美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Alamos Gold Inc

24.72

-1.0100-3.93%

盤後：24.890.1700+0.69%19:52 EDT

成交量：529.36萬

成交額：1.32億

市值：103.96億

市盈率：35.83

高：26.36

開：26.02

低：24.66

收：25.73

資料載入中...

總覽公司新聞公告

當你的AI男友不再擦邊，MiniMax就“贏”了

Sentient深度研報：獲8500萬美元融資，構建去中心化AGI新範式

成立六年勇闖IPO，智譜AI有點急

宇樹科技董事王其鑫：AGI不是夢，具身智能技術路線要分三步走

AI浪潮錄丨對話劉知遠：通往AGI不易，長跑要頂住資本寒冬

AGI幻滅，LeCun觀點得證？哈佛研究實錘AI不懂因果，世界模型神話破滅

谷歌DeepMind CEO談AGI願景：十年內成為現實，因安全問題徹夜難眠

金十數據整理：每日科技要聞速遞（4月26日）

【螞蟻集團“Plan A”專項招募全球頂尖AI人才加碼AGI領域】螞蟻集團4月25日宣佈推出“Plan A”AI人才專項計劃，面向全球一流高校招募頂尖AI碩博畢業生，以加強在AGI（通用人工智能）領域的研發投入。

