twenty":-49.308387,"median":25.778245,"eighty":62.041488,"marketCap":5030994112.86},{"date":"2024-02-09","current":23.589198,"twenty":-48.830281,"median":25.778245,"eighty":62.041488,"marketCap":4800401815.06},{"date":"2024-02-16","current":22.772127,"twenty":-48.255224,"median":25.778245,"eighty":62.041488,"marketCap":4634127872.82},{"date":"2024-02-23","current":21.59625,"twenty":-48.08795,"median":25.778245,"eighty":62.041488,"marketCap":4535212490.37},{"date":"2024-03-01","current":22.287509,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":4680376896.89},{"date":"2024-03-08","current":25.45316,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":5345163508.43},{"date":"2024-03-15","current":25.719801,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5401158150.29},{"date":"2024-03-22","current":25.732798,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5403887526.51},{"date":"2024-03-28","current":27.531512,"twenty":-48.040886,"median":25.895582,"eighty":62.026852,"marketCap":5781617622.72},{"date":"2024-04-05","current":39.691983,"twenty":-48.08795,"median":26.298906,"eighty":62.041488,"marketCap":8335316366.07},{"date":"2024-04-12","current":29.010077,"twenty":-48.08795,"median":26.636029,"eighty":62.041488,"marketCap":6092116234.41},{"date":"2024-04-19","current":28.5956,"twenty":-48.08795,"median":26.801776,"eighty":62.041488,"marketCap":6005076032.79},{"date":"2024-04-26","current":29.231121,"twenty":-48.040886,"median":26.912227,"eighty":62.026852,"marketCap":5954379267.4},{"date":"2024-05-03","current":29.154502,"twenty":-48.040886,"median":27.238409,"eighty":62.026852,"marketCap":5938772029.98},{"date":"2024-05-10","current":30.623055,"twenty":-48.040886,"median":27.439511,"eighty":62.026852,"marketCap":6237916423.08},{"date":"2024-05-17","current":31.797907,"twenty":-48.040886,"median":27.518723,"eighty":62.026852,"marketCap":6477233660.9},{"date":"2024-05-24","current":32.400146,"twenty":-48.040886,"median":27.613027,"eighty":62.026852,"marketCap":6599909683.14},{"date":"2024-05-31","current":32.888265,"twenty":-48.040886,"median":27.735846,"eighty":62.026852,"marketCap":6699339573.74},{"date":"2024-06-07","current":33.067465,"twenty":-48.040886,"median":27.846301,"eighty":62.026852,"marketCap":6735842739.62},{"date":"2024-06-14","current":29.783493,"twenty":-48.08795,"median":28.051993,"eighty":62.041488,"marketCap":6066897516.67},{"date":"2024-06-21","current":31.051186,"twenty":-48.135013,"median":28.164997,"eighty":62.056125,"marketCap":6325126493.19},{"date":"2024-06-28","current":30.896689,"twenty":-48.242182,"median":28.2111,"eighty":62.139503,"marketCap":6293655461.12},{"date":"2024-07-05","current":32.023361,"twenty":-48.242182,"median":28.244202,"eighty":62.139503,"marketCap":6523158726.81},{"date":"2024-07-12","current":34.357212,"twenty":-48.242182,"median":28.318948,"eighty":62.139503,"marketCap":6998564148.92},{"date":"2024-07-15","current":36.220614,"twenty":-48.242182,"median":28.333761,"eighty":62.139503,"marketCap":7378138997.04},{"date":"2024-08-02","current":36.736502,"twenty":-48.281307,"median":28.507172,"eighty":62.502481,"marketCap":7299542986.32},{"date":"2024-08-09","current":36.327888,"twenty":-47.172894,"median":28.725094,"eighty":62.502481,"marketCap":7218351282.22},{"date":"2024-08-16","current":39.017959,"twenty":-45.046483,"median":28.83536,"eighty":62.502481,"marketCap":7752868444.98},{"date":"2024-08-23","current":41.106636,"twenty":-39.017768,"median":28.951883,"eighty":62.502481,"marketCap":8167888612.56},{"date":"2024-08-30","current":40.493443,"twenty":-24.407