螞蟻集團“Plan A”專項招募全球頂尖AI人才，加碼AGI領域

英特爾一季度營收疲軟股價下跌，陳立武：當前是成敗攸關的時刻｜鈦媒體AGI

Alamos Gold Inc.盤中異動早盤大幅下跌5.86%報27.16美元

新民·科技前沿｜商湯絕影CEO王曉剛：智能汽車如何駛向AGI時代

諾獎得主豪言AI十年治癒所有疾病！哈佛教授警告AGI終結人類文明

智平方發佈新一代智能機器人AlphaBot 2

3年虧損12億後再次衝擊IPO，雲知聲卻已在大模型競爭中掉隊

AGI先行者雲知聲衝刺港股IPO 貿易應收款項佔總資產超五成

每日经济新闻

美國全面封殺英偉達H20芯片對華出口，超400億季度收入灰飛煙滅｜鈦媒體AGI

三年鉅虧超24億！企業級AI獨角獸滴普科技衝刺港股IPO，創始人曾任華為和阿里高管｜鈦媒體AGI

英偉達：世界性能最強AI芯片將首次在美國製造，未來4年美國生產超3.6萬億AI算力｜鈦媒體AGI

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AGI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","market":"US","secType":"STK","nameCN":"Alamos Gold Inc","latestPrice":24.72,"timestamp":1746216000000,"preClose":25.73,"halted":0,"volume":5293575,"hourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.72,"latestTime":"19:52 EDT","volume":21483,"amount":530613.4554,"timestamp":1746229925573},"delay":0,"floatShares":418896277,"shares":420565418,"eps":0.69,"marketStatus":"休市中","change":-1.01,"latestTime":"05-02 16:00:00 EDT","open":26.02,"high":26.36,"low":24.66,"amount":132172256.83725001,"amplitude":0.066071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.69,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1360731600000,"exchange":"NYSE","adjPreClose":25.73,"dividendRate":0.004045,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":25.73,"latestTime":"09:28 EDT","volume":4753,"amount":124063.937214,"timestamp":1746192539711},"postHourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.72,"latestTime":"19:52 EDT","volume":21483,"amount":530613.4554,"timestamp":1746229925573},"volumeRatio":1.115727609767298,"impliedVol":0.4115,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","floatShares":418896277,"roa":"6.46%","roe":"7.85%","lyrEps":0.696532,"volumeRatio":1.115727609767298,"shares":420565418,"dividePrice":0.1,"high":26.36,"amplitude":0.066071,"preClose":25.73,"low":24.66,"week52Low":14.8,"pbRate":"2.89","psRate":"7.41","week52High":31,"institutionHeld":0.7523,"latestPrice":24.72,"eps":0.69,"divideRate":0.004045,"volume":5293575,"delay":0,"ttmEps":0.69,"open":26.02,"prevYearClose":18.44,"prevWeekClose":27.96,"prevMonthClose":28.52,"prevQuarterClose":26.74,"fiveDayClose":27.96,"twentyDayClose":26.87,"sixtyDayClose":22.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532863445","title":"當你的AI男友不再擦邊，MiniMax就“贏”了","url":"https://stock-news.laohu8.com/highlight/detail?id=2532863445","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532863445?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 11:29","pubTimestamp":1746156570,"startTime":"0","endTime":"0","summary":"当大部分大模型公司还在打价格战争取客户时，被称为“六小龙”之一的MiniMax似乎是最不用担心产品商业化的公司之一。MiniMax国际业务总经理盛静远曾表示，MiniMax可能是短时间内能实现自负盈亏及盈利的大模型公司。例如对外统一品牌标识，将原AI助手“海螺AI”更名为MiniMax，“海螺”则留给视频生成业务。但当政策成为悬在头顶的利剑，MiniMax需要面对的又岂是“产品是否好用”这一技术难题。2023年6月，MiniMax在海外上线了AI陪伴产品Talkie。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256410","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4017","LU0498741890.SGD","AGI","LU0055631609.USD","LU0368265764.SGD","LU0496367417.USD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2531034892","title":"Sentient深度研報：獲8500萬美元融資，構建去中心化AGI新範式","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034892","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034892?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"原文标题：《AI L1 深度研报系列之 Sentient：8500 万美元打造开放 AI 平台》原文作者: 0xjacobzhao，Biteye一、项目简介：Sentient 是一个致力于构建去中心化人工智能经济体的开源协议平台，其核心目标是为 AI 模型建立所有权结构、提供链上调用机制，并构建可组合、可分润的 AI Agent 网络。该项目由 Sentient Foundation 推动，专注于开源 AGI 和协议激励机制的构建。Sentient 当前采用的即为 Melange 混合安全：以指纹确权、TEE 执行、链上合约分润结合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["AGI","LU0055631609.USD","LU0496367417.USD","LU0498741114.HKD","LU0368265764.SGD","BK4017","LU0498741890.SGD"],"gpt_icon":0},{"id":"2531086046","title":"成立六年勇闖IPO，智譜AI有點急","url":"https://stock-news.laohu8.com/highlight/detail?id=2531086046","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531086046?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:50","pubTimestamp":1746006646,"startTime":"0","endTime":"0","summary":"4月14日，作为“大模型六小龙”中的一员，北京智谱华章科技股份有限公司，正式踏上了冲刺IPO的道路。据中国证监会官网显示，智谱AI已向北京证监局提交上市辅导备案，辅导机构为中金公司。这也是“大模型六小龙”中首家启动IPO进程的公司。作为一家备受瞩目的人工智能独角兽企业，智谱AI自成立以来便吸引了包括美团、蚂蚁在内的众多知名投资方。智谱AI成立于2019年，至今刚刚六个年头。公开信息显示，智谱AI在2024年收入达到3亿元，","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256260","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0055631609.USD","AGI","LU0496367417.USD","LU0498741890.SGD","LU0498741114.HKD","BK4017","LU0368265764.SGD"],"gpt_icon":0},{"id":"2531711096","title":"宇樹科技董事王其鑫：AGI不是夢，具身智能技術路線要分三步走","url":"https://stock-news.laohu8.com/highlight/detail?id=2531711096","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531711096?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 06:56","pubTimestamp":1745967390,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0496367417.USD","BK4017","LU0498741114.HKD","159658","AGI","LU0498741890.SGD","LU0055631609.USD","LU0368265764.SGD","399262"],"gpt_icon":0},{"id":"2531217423","title":"AI浪潮錄丨對話劉知遠：通往AGI不易，長跑要頂住資本寒冬","url":"https://stock-news.laohu8.com/highlight/detail?id=2531217423","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531217423?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:12","pubTimestamp":1745889120,"startTime":"0","endTime":"0","summary":"\n                                                    一个投资人投了“六小虎”但没有投DeepSeek，不见得就是投错了。                                                    [全文]\n","market":"hk","thumbnail":"https://media.bjnews.com.cn/fz/html/AttachPubDev/2025/4/jinyu12025429912122498788.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/fz/html/AttachPubDev/2025/4/jinyu12025429912122498788.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1745889133168461.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1745889133168461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4017","LU0055631609.USD","AGI","LU0368265764.SGD","LU0496367417.USD","LU0498741890.SGD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2530874232","title":"AGI幻滅，LeCun觀點得證？哈佛研究實錘AI不懂因果，世界模型神話破滅","url":"https://stock-news.laohu8.com/highlight/detail?id=2530874232","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530874232?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 17:30","pubTimestamp":1745832612,"startTime":"0","endTime":"0","summary":"AI模型仅仅通过海量数据和经验法则来生成响应，而不是通过深刻的世界模型和逻辑推理来做决策。Vafa表示，这体现了当今AI与人类的巨大差异。截至每年第二季度的各家模型最高智力分数AGI未取得任何进展今年3月，Anthropic 发布了一篇新论文“On the Biology of a Large Language Model”，以前所未有的方式揭示了这些AI模型内部的“想法”。Anthropic等机构的研究进一步表明，LLM确实能通过统计分析得出正确答案，但它的推理方式跟智能推理完全不同。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ivOaj3oRFu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AGI","LU0498741890.SGD","LU0055631609.USD","LU0498741114.HKD","LU0496367417.USD","BK4017","LU0368265764.SGD"],"gpt_icon":0},{"id":"2530587408","title":"谷歌DeepMind CEO談AGI願景：十年內成為現實，因安全問題徹夜難眠","url":"https://stock-news.laohu8.com/highlight/detail?id=2530587408","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530587408?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:35","pubTimestamp":1745825716,"startTime":"0","endTime":"0","summary":"▲谷歌DeepMind CEO哈萨比斯作为最早公开倡导AGI可行性的科学家，哈萨比斯在2022年行业普遍质疑AGI可能性时，便将其定位为毕生科研目标。哈萨比斯称，AGI实现时间在很大程度上取决于对其的定义，当前不少定义因筹资等目的存在水分 。AI具有的特性意味着心怀不轨者可能将其用于危害性用途。