515,"median":29.064298,"eighty":62.502481,"marketCap":8046047133.75},{"date":"2024-09-06","current":38.797412,"twenty":-24.121817,"median":29.237161,"eighty":62.502481,"marketCap":7709045702.86},{"date":"2024-09-13","current":42.389601,"twenty":-23.856065,"median":29.365721,"eighty":62.502481,"marketCap":8422813711.53},{"date":"2024-09-20","current":42.849978,"twenty":-23.418456,"median":29.47519,"eighty":62.502481,"marketCap":8514290635.16},{"date":"2024-09-27","current":43.185764,"twenty":-23.117398,"median":29.65925,"eighty":62.502481,"marketCap":8581011365.15},{"date":"2024-10-04","current":41.709131,"twenty":-22.750909,"median":29.815732,"eighty":62.502481,"marketCap":8287604347.02},{"date":"2024-10-11","current":41.334814,"twenty":-22.492615,"median":29.858435,"eighty":62.502481,"marketCap":8213227541.87},{"date":"2024-10-18","current":42.533528,"twenty":-22.316728,"median":29.942687,"eighty":62.502481,"marketCap":8451411976.87},{"date":"2024-10-25","current":44.594597,"twenty":-22.214182,"median":30.05597,"eighty":62.502481,"marketCap":8860946569.65},{"date":"2024-10-31","current":44.221958,"twenty":-22.062782,"median":30.153702,"eighty":62.502481,"marketCap":8786903140.29},{"date":"2024-11-08","current":34.010256,"twenty":-21.853857,"median":30.28371,"eighty":62.538242,"marketCap":8291700511.04},{"date":"2024-11-15","current":30.657824,"twenty":-21.644331,"median":30.494405,"eighty":62.538242,"marketCap":7474377429.07},{"date":"2024-11-22","current":32.535492,"twenty":14.371172,"median":30.610899,"eighty":62.538242,"marketCap":7932152979.15},{"date":"2024-11-29","current":31.931542,"twenty":14.478718,"median":30.650406,"eighty":62.538242,"marketCap":7784909961.81},{"date":"2024-12-06","current":33.533825,"twenty":14.684087,"median":30.751284,"eighty":62.538242,"marketCap":8175546685.25},{"date":"2024-12-13","current":33.807727,"twenty":14.80095,"median":30.883895,"eighty":62.538242,"marketCap":8242323734.33},{"date":"2024-12-20","current":31.285716,"twenty":14.930057,"median":30.936778,"eighty":62.538242,"marketCap":7627457662.25},{"date":"2024-12-27","current":31.564251,"twenty":15.11895,"median":31.134702,"eighty":62.538242,"marketCap":7695364367.76},{"date":"2025-01-03","current":33.099444,"twenty":15.450325,"median":31.269085,"eighty":62.538242,"marketCap":8069644384.49},{"date":"2025-01-10","current":33.638766,"twenty":15.852815,"median":31.300986,"eighty":62.539325,"marketCap":8201131041.12},{"date":"2025-01-17","current":33.518406,"twenty":16.298658,"median":31.501203,"eighty":62.539325,"marketCap":8171787293.25},{"date":"2025-01-24","current":34.66539,"twenty":16.50068,"median":31.568524,"eighty":62.539325,"marketCap":8451422053.74},{"date":"2025-01-31","current":36.716495,"twenty":16.680283,"median":31.714979,"eighty":62.539325,"marketCap":8951481410.62},{"date":"2025-02-07","current":38.354517,"twenty":17.046614,"median":31.977452,"eighty":62.539325,"marketCap":9350831256.16},{"date":"2025-02-14","current":39.654531,"twenty":17.251697,"median":32.235873,"eighty":62.539325,"marketCap":9667774724.77},{"date":"2025-02-21","current":34.387661,"twenty":17.286247,"median":32.341156,"eighty":62.539325,"marketCap":9776411861.06},{"date":"2025-02-28","current":33.50281,"twenty":17.286247,"median":32.460297,"eighty":62.539325,"marketCap":9524849019.35},{"date":"2025-03-07","current":35.500759,"twenty":17.27837,"median":32.592183,"eighty":62.540408,"marketCap":10092865823.88},{"date":"2025-03-14","current":36.878858,"twenty":17.308831,"median":32.724516,"eighty":62.540408,"marketCap":10484659226.31},{"date":"2025-