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ivScpxtvWt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SG9999002232.USD","LU2092937148.SGD","LU0323591593.USD","LU1261432733.SGD","LU2111349929.HKD","BK4507","IE0004091025.USD","LU0820562030.AUD","LU1868836591.USD","BK4585","LU0345768740.USD","LU1934455863.HKD","LU0215105999.USD","IE00B775SV38.USD","LU1059921491.USD","LU0130518102.USD","SG9999017495.SGD","LU0353189680.USD","GOOGL","IE0005OL40V9.USD","SGXZ81514606.USD","LU1934455194.USD","LU1935042215.USD","AGI","LU1880398471.USD","LU0498741890.SGD","LU0823434740.USD","LU0308772762.SGD","GOOG","LU0109392836.USD","LU0965508806.USD","BK4566","LU1791710582.SGD","LU1267930573.SGD","SG9999015986.USD","LU1267930813.SGD","BK4573","LU0096362180.USD","LU1066053197.SGD","LU2471134879.HKD","LU0106261372.USD","LU1935043536.SGD","LU2456880835.USD","USJW.SI","SG9999015978.USD","LU2023251221.USD","LU0128525929.USD","LU0494093205.USD","LU2357305700.SGD","LU0130102774.USD"],"gpt_icon":1},{"id":"2530113865","title":"金十數據整理：每日科技要聞速遞（4月26日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113865","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113865?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:17","pubTimestamp":1745630258,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1575","LU1127390331.HKD","002594","TSLL","TSYW.SI","89988","LU1366334578.USD","06688","AGI","BIDU","MACW.SI","00285","BK4535","159819","BK4501","601728","BYDDY","DXYZ","LU0348825331.USD","EVS.SI","AAPL","FFAI","HBBD.SI","HYDD.SI","LU0949170772.SGD","160640","LU0577902454.USD","159813","00728","89618","BABA","LU1506573853.SGD","601238","000941.SH","01211","LU0823426308.USD","IE00B19Z8W00.USD","02238","161631","JD","159546","81211","TSLA","09988","399941","159875","09618","159582","LU0082616367.USD"],"gpt_icon":0},{"id":"2530847924","title":"【螞蟻集團“Plan A”專項招募全球頂尖AI人才 加碼AGI領域】螞蟻集團4月25日宣佈推出“Plan A”AI人才專項計劃，面向全球一流高校招募頂尖AI碩博畢業生，以加強在AGI（通用人工智能）領域的研發投入。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530847924","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530847924?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 14:09","pubTimestamp":1745561351,"startTime":"0","endTime":"0","summary":"蚂蚁集团4月25日宣布推出“Plan A”AI人才专项计划，面向全球一流高校招募顶尖AI硕博毕业生，以加强在AGI（通用人工智能）领域的研发投入。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25140949870470.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161631","BK4017","LU0055631609.USD","LU0496367417.USD","LU0498741890.SGD","06688","AGI","LU0368265764.SGD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2530219199","title":"螞蟻集團“Plan A”專項招募全球頂尖AI人才，加碼AGI領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2530219199","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530219199?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 14:06","pubTimestamp":1745561178,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999016042.SGD","BK4160","LU0496367417.USD","STI.SI","BK4017","LU2242646235.USD","LU2242646821.SGD","BK6523","LU0188438112.USD","LU0055631609.USD","LU1920062954.HKD","06688","SG9999006266.SGD","ES3.SI","BK6516","BK6033","SG9999004360.SGD","S68.SI","SG9999001135.SGD","LU0498741114.HKD","SG9999001846.SGD","LU0877626530.USD","161631","LU0898667661.SGD","LU0368265764.SGD","AGI","SG9999000343.SGD","LU2242652126.USD","LU0192582467.USD","LU0498741890.SGD","LU0831103253.SGD","CTO","FSTAS.SI","SG9999003826.SGD","LU0205439572.USD","SGXZ27511609.SGD","LU1920063259.USD","SG9999014484.SGD","LU1119993845.HKD","SG9999014492.USD","LU2401740654.USD","FSTM.SI"],"gpt_icon":0},{"id":"2530134179","title":"英特爾一季度營收疲軟股價下跌，陳立武：當前是成敗攸關的時刻｜鈦媒體AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2530134179","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530134179?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 07:48","pubTimestamp":1745538480,"startTime":"0","endTime":"0","summary":"值得注意的是，截至今年第一季度，英特尔公司运营现金流仅为8亿美元。Fab部分，英特尔Foundry一季度收入47亿美元，同比上升7%；而其他包括子公司、投资等方面收入9亿美元，同比上升47%。英特尔预测，2025年第二季度营收112亿-124亿美元；预计二季度归属于英特尔的每股收益为-0.32美元，非GAAP归属于英特尔的每股收益为0.00美元。年初至今，英特尔股价累计涨幅6.28%；过去12个月内，英特尔股价累计降幅37.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-04-25/doc-ineuirkc2819831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGI","INTC"],"gpt_icon":1},{"id":"2529829466","title":"Alamos Gold Inc.盤中異動 早盤大幅下跌5.86%報27.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529829466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529829466?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:35","pubTimestamp":1745415333,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，Alamos Gold Inc.股票出现异动，股价急速下跌5.86%。截至发稿，该股报27.16美元/股，成交量60.707万股，换手率0.14%，振幅1.91%。Alamos Gold Inc.股票所在的黄金行业中，整体跌幅为3.17%。Alamos Gold Inc.公司简介：Alamos Gold Inc收购、勘探和生产黄金和其他贵金属，并在两个主要地理区域开展业务：加拿大和墨西哥。该公司最大的收入来自Mulatos矿山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213533a463fafd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213533a463fafd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LU0055631609.USD","AGI","LU0498741890.SGD","LU0498741114.HKD","LU0368265764.SGD","LU0496367417.USD"],"gpt_icon":0},{"id":"2529529487","title":"新民·科技前沿｜商湯絕影CEO王曉剛：智能汽車如何駛向AGI時代","url":"https://stock-news.laohu8.com/highlight/detail?id=2529529487","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529529487?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:23","pubTimestamp":1745396638,"startTime":"0","endTime":"0","summary":"AGI时代下，未来汽车出行会是怎么样的？在2025上海车展开幕之际，新民晚报记者采访了商汤科技联合创始人、首席科学家、商汤绝影CEO王晓刚。商汤绝影是最专注于汽车行业领先的AI公司，旨在推动智能汽车加速驶入通用人工智能时代。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233385842825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AGI","00020","LU0498741114.HKD","LU0496367417.USD","LU0368265764.SGD","BK1615","BK1109","BK1613","LU0055631609.USD","LU0498741890.SGD","80020","BK4017"],"gpt_icon":0},{"id":"2529528666","title":"諾獎得主豪言AI十年治癒所有疾病！哈佛教授警告AGI終結人類文明","url":"https://stock-news.laohu8.com/highlight/detail?id=2529528666","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529528666?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 18:58","pubTimestamp":1745319518,"startTime":"0","endTime":"0","summary":"与此同时，哈佛历史学家却警示，AGI到来可能重塑人类文明，成为取代我们的“外星人”。“未来十年，AI将会治愈所有疾病”。如今，这位48岁诺奖得主正带领着团队追逐AGI，一种既如人类般多才多艺，又拥有超人速度与知识的硅基智慧。AI这种语出惊人的回复，实属让人意外。到了2030年，届时AGI将以极其细腻、深入的方式理解周围的一切，并彻底融入人类的日常生活。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ilbtl180dT","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AGI","LU0055631609.USD","LU0496367417.USD","LU0498741114.HKD","LU0368265764.SGD","BK4017","LU0498741890.SGD"],"gpt_icon":0},{"id":"2528716844","title":"智平方發佈新一代智能機器人AlphaBot 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716844","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716844?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 19:58","pubTimestamp":1744891100,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0055631609.USD","LU0498741890.SGD","LU0498741114.HKD","BK4017","AGI","LU0368265764.SGD","LU0496367417.USD"],"gpt_icon":0},{"id":"2528712122","title":"3年虧損12億後再次衝擊IPO，雲知聲卻已在大模型競爭中掉隊","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712122","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712122?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 19:41","pubTimestamp":1744890060,"startTime":"0","endTime":"0","summary":"但是在整个AI市场上，云知声的竞争优势并不明显。到2023年改为冲击港股IPO之后，云知声招股书中的数据口径已经悄然变化，指出按2022年收入计，云知声在智慧生活AI解决方案市场占比8.4%，在国内智慧医院AI解决方案市场占比仅有6.6%。早在2023年2月，云知声就推出了“山海大模型”，声称目标是年内通用能力比肩ChatGPT。云知声表示，历年亏损是由于业务快速增长，在往期记录期间产生大量研发开支。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-17/doc-inetnrzn5680920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGI","BK4017","LU0498741114.HKD","LU0368265764.SGD","LU0496367417.USD","LU0498741890.SGD","LU0055631609.USD"],"gpt_icon":0},{"id":"2527247142","title":"AGI先行者雲知聲衝刺港股IPO 貿易應收款項佔總資產超五成","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247142","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247142?