03-21","current":38.533714,"twenty":17.308831,"median":32.834218,"eighty":62.540408,"marketCap":10955134865.39},{"date":"2025-03-28","current":39.488865,"twenty":17.308831,"median":32.902025,"eighty":62.540408,"marketCap":11226684367.14},{"date":"2025-04-04","current":39.893482,"twenty":17.308831,"median":33.057281,"eighty":62.540408,"marketCap":11341716985.24},{"date":"2025-04-11","current":41.281071,"twenty":17.313733,"median":33.155217,"eighty":62.539325,"marketCap":11736208440.94},{"date":"2025-04-17","current":44.918377,"twenty":17.313733,"median":33.289736,"eighty":62.539325,"marketCap":12770294716.3},{"date":"2025-04-25","current":41.6882,"twenty":17.308831,"median":33.403319,"eighty":62.540408,"marketCap":11851955168.64},{"date":"2025-05-02","current":42.049808,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10823620499.83},{"date":"2025-05-09","current":43.547897,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11209228642.54},{"date":"2025-05-16","current":40.007452,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10297918220.13},{"date":"2025-05-23","current":41.975785,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10804566939.7},{"date":"2025-05-30","current":41.972828,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10803806024.47},{"date":"2025-06-06","current":44.159413,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11366632918.9},{"date":"2025-06-13","current":44.924104,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11563464235.15},{"date":"2025-06-20","current":43.462618,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11187278008.67},{"date":"2025-06-27","current":42.738529,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11000897411.39},{"date":"2025-07-03","current":44.16397,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11367805902.78},{"date":"2025-07-11","current":42.586993,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":10961892014.73},{"date":"2025-07-18","current":41.466664,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":10673519329.92},{"date":"2025-07-25","current":42.11832,"twenty":17.303928,"median":33.469234,"eighty":61.797826,"marketCap":10841255601.7},{"date":"2025-08-01","current":29.60795,"twenty":17.303928,"median":33.399857,"eighty":60.585802,"marketCap":10265076382.82},{"date":"2025-08-08","current":32.066689,"twenty":17.303928,"median":33.272216,"eighty":59.714545,"marketCap":11117520997.27},{"date":"2025-08-15","current":30.963494,"twenty":17.303928,"median":33.072681,"eighty":59.17818,"marketCap":10735043297.63},{"date":"2025-08-18","current":31.581451,"twenty":17.303928,"median":33.062373,"eighty":59.175465,"marketCap":10949289216.2}],"updateTime":1755634683821},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2560975166","title":"OpenAI總裁透露GPT-5改了推理範式,AGI實現要靠現實反饋","url":"https://stock-news.laohu8.com/highlight/detail?id=2560975166","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560975166?lang=zh_tw&edition=fundamental","pubTime":"2025-08-19 15:34","pubTimestamp":1755588840,"startTime":"0","endTime":"0","summary":"总结下来,Brockman表达了这些核心观点:谈及OpenAI刚刚发布的GPT-5,Brockman认为这是AI领域的一场重大范式转变,作为OpenAI第一个混合模型,旨在弥补GPT系列与AGI的距离。在训练GPT-4之后,OpenAI给自己提出了一个问题:GPT-4虽然可以进行连贯的上下文对话,但可靠性欠佳,会犯错甚至脱离轨道。所以从GPT-4完成的那一刻起,OpenAI开始尝试转向新的推理范式,即先让模型通过监督数据学会对话,再借助强化学习反复在环境中试错。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-08-19/doc-infmpctc2616610.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0496367417.USD","LU0498741114.HKD","BK4017","LU0368265764.SGD","AGI","LU0498741890.SGD","LU0055631609.USD"],"gpt_icon":0},{"id":"2560452156","title":"諾獎得主談“AGI試金石”:AI自創遊戲並相互教學","url":"https://stock-news.laohu8.com/highlight/detail?id=2560452156","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560452156?lang=zh_tw&edition=fundamental","pubTime":"2025-08-19 10:48","pubTimestamp":1755571680,"startTime":"0","endTime":"0","summary":"如果将其放入 Genie 3 中,那么就能得到一个 AI 在另一个 AI 的头脑中进行游戏这种结果。这种不一致性是 AGI 发展需突破的关键障碍。其次,随着 AI 系统能力提升,游戏难度可自动调整。未来,还需要支持 AI 自创游戏并相互教学,避免训练数据过度拟合,更真实地检验通用学习能力。作为 AGI 发展的重要基准之一,Game Arena 将与其他新型评估工具共同作用,确保 AI 系统在认知能力的各个维度得到全面检验。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-08-19/doc-infmntcm7806068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0498741114.HKD","LU0498741890.SGD","LU0368265764.SGD","LU0055631609.USD","AGI","BK4017","LU0496367417.USD"],"gpt_icon":0},{"id":"2560901848","title":"AI熱潮or泡沫危機?OpenAI CEO奧爾特曼發出嚴厲警告!","url":"https://stock-news.laohu8.com/highlight/detail?id=2560901848","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560901848?lang=zh_tw&edition=fundamental","pubTime":"2025-08-18 18:10","pubTimestamp":1755511809,"startTime":"0","endTime":"0","summary":"TradingKey - OpenAI首席执行官萨姆·阿尔特曼(Sam Altman)近日公开表示,当前人工智能市场正处于“泡沫”阶段,引发业界高度关注。他在接受The Verge采访时肯定了“我们正处在投资者对AI过度兴奋阶段”的观点。但他同时强调,AI仍是“很长时间以来最重要的事件”,泡沫并不否定其长期价值。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231207/5470278fa34d5e9d79ddc4276578f78d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231207/5470278fa34d5e9d79ddc4276578f78d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/251014376-openai-bubble-gpt-agi-chrome-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0498741114.HKD","LU0498741890.SGD","AGI","BK4017","LU0496367417.USD","LU0368265764.SGD","LU0055631609.USD"],"gpt_icon":0},{"id":"2560997976","title":"天工稱冠機器人百米賽;與輝同行否認董宇輝年入20億","url":"https://stock-news.laohu8.com/highlight/detail?id=2560997976","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560997976?lang=zh_tw&edition=fundamental","pubTime":"2025-08-18 10:24","pubTimestamp":1755483847,"startTime":"0","endTime":"0","summary":"在刚刚结束的100米短跑决赛中,北京天工队的“具身天工Ultra”机器人以21.50秒的成绩夺得冠军。罗永浩称董宇辉独立后年收入二三十亿,与辉同行官方否认近日,罗永浩在微博发文,称董宇辉自立门户创业与辉同行之后,年收入二三十亿元,离职东方甄选之前还需要借钱交首付。对此,与辉同行方面表示,该信息不属实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818102609a48e9141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818102609a48e9141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","BK4168","BK4509","BK4505","AGI","BK4017","LU0320764599.SGD","LU0498741114.HKD","BK4548","HBM","EVS.SI","BK4532","LU0708995583.HKD","BK4534","BK4555","LU0055631609.USD","LU0368265764.SGD","BK4526","LU0498741890.SGD","BK4574","LU0496367417.USD","BK4585","BK4531","NIO.SI","BK4504","BK4099","BK4588","BK4581"],"gpt_icon":1},{"id":"2560922327","title":"ARC AGI:GPT-5略好於o3,但成本降低90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560922327","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560922327?lang=zh_tw&edition=fundamental","pubTime":"2025-08-17 18:40","pubTimestamp":1755427200,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报,权威,专业,及时,全面,助您挖掘潜力主题机会!GPT-5 是一种成本策略模型。它能以很低的价格构建出略好一些的模型。ARC AGI 1证明了这一点。GPT-5 high 比 o3-pro 好 10% 左右,但成本却低 90%ARC AGI 2上GPT-5 相对 o3 好 52.3%,而且便宜 12.5%。GPT-5 性能更高,并且每点 ARC AGI 2 比 o3 便宜 42.5%所以这解释了Sam 提供每周3000次的GPT-5 thinking?毕竟成本降低了很多问题是实际使用中GPT-5真的比o3 好 吗?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-08-17/doc-infmhvvc4429423.