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 22:38","pubTimestamp":1744814280,"startTime":"0","endTime":"0","summary":"在报告期内尚未实现盈利且亏损仍在扩大的同时，云知声截至2024年末的贸易应收款项为5.59亿元，占公司总资产的比例高达五成以上。与此同时，云知声与世茂集团的未偿还贸易应收款项为2870万元，云知声已计提拨备2630万元。在这样的情况下，云知声表示，公司执行与世茂集团的项目并收回相关合约资产及贸易应收款项并无重大困难。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-16/doc-inetktkk6538582.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-16/doc-inetktkk6538582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0055631609.USD","AGI","LU0496367417.USD","YANG","BK4614","LU0498741890.SGD","LU0498741114.HKD","HSTECH","BK4017","LU0368265764.SGD"],"gpt_icon":1},{"id":"2527889122","title":"美國全面封殺英偉達H20芯片對華出口，超400億季度收入灰飛煙滅｜鈦媒體AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2527889122","media":"钛媒体APP","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527889122?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:46","pubTimestamp":1744767979,"startTime":"0","endTime":"0","summary":"英伟达H20芯片被禁，今年或将损失180亿美元收入实际上，自2022年拜登政府实施半导体出口管制以来，英伟达为满足中国市场需求，专门设计符合出口管制的H20芯片。据悉，经销商提供的H20服务器预配置了8颗AI芯片，售价140万元。针对英伟达的最新规定表明，特朗普将坚持美国政府对中国AI半导体进行制裁的方针。英伟达表示，该公司在4月9日首次获悉特朗普的打算。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094908a6bbeb31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094908a6bbeb31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00BDT5M118.USD","BK4587","NVDS.UK","NVDA","NVDU","LU0080751232.USD","SNVD.UK","LU2357305700.SGD","LU1935042215.USD","LU0348723411.USD","AGI","LU2505996681.GBP","IE00BMPRXR70.SGD","LU0354030438.USD","LU1066051225.USD","LU1720051108.HKD","3NVD.UK","LU2125909759.SGD","NVIW.SI","LU0683600562.USD","BK4614","NVDS","NVD3.UK","LU0345770993.USD","LU2168564149.EUR","LU1232071149.USD","SG9999014542.SGD","LU1803068979.SGD","LU0203201768.USD","LU1066051498.USD","LU1917777945.USD","NVD2.UK","LU0985320562.USD","NVDD","LU0498741890.SGD","LU2065169927.USD","LU0788109477.HKD","BK4605","LU0368265764.SGD","IE00BJJMRX11.SGD","LU0353189763.USD","LU0154236417.USD","IE00B19Z9505.USD","LU2420271590.USD","2NVD.UK","NVDY","LU0157215616.USD"],"gpt_icon":1},{"id":"2527298423","title":"三年鉅虧超24億！企業級AI獨角獸滴普科技衝刺港股IPO，創始人曾任華為和阿里高管｜鈦媒體AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2527298423","media":"钛媒体AGI","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527298423?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 01:05","pubTimestamp":1744736747,"startTime":"0","endTime":"0","summary":"随着滴普科技冲刺IPO，其有望成为2025年港股首家企业级AI上市公司。早在2021年，滴普科技估值就高达10亿美元，成为国内数据智能领域独角兽企业。业绩方面，与其他AI公司类似，滴普科技处于高额亏损状态。对比之下，2024年第四范式归母净亏损2.69亿元，远低于滴普科技年内亏损额。招股书显示，2022年、2023年及2024年，滴普科技的研发费用分别为9420万元、8230万元及8140万元，分别占同年总收入的93.7%、63.8%及33.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416011202a6bb7f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416011202a6bb7f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348814723.USD","BK4554","LU1267930227.SGD","BK4526","LU0918141887.USD","LU1880383366.USD","BABA","BK4533","LU1152091168.USD","LU0328353924.USD","BK4017","LU0067412154.USD","LU1046421795.USD","BK4548","09988","BK4588","89988","BK4122","LU0310800965.SGD","LU1152091754.HKD","BK4585","BK4538","BK4535","LU0251143458.SGD","LU0498741114.HKD","LU0979878070.USD","LU1769817179.HKD","BK4502","BK4543","BK4220","LU0072913022.USD","LU1046422090.SGD","LU1051768304.USD","LU1515016050.SGD","LU1048596156.SGD","LU0501845795.SGD","LU0651946864.USD","LU0651947912.USD","AGI","LU1008478684.HKD","BK4524","LU0348816934.USD","LU0498741890.SGD","LU0072462343.USD","IE00BFMHRM44.USD","BK4527","YANG","BK4558","BK4565","LU0052756011.USD","BK4504"],"gpt_icon":1},{"id":"2527196176","title":"英偉達：世界性能最強AI芯片將首次在美國製造，未來4年美國生產超3.6萬億AI算力｜鈦媒體AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2527196176","media":"钛媒体","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527196176?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 22:51","pubTimestamp":1744642281,"startTime":"0","endTime":"0","summary":"英伟达强调，未来四年内，公司将通过与台积电、富士康、纬创资通、Amkor 和 SPIL 合作，在美国生产价值高达5000亿美元的 AI 基础设施。这一举措使英伟达与苹果、高通等美国科技巨头们保持一致，在美国总统特朗普高额关税威胁下实现将制造业迁回美国。早前苹果已经宣布，未来四年在美国投资5000亿美元，将在台积电生产更多AI芯片，并将在德克萨斯州建立一家AI服务器工厂。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14225149534360.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDU","LU0029864427.USD","LU2361044865.SGD","LU1127390331.HKD","3NVD.UK","2NVD.UK","LU1674673428.USD","LU2417539215.USD","LU0823434583.USD","LU2360032135.SGD","LU1983260115.SGD","BK4503","BK4581","LU0094547139.USD","LU0965508806.USD","LU2756315664.SGD","NVD3.UK","NVDA","LU2462157665.USD","BK4612","LU0823421416.USD","SGXZ51526630.SGD","LU1232071149.USD","AGI","NVDD","LU2065170008.USD","IE00B5949003.HKD","LU0053666078.USD","NVDY","LU0368265764.SGD","LU0124676726.USD","LU0466842654.USD","NVD2.UK","LU1852331112.SGD","LU2357125470.USD","SNVD.UK","NVDS","LU1244550221.USD","LU2125154778.USD","LU0347712357.USD","LU0528227936.USD","LU1674673691.USD","LU0106261372.USD","NVDS.UK","NVIW.SI","LU2433249047.HKD","BK4605"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"AGI","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-03-13","symbol":"AGI","amount":0.025,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-19","symbol":"AGI","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-12-05","symbol":"AGI","amount":0.025,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-06","symbol":"AGI","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.01,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.01,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.01,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.01,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-10-31","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGI","date":"2025-05-02","current":42.049808,"percent":0.615635,"low":-177.372424,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"high":174.862954,"avg":34.27904,"sd":67.014787,"marketCap":10823620499.83},"quantilePoints":[{"date":"2020-05-08","current":48.312774,"twenty":-115.407766,"median":-22.070799,"eighty":77.93001,"marketCap":3236955899.81},{"date":"2020-05-15","current":49.460802,"twenty":-115.39423,"median":-21.862287,"eighty":77.794729,"marketCap":3313873724.29},{"date":"2020-05-22","current":47.927881,"twenty":-115.016578,"median":-21.715385,"eighty":77.757156,"marketCap":3211168057.99},{"date":"2020-05-29","current":47.164865,"twenty":-114.506968,"median":-21.454193,"eighty":77.682564,"marketCap":3160045951.25},{"date":"2020-06-05","current":43.690912,"twenty":-114.350372,"median":-21.307024,"eighty":77.374974,"marketCap":2927291082.48},{"date":"2020-06-12","current":45.405481,"twenty":-114.220156,"median":-21.027005,"eighty":77.238206,"marketCap":3042167234.16},{"date":"2020-06-19","current":46.81776,"twenty":-114.061834,"median":-20.359367,"eighty":77.21614,"marketCap":3136789969.67},{"date":"2020-06-26","current":50.837597,"twenty":-113.627086,"median":-19.734074,"eighty":76.779426,"marketCap":3406119021.04},{"date":"2020-07-02","current":54.286134,"twenty":-113.357604,"median":-19.543129,"eighty":76.669164,"marketCap":3637170976.35},{"date":"2020-07-10","current":59.967602,"twenty":-112.995,"median":-4.909294,"eighty":76.654093,"marketCap":4017829347.35},{"date":"2020-07-17","current":60.716562,"twenty":-110.998917,"median":-4.856872,"eighty":76.611187,"marketCap":4068009682.15},{"date":"2020-07-24","current":63.991673,"twenty":-109.444957,"median":-4.811741,"eighty":76.521894,"marketCap":4287442127.38},{"date":"2020-07-31","current":75.160399,"twenty":-109.007859,"median":-4.807892,"eighty":76.521894,"marketCap":4141337993.91},{"date":"2020-08-07","current