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0368265764.SGD","LU0498741890.SGD","LU0055631609.USD","BK4017","BK4143","AGI","LU0496367417.USD","LU0498741114.HKD","ARC"],"gpt_icon":0},{"id":"2560929285","title":"GPT-5“讓人失望”,AI“撞牆”了嗎?","url":"https://stock-news.laohu8.com/highlight/detail?id=2560929285","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560929285?lang=zh_tw&edition=fundamental","pubTime":"2025-08-17 10:59","pubTimestamp":1755399540,"startTime":"0","endTime":"0","summary":"Sam Altman曾预告,GPT-5是“通往AGI道路上重要的一步”。这也许不是OpenAI 的本意,但 GPT-5 的推出清楚地表明,人工智能竞赛的性质已经发生了变化。但GPT-5的发布打破了这一惯性。GPT-5因技术故障导致表现“笨拙”,受到用户普遍抱怨,甚至被认为不如前代产品。据估计,GPT-5的训练动用了数十万颗英伟达的下一代处理器。OpenAI的投资方软银集团,其股价在过去一个月上涨超过50%。据报道,ChatGPT为OpenAI带来的年经常性收入已达120亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-08-17/doc-infmhexf2529828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0648000940.SGD","LU0107464264.USD","LU2054465674.USD","LU0094547139.USD","LU0128525689.USD","LU2168564065.EUR","LU2265009873.SGD","AGI","BK4534","LU0994945656.USD","LU0106261372.USD","LU2063271972.USD","LU2357305700.SGD","LU0882574139.USD","LU2168564149.EUR","LU1244550494.USD","LU1823568750.SGD","IE00BMPRXN33.USD","LU0130517989.USD","LU0203347892.USD","LU0943347566.SGD","LU2505996509.AUD","LU1804176565.USD","LU2420271590.USD","LU0648001328.SGD","LU2244417387.USD","GB00B4QBRK32.GBP","LU2404859667.USD","IE00BMPRXQ63.HKD","IE00BKPKM429.USD","LU0345770308.USD","LU0210533765.USD","IE00BWXC8680.SGD","LU2275660780.HKD","IE00BSNM7G36.USD","IE0034235188.USD","SG9999015978.USD","LU1119994496.HKD","LU1674673691.USD","LU2462157665.USD","LU0203345920.USD","LU0312595415.SGD","LU1066053197.SGD","SG9999014906.USD","LU0130518102.USD","BK4598","LU0077335932.USD","LU1935042991.SGD","LU1923623000.USD"],"gpt_icon":1},{"id":"2560926793","title":"OpenAI首席科學家:AGI發展關鍵在於安全與信任","url":"https://stock-news.laohu8.com/highlight/detail?id=2560926793","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560926793?lang=zh_tw&edition=fundamental","pubTime":"2025-08-17 07:45","pubTimestamp":1755387900,"startTime":"0","endTime":"0","summary":"8月16日,OpenAI首席科学家雅库布·帕乔基和研究员西蒙·西多尔在OpenAI播客节目中探讨了人工智能发展的关键议题。目前,AI在国际数学奥林匹克竞赛等赛事中已展现出强大的推理与创造性思维能力,但基准测试面临“饱和”挑战,难以全面反映智能水平。帕乔基指出,AI技术的发展速度虽看似存在“瓶颈”,但长期来看进步显著,将深刻重塑行业与社会。此外,AI的信任门槛亟待突破,在访问个人数据时需平衡价值与安全性,避免滥用。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-08-17/doc-infmfuip1223802.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0498741890.SGD","AGI","LU0368265764.SGD","LU0496367417.USD","LU0055631609.USD","LU0498741114.HKD","BK4017"],"gpt_icon":0},{"id":"2559940033","title":"可自動檢測AI程序可靠性?科學家提出減少軟件驗證對先驗知識依賴","url":"https://stock-news.laohu8.com/highlight/detail?id=2559940033","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559940033?lang=zh_tw&edition=fundamental","pubTime":"2025-08-16 17:07","pubTimestamp":1755335220,"startTime":"0","endTime":"0","summary":"当前主流 AI 系统存在根本性隐患:它们依赖人类编写的测试用例进行验证,但这种方法存在两大致命缺陷。团队在模型训练过程中使用强化学习,来减少大模型在可扩展形式化软件验证中对人类先验知识的依赖。谈及应用落地的可能性,付杰对 DeepTech 表示,该方法适用于确保医疗、金融、自动驾驶和操作系统等安全关键领域的软件没有漏洞。图丨相关论文验证危机在 AI 编程能力超越人类时,可能引发灾难性后果。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-08-16/doc-infmenpz3312860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0055631609.USD","BK4017","LU0496367417.USD","LU0498741114.HKD","LU0498741890.SGD","AGI","LU0368265764.SGD"],"gpt_icon":0},{"id":"2559095255","title":"AI迎來關鍵轉折,空間智能爆發臨界點已至?","url":"https://stock-news.laohu8.com/highlight/detail?id=2559095255","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559095255?lang=zh_tw&edition=fundamental","pubTime":"2025-08-14 20:10","pubTimestamp":1755173419,"startTime":"0","endTime":"0","summary":"从李飞飞的ImageNet到最近腾讯发布并开源混元3D世界模型、高德上线全球首个地图AI原生智能体、蘑菇车联发布首个深度理解物理世界大模型MogoMind,从2D图片到3D模型,再到真实物理世界,一切都在表明,空间智能作为AI与现实世界交互的关键技术之一,其爆发临界点正在到来。如今,我们正站在数字世界的类似转折点上,空间智能可能成为推动AI突破当前能力限制的关键。正如视觉能力催生了生物智能,空间智能将引领AI进入一个全新的发展阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1755072396511616910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0498741890.SGD","LU0496367417.USD","AGI","LU0055631609.USD","LU0498741114.HKD","LU0368265764.SGD","BK4017"],"gpt_icon":0},{"id":"2559968014","title":"AI人物誌|李飛飛:從移民差生,到AI教母","url":"https://stock-news.laohu8.com/highlight/detail?id=2559968014","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559968014?lang=zh_tw&edition=fundamental","pubTime":"2025-08-14 19:45","pubTimestamp":1755171900,"startTime":"0","endTime":"0","summary":"今天,我们走进“AI 教母”李飞飞的人生旅途,探寻这位“数据拓荒者”如何通过热爱与坚持,不断推动 AI 行业向前发展。移民女孩的 AI 梦1976 年,李飞飞出生于北京,父亲是一名工程师,母亲是一名教师。对于李飞飞来说,研究藏药并非一时冲动。2006 年,李飞飞再次回到普林斯顿大学,全力投入 ImageNet 项目。幸运的是,李飞飞遇到了两位重要的支持者。李飞飞、斯坦福、HAI2009 年,李飞飞加入斯坦福大学,任助理教授。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-08-14/doc-infkyert6823049.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0708994859.HKD","LU2491050071.SGD","IE00BQXX3C00.GBP","SG9999001077.SGD","LU2471134796.USD","LU1670628061.USD","LU0128525929.USD","LU0342679015.USD","LU0640476718.USD","SG9999014914.USD","IE00BFSS7M15.SGD","USJW.SI","BK4588","LU0149725797.USD","IE00BJTD4V19.USD","LU2028103732.USD","LU2077746001.SGD","IE00BJJMRY28.SGD","LU0742534661.SGD","LU1496350171.SGD","LU2746668974.SGD","LU1868836757.USD","LU1989764748.USD","LU1633808545.USD","LU1037948897.HKD","IE0034235303.USD","LU0708995401.HKD","GOOG","GOOGL","LU1127390331.HKD","IE00B3S45H60.SGD","LU1084165304.USD","LU1934455863.HKD","LU0157215616.USD","LU0203201768.USD","LU2286300806.USD","AGI","LU1116320737.USD","LU1043141396.HKD","LU0310800965.SGD","LU2430703178.SGD","LU1815336760.USD","LU2237443549.SGD","LU2461242641.AUD","LU2471134523.USD","LU1934455194.USD","LU0312595415.SGD","BK4507","LU1551013425.SGD","LU2125154935.USD"],"gpt_icon":1},{"id":"2559937752","title":"“AI教父”辛頓呼籲為AI植入\"母性本能\"防人類滅絕 “AI教母”李飛飛不同意","url":"https://stock-news.laohu8.com/highlight/detail?id=2559937752","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559937752?lang=zh_tw&edition=fundamental","pubTime":"2025-08-14 15:26","pubTimestamp":1755156412,"startTime":"0","endTime":"0","summary":"被誉为“AI教父”的杰弗里·辛顿担心,他助力打造的这项技术可能会毁灭人类,而“科技兄弟”在阻止这一风险方面采取了错误的方法。他过去曾警告称,人工智能有10%到20%的可能性会毁灭人类。 辛顿提出了一个有趣的解决方案,不是强迫人工智能顺从人类,而是在人工智能模型中植入“母性本能”,这样即便该技术变得比人类更强大、更聪明,“它们也会真正关心人类”。 辛顿认为,这就是为什么培养人工智能对人类的同情心很重要。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-08-14/doc-infkxuaf5338639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0368265764.SGD","LU0055631609.USD","LU0498741890.SGD","LU0498741114.HKD","AGI","LU0496367417.USD","BK4017"],"gpt_icon":0},{"id":"2559360200","title":"OpenAI競爭對手Sentient推出開源AGI網絡GRID","url":"https://stock-news.laohu8.com/highlight/detail?id=2559360200","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559360200?lang=zh_tw&edition=fundamental","pubTime":"2025-08-13 21:03","pubTimestamp":1755090221,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 OpenAI 竞争对手 Sentient 宣布推出开源 AGI 网络 GRID,该网络将使开发人员能够将代理、模型和工具与基于令牌的货币化选项集成在一起,据悉平台将拥有超过 40 个 AI 代理、50 个数据源和 10 多个模型,可通过 Sentient Chat 访问,并具有跨 Web 2、Web 3 和多个区块链的代理之间实时协作的互操作性。(CoinDesk)</p></div>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/443255","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["GRID","LU0498741114.HKD","BK4017","AGI","LU0496367417.USD","LU0368265764.SGD","LU0498741890.SGD","LU0055631609.USD"],"gpt_icon":0},{"id":"2559011516","title":"Gate Alpha今日漲幅榜TOP 4:PEPE、ORANGE、Wplace和IN","url":"https://stock-news.laohu8.com/highlight/detail?id=2559011516","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559011516?lang=zh_tw&edition=fundamental","pubTime":"2025-08-13 19:32","pubTimestamp":1755084767,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 据官方消息, Gate Alpha 今日涨幅排名 Top 4 币种为:PEPE (3124.59%)、ORANGE (265.70%)、 Wplace (121.29%) 和 IN (30.98%)。