":72.717003,"twenty":-108.045301,"median":-4.797853,"eighty":76.521894,"marketCap":4006706846.71},{"date":"2020-08-14","current":71.287196,"twenty":-107.03431,"median":-4.784645,"eighty":76.463761,"marketCap":3927924505.99},{"date":"2020-08-21","current":71.449308,"twenty":-106.441041,"median":-4.776422,"eighty":76.379925,"marketCap":3936856853.12},{"date":"2020-08-28","current":72.904173,"twenty":-106.107354,"median":-4.732076,"eighty":76.321401,"marketCap":4017019941.86},{"date":"2020-09-04","current":70.923702,"twenty":-105.883986,"median":-4.71355,"eighty":76.273365,"marketCap":3907895947.11},{"date":"2020-09-11","current":68.983532,"twenty":-105.405755,"median":-4.703867,"eighty":76.239746,"marketCap":3800992578.29},{"date":"2020-09-18","current":67.097835,"twenty":-104.5512,"median":-4.688307,"eighty":76.181729,"marketCap":3697090729.56},{"date":"2020-09-25","current":62.085397,"twenty":-104.134587,"median":-4.680381,"eighty":76.067139,"marketCap":3420905366.73},{"date":"2020-10-02","current":62.359435,"twenty":-103.906946,"median":-4.671342,"eighty":76.006154,"marketCap":3436004850.48},{"date":"2020-10-09","current":65.777372,"twenty":-103.592214,"median":-4.65495,"eighty":75.993213,"marketCap":3624333207.44},{"date":"2020-10-16","current":60.617641,"twenty":-103.072606,"median":-4.608595,"eighty":75.967239,"marketCap":3340031991.08},{"date":"2020-10-23","current":59.715731,"twenty":-102.248547,"median":-4.59213,"eighty":75.866213,"marketCap":3290336757.83},{"date":"2020-10-30","current":34.107778,"twenty":-101.589146,"median":-4.573165,"eighty":75.624442,"marketCap":3591549038.07},{"date":"2020-11-06","current":37.379376,"twenty":-100.468685,"median":-4.564652,"eighty":75.435504,"marketCap":3936048296.61},{"date":"2020-11-13","current":33.435658,"twenty":-99.220664,"median":-4.553502,"eighty":75.363793,"marketCap":3520774770.16},{"date":"2020-11-20","current":32.454706,"twenty":-97.871349,"median":-4.540419,"eighty":75.254261,"marketCap":3417480545.12},{"date":"2020-11-27","current":30.769325,"twenty":-97.513046,"median":-4.528217,"eighty":75.174997,"marketCap":3240009895.38},{"date":"2020-12-04","current":32.474479,"twenty":-97.22851,"median":-4.517378,"eighty":75.150758,"marketCap":3419562669.37},{"date":"2020-12-11","current":33.396395,"twenty":-96.488955,"median":-4.503732,"eighty":75.109612,"marketCap":3516640447.52},{"date":"2020-12-18","current":34.811149,"twenty":-95.851468,"median":-4.469161,"eighty":75.098713,"marketCap":3665613931.75},{"date":"2020-12-24","current":32.802331,"twenty":-95.666618,"median":-4.458258,"eighty":75.096447,"marketCap":3454085375.78},{"date":"2020-12-31","current":32.54845,"twenty":-95.272152,"median":-4.444703,"eighty":75.08593,"marketCap":3427351820.75},{"date":"2021-01-08","current":33.209959,"twenty":-95.125338,"median":-4.425126,"eighty":74.862177,"marketCap":3497008703.04},{"date":"2021-01-15","current":29.548695,"twenty":-95.070073,"median":-4.396838,"eighty":74.726614,"marketCap":3111477515.61},{"date":"2021-01-22","current":29.659606,"twenty":-93.924142,"median":-4.380832,"eighty":74.674217,"marketCap":3123156487.71},{"date":"2021-01-29","current":29.936766,"twenty":-92.910972,"median":-4.372881,"eighty":74.608132,"marketCap":3152341454.52},{"date":"2021-02-05","current":29.804866,"twenty":-87.559643,"median":-4.34268,"eighty":74.560765,"marketCap":3138452364.55},{"date":"2021-02-12","current":30.418452,"twenty":-83.983155,"median":-4.334796,"eighty":74.520169,"marketCap":3203062933.78},{"date":"2021-02-19","current":27.643384,"twenty":-83.868445,"median":-4.321095,"eighty":74.498522,"marketCap":2910848347.8},{"date":"2021-02-26","current":19.345197,"twenty":-83.591672,"median":-4.303986,"eighty":74.472648,"marketCap":2789577359.59},{"date":"2021-03-05","current":20.904688,"twenty":-83.139464,"median":-4.293317,"eighty":74.413267,"marketCap":3014456107.48},{"date":"2021-03-12","current":21.857683,"twenty":-82.851242,"median":-4.280971,"eighty":74.370661,"marketCap":3151877817.82},{"date":"2021-03-19","current":22.536936,"twenty":-82.501201,"median":-4.264387,"eighty":74.334541,"marketCap":3249826212.12},{"date":"2021-03-26","current":21.552916,"twenty":-82.132914,"median":-4.253957,"eighty":74.278642,"marketCap":3107930509.67},{"date":"2021-04-01","current":22.170714,"twenty":-81.949397,"median":-4.217307,"eighty":74.255261,"marketCap":3197017010.26},{"date":"2021-04-09","current":22.773985,"twenty":-81.893423,"median":-4.194947,"eighty":74.176852,"marketCap":3284008688.28},{"date":"2021-04-16","current":23.96649,"twenty":-81.756628,"median":-4.173611,"eighty":73.961745,"marketCap":3455967874.09},{"date":"2021-04-23","current":23.388138,"twenty":-74.732943,"median":-4.148931,"eighty":73.776062,"marketCap":3372569483.48},{"date":"2021-04-30","current":15.11895,"twenty":-46.947973,"median":-4.129158,"eighty":73.710334,"marketCap":3140205865.64},{"date":"2021-05-07","current":16.552396,"twenty":-46.724154,"median":-4.108196,"eighty":73.465947,"marketCap":3437932611.95},{"date":"2021-05-14","current":16.466358,"twenty":-46.553381,"median":-4.093974,"eighty":73.028995,"marketCap":3420062418.31},{"date":"2021-05-21","current":17.166009,"twenty":-46.323888,"median":-4.03807,"eighty":72.898439,"marketCap":3565380124.97},{"date":"2021-05-28","current":17.252825,"twenty":-46.101053,"median":-4.03115,"eighty":72.865978,"marketCap":3583411769.57},{"date":"2021-06-04","current":16.899621,"twenty":-45.997785,"median":-3.9766,"eighty":72.827878,"marketCap":3510051150.45},{"date":"2021-06-11","current":16.657267,"twenty":-45.996385,"median":-3.922536,"eighty":72.82677,"marketCap":3459714314.5},{"date":"2021-06-18","current":14.719542,"twenty":-45.814497,"median":5.413001,"eighty":72.717003,"marketCap":3057248798.79},{"date":"2021-06-25","current":14.615483,"twenty":-45.763034,"median":14.719542,"eighty":72.689327,"marketCap":3035635896.52},{"date":"2021-07-02","current":14.730355,"twenty":-45.310902,"median":14.649785,"eighty":72.626047,"marketCap":3059494715.88},{"date":"2021-07-09","current":14.660609,"twenty":-45.224167,"median":14.672348,"eighty":72.572701,"marketCap":3045008502.06},{"date":"2021-07-16","current":14.871072,"twenty":-44.828196,"median":14.719542,"eighty":72.408664,"marketCap":3088721762.75},{"date":"2021-07-23","current":14.76683,"twenty":-44.714119,"median":14.724948,"eighty":72.265403,"marketCap":3067070473.96},{"date":"2021-07-30","current":135.961864,"twenty":-44.554381,"median":14.784234,"eighty":72.572701,"marketCap":3195103786.54},{"date":"2021-08-06","current":128.516873,"twenty":-44.069626,"median":14.863485,"eighty":72.826992,"marketCap":3020146527.8},{"date":"2021-08-13","current":129.590321,"twenty":-43.871761,"median":14.912241,"eighty":73.161638,"marketCap":3045372540.99},{"date":"2021-08-20","current":121.499637,"twenty":-43.790757,"median":15.001145,"eighty":74.048932,"marketCap":2855241458.23},{"date":"2021-08-27","current":133.080821,"twenty":-43.751193,"median":15.11895,"eighty":74.367146,"marketCap":3127399299.46},{"date":"2021-09-03","current":134.471129,"twenty":-43.52983,"median":15.310991,"eighty":74.510566,"marketCap":3160071534.16},{"date":"2021-09-10","current":124.438493,"twenty":-43.387785,"median":15.527278,"eighty":74.674217,"marketCap":2924304588.36},{"date":"2021-09-17","current":124.016664,"twenty":-43.313785,"median":15.716164,"eighty":75.09758,"marketCap":2914391600.78},{"date":"2021-09-24","current":118.626978,"twenty":-43.214643,"median":15.918831,"eighty":75.229056,"marketCap":2787733994.5},{"date":"2021-10-01","current":119.075732,"twenty":-43.028861