</p><p>Alpha 精选板块今日已上架包括 Pepe By Matt Furie (PEPE)、First AGI Companion (CRAIG)、The Orange Era (ORANGE)、BULLISH (BLSH)、altcoin (altcoin) 和 Dogstock (DSTOCK) 在内的 16 个链上代币,进入 APP 即可交易并赢取 Gate Alpha 积分。</p><p>截至今日,Gate Alpha 已上线 9 期积分空投活动,单号累积奖励达 340 U。</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/443227","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["AGI","LU0498741890.SGD","LU0498741114.HKD","BLSH","BK4017","LU0368265764.SGD","LU0496367417.USD","BK4115","ORANY","LU0055631609.USD","FNCTF"],"gpt_icon":0},{"id":"2559767980","title":"Sam Altman親手拆掉了“AGI”這面大旗","url":"https://stock-news.laohu8.com/highlight/detail?id=2559767980","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559767980?lang=zh_tw&edition=fundamental","pubTime":"2025-08-13 12:28","pubTimestamp":1755059298,"startTime":"0","endTime":"0","summary":"8月11日清晨,OpenAI CEO Sam Altman在CNBC《Squawk Box》上轻描淡写的一句话,直接把自家官网挂了6年的使命宣言——“确保通用人工智能惠及全人类”——推进了语义回收站。Altman在采访中笑称:“不上市真好。”Altman在国会作证时,曾用“AGI就像电网”来打比方,试图说明OpenAI会成为基础设施而非权力本身。当“造神”结束,“造利”开始八年前,OpenAI用一篇《用强化学习打Dota2》的博客点燃了大众对AGI的想象;八年后,Sam Altman亲手把这段叙事收进博物馆。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1754991860843066299","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0055631609.USD","AGI","BK4017","LU0496367417.USD","LU0498741890.SGD","LU0368265764.SGD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2558666379","title":"智譜發佈新一代開源視覺模型GLM-4.5V","url":"https://stock-news.laohu8.com/highlight/detail?id=2558666379","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558666379?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 21:46","pubTimestamp":1754919965,"startTime":"0","endTime":"0","summary":"智谱表示推出全球 100B 级效果最佳的开源视觉推理模型 GLM-4.5V(总参数 106B,激活参数 12B),并同步在魔搭社区与 Hugging Face 开源。API 调用价格:低至输入 2 元/M tokens,输出 6 元/M tokens。 响应速度:达到 60-80 tokens/s。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/c1f578fd-c306-4f62-a0f1-fee307ada444.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/c1f578fd-c306-4f62-a0f1-fee307ada444.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3753102","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3753102","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0496367417.USD","SFT","LU0006061336.USD","LU0055631609.USD","BK4585","BK4017","BK4202","LU0498741114.HKD","LU0498741890.SGD","LU0368265764.SGD","RL","AGI","BK4588","BK4214"],"gpt_icon":0},{"id":"2558652406","title":"智譜GLM-4.5完整技術報告:提出三個通用模型關鍵能力,公開12項測試成績","url":"https://stock-news.laohu8.com/highlight/detail?id=2558652406","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558652406?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 18:07","pubTimestamp":1754906826,"startTime":"0","endTime":"0","summary":"编译 | 陈骏达编辑 | 云鹏智东西8月11日报道,近日,智谱发布了其最新一代旗舰模型GLM-4.5的完整技术报告。智东西此前已对GLM-4.5的能力进行了介绍与测试,在技术报告中,智谱进一步分享了这款模型在预训练、中期训练和后训练阶段进行的创新。值得一提的是,智谱还计划在今晚开源GLM-4.5系列的新模型,名为GLM-4.5V,或为一款视觉模型。SFT之后,GLM-4.5又进行了强化学习训练。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ljg4SI98PH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4214","LU0496367417.USD","LU0368265764.SGD","LU0498741114.HKD","LU0055631609.USD","AGI","LU0498741890.SGD","BK4017","SFT"],"gpt_icon":0},{"id":"2558556635","title":"Gate Alpha昨日交易量排名前三的幣種:KOGE、BLUP、BR","url":"https://stock-news.laohu8.com/highlight/detail?id=2558556635","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558556635?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 11:11","pubTimestamp":1754881914,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 据官方数据,8 月 10 日 Gate Alpha 日交易量排名前三的币种为:KOGE、BLUP、BR。</p><p>Alpha 精选板块今日已上架 UP AND TO THE RIGHT (UPRIGH)、believe coin (BELIEVE)、AGI cult (AGI)、 just a little guy (littleguy) 和 Homestar Runner (RUNNER),进入 APP 即可交易。</p><p>Gate Alpha 现已支持 SOL、ETH、BNB Chain、Base 和 World Chain 等热门公链,并可通过合约地址搜索功能实现全链代币无缝交易,打通跨链交易链路,实现链上代币一键尽有。</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/442732","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0545562505.USD","SOL","LU1228905037.USD","BK4008","SOL.USD.HKCC","IE0034235188.USD","UP","LU0498741114.HKD","BK4017","BK4129","LU1228905540.USD","ETH","LU0368265764.SGD","BK4601","LU0390134368.USD","BK4226","BK4585","BK4519","BR","BK4588","AVAX.USD.HKCC","BK7078","LU0055631609.USD","AGI","BK4106","BK4548","AGI.AU","IE0009354923.USD","LU0496367417.USD","ETH.USD.HKCC","LU0498741890.SGD"],"gpt_icon":0},{"id":"2558663300","title":"AI火熱!“沒有任何投資經驗”的“OpenAI前員工”成功募資15億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558663300","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558663300?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 11:10","pubTimestamp":1754881807,"startTime":"0","endTime":"0","summary":"一位年仅23岁、毫无专业投资经验的年轻人,凭借其AI背景和OpenAI前员工的身份,不仅迅速为其对冲基金募得超15亿美元的巨额资金,更在短短半年内实现了远超市场高达47%的惊人回报。他自信说道:“比纽约的基金经理更懂AI”。而这股投资热并非个例,包括Point72等机构也纷纷设立AI主题基金。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3753043","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3753043","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0498741114.HKD","BK4017","AGI","LU0496367417.USD","LU0368265764.SGD","LU0498741890.SGD","LU0055631609.USD"],"gpt_icon":0},{"id":"2558687160","title":"陳天橋聯手清華教授代季峯首發最強開源AI模型項目,全力打造下一個DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2558687160","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558687160?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 07:39","pubTimestamp":1754869140,"startTime":"0","endTime":"0","summary":"有报道称,陈天桥对代季峰领衔的这家新 AI 创业公司寄予厚望,还承诺,盛大内部孵化的所有AI企业的一半利润将分给团队。如今,AI大牛代季峰再度“出山”,与创新企业家、慈善家、天桥脑科学研究院创始人陈天桥联手筹备一家新的AI创业公司,目标是打造下一个OpenAI,第二个DeepSeek,将围绕AGI展开基础性研究,首个项目就是MiroMind Open Deep Research。目前,代季峰的MiroMind团队已经对外开放MiroMind ODR项目Demo进行体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-08-11/doc-infkqfti6088263.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SFT","LU0368265764.SGD","LU0498741890.SGD","LU0496367417.USD","BK4214","AGI","BK4017","LU0055631609.USD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2558168250","title":"OpenAI發佈新一代AI模型GPT-5","url":"https://stock-news.laohu8.com/highlight/detail?id=2558168250","media":"滚动播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558168250?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 06:57","pubTimestamp":1754866655,"startTime":"0","endTime":"0","summary":"科技日报讯 美国《纽约时报》等媒体7日报道,OpenAI于当日正式推出新一代人工智能模型GPT-5。据OpenAI官网报道,GPT-5首次采用推理模型为免费版ChatGPT提供支持,该模型能对复杂问题进行“思考”后再作出回答。OpenAI首席执行官萨姆·奥尔特曼在记者会上表示,GPT-5是对前代系统的“重大升级”,新技术响应更快、准确性更高,“幻觉”现象显著减少。此外,根据OpenAI发布的测试数据,GPT-5的响应事实错误率较GPT-4降低约45%,较早期模型降低80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/it/2025-08-11/detail-infkqftm9950505.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/it/2025-08-11/detail-infkqftm9950505.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0055631609.USD","BK4017","LU0496367417.USD","LU0498741114.HKD","LU0498741890.SGD","AGI","LU0368265764.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":182,"code":"91000000","status":"200"}]}}