,"median":16.08456,"eighty":75.822824,"marketCap":2798279716.61},{"date":"2021-10-08","current":123.70804,"twenty":-42.904022,"median":16.330522,"eighty":76.047246,"marketCap":2907138937.63},{"date":"2021-10-15","current":134.9611,"twenty":-42.862372,"median":16.466358,"eighty":76.321401,"marketCap":3171585848.71},{"date":"2021-10-22","current":133.529419,"twenty":-42.836986,"median":16.541886,"eighty":76.611187,"marketCap":3137941344.2},{"date":"2021-10-29","current":-150.578297,"twenty":-42.904022,"median":16.531376,"eighty":76.654093,"marketCap":2906161135.31},{"date":"2021-11-05","current":-161.290057,"twenty":-43.387785,"median":16.427478,"eighty":76.611187,"marketCap":3112898102.05},{"date":"2021-11-12","current":-175.951865,"twenty":-43.893346,"median":16.3034,"eighty":76.521894,"marketCap":3395870988.08},{"date":"2021-11-19","current":-168.695041,"twenty":-44.921768,"median":16.074658,"eighty":76.463761,"marketCap":3255814293.86},{"date":"2021-11-26","current":-156.016387,"twenty":-45.793912,"median":15.918831,"eighty":76.404872,"marketCap":3011116275.41},{"date":"2021-12-03","current":-149.011091,"twenty":-46.274634,"median":15.716164,"eighty":76.324278,"marketCap":2875914066.34},{"date":"2021-12-10","current":-145.248712,"twenty":-67.798725,"median":15.527278,"eighty":76.287459,"marketCap":2803300151},{"date":"2021-12-17","current":-147.608974,"twenty":-82.132914,"median":15.226387,"eighty":76.239746,"marketCap":2848853199.53},{"date":"2021-12-23","current":-152.957474,"twenty":-83.194863,"median":15.11895,"eighty":76.206664,"marketCap":2952079243.41},{"date":"2021-12-31","current":-156.149846,"twenty":-91.013232,"median":15.001145,"eighty":76.087032,"marketCap":3013692015.74},{"date":"2022-01-07","current":-142.899912,"twenty":-95.161487,"median":14.912241,"eighty":76.006807,"marketCap":2757968310.58},{"date":"2022-01-14","current":-144.360654,"twenty":-97.22851,"median":14.863485,"eighty":75.998705,"marketCap":2786160616.91},{"date":"2022-01-21","current":-143.112841,"twenty":-99.97614,"median":14.792592,"eighty":75.976739,"marketCap":2762077826.02},{"date":"2022-01-28","current":-136.690665,"twenty":-103.563607,"median":14.730355,"eighty":75.952989,"marketCap":2638129829.24},{"date":"2022-02-04","current":-134.558734,"twenty":-104.815372,"median":14.672348,"eighty":75.736048,"marketCap":2596983574.72},{"date":"2022-02-11","current":-147.130774,"twenty":-106.879486,"median":14.571594,"eighty":75.512837,"marketCap":2839623939.32},{"date":"2022-02-18","current":-148.79432,"twenty":-112.911636,"median":14.571594,"eighty":75.512837,"marketCap":2871730378.63},{"date":"2022-02-25","current":-43.532132,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2903593214.77},{"date":"2022-03-04","current":-45.928593,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3063437118.64},{"date":"2022-03-11","current":-51.242384,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3417866997.49},{"date":"2022-03-18","current":-48.537094,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3237424193.1},{"date":"2022-03-25","current":-48.981714,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3267080316.67},{"date":"2022-04-01","current":-50.848695,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3391607909.07},{"date":"2022-04-08","current":-51.024954,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3403364462.96},{"date":"2022-04-14","current":-53.031219,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3537182298.16},{"date":"2022-04-22","current":-48.511117,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3235691533.74},{"date":"2022-04-29","current":-24.158387,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3053620139.35},{"date":"2022-05-06","current":-23.798709,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3008156828.97},{"date":"2022-05-13","current":-21.879255,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2765537838.51},{"date":"2022-05-20","current":-23.222329,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2935302389.69},{"date":"2022-05-27","current":-23.415749,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2959750658.65},{"date":"2022-06-03","current":-24.927426,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3150826655.86},{"date":"2022-06-10","current":-25.186436,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3183565533.95},{"date":"2022-06-17","current":-22.077784,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2790631834.48},{"date":"2022-06-24","current":-22.048432,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2786921702.41},{"date":"2022-07-01","current":-21.721114,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2745548824.62},{"date":"2022-07-08","current":-22.47471,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2840803384.58},{"date":"2022-07-15","current":-21.879506,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2765569521.89},{"date":"2022-07-22","current":-22.388499,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2829906290.83},{"date":"2022-07-29","current":58.920568,"twenty":-113.357604,"median":14.719542,"eighty":75.56864,"marketCap":3093329800.42},{"date":"2022-08-05","current":57.988035,"twenty":-113.357604,"median":14.855898,"eighty":75.56864,"marketCap":3044371832.68},{"date":"2022-08-12","current":60.418775,"twenty":-113.357604,"median":14.9735,"eighty":75.56864,"marketCap":3171985695.42},{"date":"2022-08-19","current":56.423417,"twenty":-113.357604,"median":15.226387,"eighty":75.56864,"marketCap":2962229392.4},{"date":"2022-08-26","current":56.891922,"twenty":-113.357604,"median":15.716164,"eighty":75.56864,"marketCap":2986825894.18},{"date":"2022-09-02","current":53.834693,"twenty":-113.357604,"median":16.08456,"eighty":75.56864,"marketCap":2826321382.98},{"date":"2022-09-09","current":56.222833,"twenty":-113.357604,"median":16.388599,"eighty":75.56864,"marketCap":2951698750.6},{"date":"2022-09-16","current":53.911482,"twenty":-113.357604,"median":16.657267,"eighty":75.56864,"marketCap":2830352791.67},{"date":"2022-09-23","current":50.27997,"twenty":-113.357604,"median":16.812558,"eighty":75.56864,"marketCap":2639698398.13},{"date":"2022-09-30","current":55.71884,"twenty":-113.357604,"median":17.166009,"eighty":75.56864,"marketCap":2925239107.03},{"date":"2022-10-07","current":58.464465,"twenty":-113.357604,"median":17.318635,"eighty":75.56864,"marketCap":3069384419.05},{"date":"2022-10-14","current":53.966739,"twenty":-113.357604,"median":19.108432,"eighty":75.56864,"marketCap":2833253789.64},{"date":"2022-10-21","current":56.927624,"twenty":-113.357604,"median":20.334555,"eighty":75.56864,"marketCap":2988700228.11},{"date":"2022-10-28","current":122.801423,"twenty":-113.357604,"median":20.593656,"eighty":75.987722,"marketCap":3192836982.15},{"date":"2022-11-04","current":121.998835,"twenty":-113.357604,"median":21.087187,"eighty":76.273365,"marketCap":3171969700.78},{"date":"2022-11-11","current":133.695107,"twenty":-113.357604,"median":21.341191,"eighty":76.611187,"marketCap":3476072780.75},{"date":"2022-11-18","current":134.71788,"twenty":-113.357604,"median":21.584362,"eighty":77.217623,"marketCap":3502664894.79},{"date":"2022-11-25","current":145.5444,"twenty":-113.357604,"median":21.890167,"eighty":77.772185,"marketCap":3784154416.04},{"date":"2022-12-02","current":151.158598,"twenty":-113.357604,"median":22.170714,"eighty":78.307698,"marketCap":3930123556.19},{"date":"2022-12-09","current":149.202761,"twenty":-113.357604,"median":22.42671,"eighty":78.757567,"marketCap":3879271783.09},{"date":"2022-12-16","current":145.915309,"twenty":-113.357604,"median":22.67854,"eighty":79.08434,"marketCap":3793798026.73},{"date":"2022-12-23","current":151.593039,"twenty":-113.357604,"median":23.382276,"eighty":79.434558,"marketCap":3941419005.77},{"date":"2022-12-30","current":153.072222,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":3979877786.64},{"date":"2023-01-06","current":164.04233,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4265100592.49},{"date":"2023-01-13","current":166.353397,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4325188331},{"date":"2023-01-20","current":168.996267,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4393902949.73},{"date":"2023-01-27","current":171.342494,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4454904846.46},{"date":"2023-02-03","current":161.966383,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4211125949.59},{"date":"2023-02-10","current":161.317676,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4194259578.77},{"date":"2023-02-17","current":156.534072,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4069885878.82},{"date":"2023-02-24","current":106.824667,"twenty":-113.357604,"median":23.659798,"eighty":80.142888,"marketCap":3963195163.75},{"date":"2023-03-03","current":110.782641,"twenty":-113.357604,"median":23.659798,"eighty":80.250818,"marketCap":4110036005.08},{"date":"2023-03-10","current":107.521786,"twenty":-113.357604,"median":23.659798,"eighty":80.695497,"marketCap":3989058272.72},{"date":"2023-03-17","current":120.332025,"twenty":-113.357604,"median":23.659798,"eighty":81.209941,"marketCap":4464318141.1},{"date":"2023-03-24","current":124.628615,"twenty":-113.357604,"median":23.659798,"eighty":81.750821,"marketCap":4623721625.28},{"date":"2023-03-31","current":129.669974,"twenty":-113.301347,"median":23.675753,"eighty":82.801981,"marketCap":4810756040.98},{"date":"2023-04-06","current":137.529893,"twenty":-113.301347,"median":23.675753,"eighty":83.45646,"marketCap":5102359048.77},{"date":"2023-04-14","current":145.122325,"twenty":-113.357604,"median":23.659798,"eighty":84.856578,"marketCap":5384038277.31},{"date":"2023-04-21","current":136.439829,"twenty":-113.357604,"median":23.659798,"eighty":85.815547,"marketCap":5061917645.62},{"date":"2023-04-28","current":54.02047,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5077924121.12},{"date":"2023-05-05","current":57.56021,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5410659749.81},{"date":"2023-05-12","current":55.727166,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5238353563.75},{"date":"2023-05-19","current":53.235756,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5004161119.59},{"date":"2023-05-26","current":51.794426,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4868675992.02},{"date":"2023-06-02","current":52.84757,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4967671561.6},{"date":"2023-06-09","current":52.442408,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4929586374.97},{"date":"2023-06-16","current":51.072372,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4800802967.4},{"date":"2023-06-23","current":49.050755,"twenty":-113.470117,"median":23.62195,"eighty":102.548164,"marketCap":4610770957.45},{"date":"2023-06-29","current":48.511507,"twenty":-113.627086,"median":23.423363,"eighty":102.706565,"marketCap":4560081670.21},{"date":"2023-07-07","current":48.678234,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4575754018.24},{"date":"2023-07-14","current":53.173278,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4998288142.19},{"date":"2023-07-21","current":52.387099,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4924387248.16},{"date":"2023-07-28","current":28.835155,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4691479713.08},{"date":"2023-08-04","current":28.152974,"twenty":-113.828511,"median":23.388138,"eighty":90.738342,"marketCap":4580488863.74},{"date":"2023-08-11","current":28.356424,"twenty":-113.828511,"median":23.388138,"eighty":75.33838,"marketCap":4613590236.4},{"date":"2023-08-18","current":27.18191,"twenty":-113.828511,"median":23.388138,"eighty":74.161039,"marketCap":4422496823.21},{"date":"2023-08-25","current":29.843637,"twenty":-113.828511,"median":23.388138,"eighty":72.484015,"marketCap":4855559641.73},{"date":"2023-09-01","current":31.254074,"twenty":-113.828511,"median":23.388138,"eighty":71.628835,"marketCap":5085037793.45},{"date":"2023-09-08","current":29.102162,"twenty":-113.828511,"median":23.388138,"eighty":71.3336,"marketCap":4734921732.33},{"date":"2023-09-15","current":29.426058,"twenty":-113.828511,"median":23.388138,"eighty":70.036567,"marketCap":4787619655.99},{"date":"2023-09-22","current":30.383032,"twenty":-113.828511,"median":23.388138,"eighty":68.076216,"marketCap":4943319342.31},{"date":"2023-09-29","current":27.805294,"twenty":-113.828511,"median":23.388138,"eighty":66.393816,"marketCap":4523921410.47},{"date":"2023-10-06","current":27.470733,"twenty":-113.828511,"median":23.388138,"eighty":64.958716,"marketCap":4469488257.69},{"date":"2023-10-13","current":28.093283,"twenty":-113.828511,"median":23.388138,"eighty":63.432959,"marketCap":4570777063.3},{"date":"2023-10-20","current":30.893933,"twenty":-113.828511,"median":23.388138,"eighty":62.735909,"marketCap":5026442948.98},{"date":"2023-10-27","current":24.420063,"twenty":-114.061834,"median":23.30252,"eighty":62.395196,"marketCap":4969482896.44},{"date":"2023-11-03","current":24.870566,"twenty":-113.301347,"median":23.40575,"eighty":62.026852,"marketCap":5061160121.24},{"date":"2023-11-10","current":25.359681,"twenty":-107.772042,"median":23.726195,"eighty":62.026852,"marketCap":5160695094.24},{"date":"2023-11-17","current":25.284913,"twenty":-105.012166,"median":23.935772,"eighty":62.026852,"marketCap":5145479916.27},{"date":"2023-11-24","current":26.545686,"twenty":-103.573143,"median":24.260509,"eighty":62.026852,"marketCap":5402047195.37},{"date":"2023-12-01","current":28.858569,"twenty":-98.465189,"median":24.660398,"eighty":62.026852,"marketCap":5872718744.84},{"date":"2023-12-08","current":27.57872,"twenty":-95.897681,"median":24.870566,"eighty":62.012216,"marketCap":5612269527.7},{"date":"2023-12-15","current":27.056676,"twenty":-93.16739,"median":25.043971,"eighty":62.012216,"marketCap":5506033400.44},{"date":"2023-12-22","current":26.953798,"twenty":-83.250262,"median":25.582931,"eighty":62.012216,"marketCap":5485097818.52},{"date":"2023-12-29","current":26.53864,"twenty":-82.015131,"median":25.771354,"eighty":62.026852,"marketCap":5400613233.37},{"date":"2024-01-05","current":25.205395,"twenty":-64.485596,"median":25.778245,"eighty":62.041488,"marketCap":5129297762.5},{"date":"2024-01-12","current":24.717659,"twenty":-51.766287,"median":25.778245,"eighty":62.041488,"marketCap":5030043630.02},{"date":"2024-01-19","current":24.041413,"twenty":-50.95283,"median":25.780448,"eighty":62.056125,"marketCap":4892427497.56},{"date":"2024-01-26","current":23.942405,"twenty":-50.010237,"median":25.778245,"eighty":62.041488,"marketCap":4872279425.19},{"date":"2024-02-02","current":24.72233,"twenty":-49.308387,"median":25.778245,"eighty":62.041488,"marketCap":5030994112.86},{"date":"2024-02-09","current":23.589198,"twenty":-48.830281,"median":25.778245,"eighty":62.041488,"marketCap":4800401815.06},{"date":"2024-02-16","current":22.772127,"twenty":-48.255224,"median":25.778245,"eighty":62.041488,"marketCap":4634127872.82},{"date":"2024-02-23","current":21.59625,"twenty":-48.08795,"median":25.778245,"eighty":62.041488,"marketCap":4535212490.37},{"date":"2024-03-01","current":22.287509,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":4680376896.89},{"date":"2024-03-08","current":25.45316,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":5345163508.43},{"date":"2024-03-15","current":25.719801,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5401158150.29},{"date":"2024-03-22","current":25.732798,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5403887526.51},{"date":"2024-03-28","current":27.531512,"twenty":-48.040886,"median":25.895582,"eighty":62.026852,"marketCap":5781617622.72},{"date":"2024-04-05","current":39.691983,"twenty":-48.08795,"median":26.298906,"eighty":62.041488,"marketCap":8335316366.07},{"date":"2024-04-12","current":29.010077,"twenty":-48.08795,"median":26.636029,"eighty":62.041488,"marketCap":6092116234.41},{"date":"2024-04-19","current":28.5956,"twenty":-48.08795,"median":26.801776,"eighty":62.041488,"marketCap":6005076032.79},{"date":"2024-04-26","current":29.231121,"twenty":-48.040886,"median":26.912227,"eighty":62.026852,"marketCap":5954379267.4},{"date":"2024-05-03","current":29.154502,"twenty":-48.040886,"median":27.238409,"eighty":62.026852,"marketCap":5938772029.98},{"date":"2024-05-10","current":30.623055,"twenty":-48.040886,"median":27.439511,"eighty":62.026852,"marketCap":6237916423.08},{"date":"2024-05-17","current":31.797907,"twenty":-48.040886,"median":27.518723,"eighty":62.026852,"marketCap":6477233660.9},{"date":"2024-05-24","current":32.400146,"twenty":-48.040886,"median":27.613027,"eighty":62.026852,"marketCap":6599909683.14},{"date":"2024-05-31","current":32.888265,"twenty":-48.040886,"median":27.735846,"eighty":62.026852,"marketCap":6699339573.74},{"date":"2024-06-07","current":33.067465,"twenty":-48.040886,"median":27.846301,"eighty":62.026852,"marketCap":6735842739.62},{"date":"2024-06-14","current":29.783493,"twenty":-48.08795,"median":28.051993,"eighty":62.041488,"marketCap":6066897516.67},{"date":"2024-06-21","current":31.051186,"twenty":-48.135013,"median":28.164997,"eighty":62.056125,"marketCap":6325126493.19},{"date":"2024-06-28","current":30.896689,"twenty":-48.242182,"median":28.2111,"eighty":62.139503,"marketCap":6293655461.12},{"date":"2024-07-05","current":32.023361,"twenty":-48.242182,"median":28.244202,"eighty":62.139503,"marketCap":6523158726.81},{"date":"2024-07-12","current":34.357212,"twenty":-48.242182,"median":28.318948,"eighty":62.139503,"marketCap":6998564148.92},{"date":"2024-07-15","current":36.220614,"twenty":-48.242182,"median":28.333761,"eighty":62.139503,"marketCap":7378138997.04},{"date":"2024-08-02","current":36.736502,"twenty":-48.281307,"median":28.507172,"eighty":62.502481,"marketCap":7299542986.32},{"date":"2024-08-09","current":36.327888,"twenty":-47.172894,"median":28.725094,"eighty":62.502481,"marketCap":7218351282.22},{"date":"2024-08-16","current":39.017959,"twenty":-45.046483,"median":28.83536,"eighty":62.502481,"marketCap":7752868444.98},{"date":"2024-08-23","current":41.106636,"twenty":-39.017768,"median":28.951883,"eighty":62.502481,"marketCap":8167888612.56},{"date":"2024-08-30","current":40.493443,"twenty":-24.407515,"median":29.064298,"eighty":62.502481,"marketCap":8046047133.75},{"date":"2024-09-06","current":38.797412,"twenty":-24.121817,"median":29.237161,"eighty":62.502481,"marketCap":7709045702.86},{"date":"2024-09-13","current":42.389601,"twenty":-23.856065,"median":29.365721,"eighty":62.502481,"marketCap":8422813711.53},{"date":"2024-09-20","current":42.849978,"twenty":-23.418456,"median":29.47519,"eighty":62.502481,"marketCap":8514290635.16},{"date":"2024-09-27","current":43.185764,"twenty":-23.117398,"median":29.65925,"eighty":62.502481,"marketCap":8581011365.15},{"date":"2024-10-04","current":41.709131,"twenty":-22.750909,"median":29.815732,"eighty":62.502481,"marketCap":8287604347.02},{"date":"2024-10-11","current":41.334814,"twenty":-22.492615,"median":29.858435,"eighty":62.502481,"marketCap":8213227541.87},{"date":"2024-10-18","current":42.533528,"twenty":-22.316728,"median":29.942687,"eighty":62.502481,"marketCap":8451411976.87},{"date":"2024-10-25","current":44.594597,"twenty":-22.214182,"median":30.05597,"eighty":62.502481,"marketCap":8860946569.65},{"date":"2024-10-31","current":44.221958,"twenty":-22.062782,"median":30.153702,"eighty":62.502481,"marketCap":8786903140.29},{"date":"2024-11-08","current":34.010256,"twenty":-21.853857,"median":30.28371,"eighty":62.538242,"marketCap":8291700511.04},{"date":"2024-11-15","current":30.657824,"twenty":-21.644331,"median":30.494405,"eighty":62.538242,"marketCap":7474377429.07},{"date":"2024-11-22","current":32.535492,"twenty":14.371172,"median":30.610899,"eighty":62.538242,"marketCap":7932152979.15},{"date":"2024-11-29","current":31.931542,"twenty":14.478718,"median":30.650406,"eighty":62.538242,"marketCap":7784909961.81},{"date":"2024-12-06","current":33.533825,"twenty":14.684087,"median":30.751284,"eighty":62.538242,"marketCap":8175546685.25},{"date":"2024-12-13","current":33.807727,"twenty":14.80095,"median":30.883895,"eighty":62.538242,"marketCap":8242323734.33},{"date":"2024-12-20","current":31.285716,"twenty":14.930057,"median":30.936778,"eighty":62.538242,"marketCap":7627457662.25},{"date":"2024-12-27","current":31.564251,"twenty":15.11895,"median":31.134702,"eighty":62.538242,"marketCap":7695364367.76},{"date":"2025-01-03","current":33.099444,"twenty":15.450325,"median":31.269085,"eighty":62.538242,"marketCap":8069644384.49},{"date":"2025-01-10","current":33.638766,"twenty":15.852815,"median":31.300986,"eighty":62.539325,"marketCap":8201131041.12},{"date":"2025-01-17","current":33.518406,"twenty":16.298658,"median":31.501203,"eighty":62.539325,"marketCap":8171787293.25},{"date":"2025-01-24","current":34.66539,"twenty":16.50068,"median":31.568524,"eighty":62.539325,"marketCap":8451422053.74},{"date":"2025-01-31","current":36.716495,"twenty":16.680283,"median":31.714979,"eighty":62.539325,"marketCap":8951481410.62},{"date":"2025-02-07","current":38.354517,"twenty":17.046614,"median":31.977452,"eighty":62.539325,"marketCap":9350831256.16},{"date":"2025-02-14","current":39.654531,"twenty":17.251697,"median":32.235873,"eighty":62.539325,"marketCap":9667774724.77},{"date":"2025-02-21","current":34.387661,"twenty":17.286247,"median":32.341156,"eighty":62.539325,"marketCap":9776411861.06},{"date":"2025-02-28","current":33.50281,"twenty":17.286247,"median":32.460297,"eighty":62.539325,"marketCap":9524849019.35},{"date":"2025-03-07","current":35.500759,"twenty":17.27837,"median":32.592183,"eighty":62.540408,"marketCap":10092865823.88},{"date":"2025-03-14","current":36.878858,"twenty":17.308831,"median":32.724516,"eighty":62.540408,"marketCap":10484659226.31},{"date":"2025-03-21","current":38.533714,"twenty":17.308831,"median":32.834218,"eighty":62.540408,"marketCap":10955134865.39},{"date":"2025-03-28","current":39.488865,"twenty":17.308831,"median":32.902025,"eighty":62.540408,"marketCap":11226684367.14},{"date":"2025-04-04","current":39.893482,"twenty":17.308831,"median":33.057281,"eighty":62.540408,"marketCap":11341716985.24},{"date":"2025-04-11","current":41.281071,"twenty":17.313733,"median":33.155217,"eighty":62.539325,"marketCap":11736208440.94},{"date":"2025-04-17","current":44.918377,"twenty":17.313733,"median":33.289736,"eighty":62.539325,"marketCap":12770294716.3},{"date":"2025-04-25","current":41.6882,"twenty":17.308831,"median":33.403319,"eighty":62.540408,"marketCap":11851955168.64},{"date":"2025-05-02","current":42.049808,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10823620499.83}],"updateTime":1746352131777}}}