美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Alamos Gold Inc

27.08

+0.46001.73%

成交量：43.02萬

成交額：1,154.59萬

市值：113.89億

市盈率：44.00

高：27.08

開：26.65

低：26.59

收：26.62

資料載入中...

總覽公司新聞公告

Alamos Gold Inc.盤中異動股價大漲5.20%報27.92美元

Alamos Gold Inc.盤中異動快速拉昇5.24%

AGI獨角獸雲知聲營收破9億增速行業居首商業化落地成果顯著

DecentralGPT完成300萬美元融資，AGICrypto Capital領投

全球風投交易量暴降32%！一季度AI賽道融資額佔58%，亞洲不足10%｜鈦媒體AGI

Alamos Gold Inc.盤中異動急速下跌5.02%報25.52美元

谷歌DeepMind發佈全球AGI安全框架，呼籲構建跨國防護機制

萬字回顧中國生成式AI大會！50+大咖演講精華乾貨爆棚，來沒來都值得收藏

稚暉君聯手美國具身大模型獨角獸，官宣首席科學家入駐

智元機器人與Physical Intelligence達成合作，羅劍嵐加入智元出任首席科學家

NetMind.AI完成70萬美元戰略融資，UOB Venture與Signum Capital聯合投資

英特爾CEO陳立武上任14天燒的“第一把火”：將剝離內部非核心業務｜鈦媒體AGI

對話智譜CEO張鵬：開源不等於真的免費，我們還在做預訓練大模型｜鈦媒體AGI

突發！OpenAI即將完成由軟銀領投的2900億融資，投後估值超2萬億元｜鈦媒體AGI

商湯2024年淨虧損43億收窄33.7%，4月將發佈日日新6.0大模型｜鈦媒體AGI

DeepSeek V3模型低調升級：編碼能力躍升，對話交互更趨“人性化”

從手機到生態：中端手機的AI突圍戰

加密市場普漲，PayFi 板塊領漲8.95%，BTC一度突破87000美元

性能暴增150%的地表最強AI芯片發佈，英偉達捍衞算力“霸主”，英特爾前CEO也來助威｜鈦媒體AGI

英特爾中國闢謠：“換帥”為假消息但工商有變更，不影響公司在華運營和管理｜鈦媒體AGI獨家

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AGI/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","market":"US","secType":"STK","nameCN":"Alamos Gold Inc","latestPrice":27.08,"timestamp":1752502032574,"preClose":26.62,"halted":0,"volume":430241,"delay":0,"floatShares":418900147,"shares":420565418,"eps":0.615403,"marketStatus":"交易中","change":0.46,"latestTime":"07-14 10:07:16 EDT","open":26.65,"high":27.08,"low":26.59,"amount":11545887.24226,"amplitude":0.018407,"askPrice":27.09,"askSize":350,"bidPrice":27.07,"bidSize":700,"shortable":3,"etf":0,"ttmEps":0.615403,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1360731600000,"exchange":"NYSE","adjPreClose":26.62,"dividendRate":0.003693,"preHourTrading":{"tag":"盘前","latestPrice":26.65,"preClose":26.62,"latestTime":"09:29 EDT","volume":4222,"amount":112625.69201999999,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.62,"latestTime":"19:54 EDT","volume":77565,"amount":2068096.056062,"timestamp":1752278074070},"volumeRatio":1.277406,"impliedVol":0.4157,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","floatShares":418900147,"roa":"6.46%","roe":"7.85%","lyrEps":0.696532,"volumeRatio":1.277406,"shares":420565418,"dividePrice":0.1,"high":27.08,"amplitude":0.018407,"preClose":26.62,"low":26.59,"week52Low":15.74,"pbRate":"3.17","psRate":"8.12","week52High":31,"institutionHeld":0.7523,"latestPrice":27.08,"committee":0.333333,"eps":0.615403,"divideRate":0.003693,"volume":430241,"delay":0,"ttmEps":0.615403,"open":26.65,"prevYearClose":18.44,"prevWeekClose":26.62,"prevMonthClose":26.56,"prevQuarterClose":26.56,"fiveDayClose":27.72,"twentyDayClose":27.5,"sixtyDayClose":29.63,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGI\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526594644","title":"Alamos Gold Inc.盤中異動 股價大漲5.20%報27.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594644?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:30","pubTimestamp":1744295426,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时30分，Alamos Gold Inc.股票出现波动，股价急速拉升5.20%。截至发稿，该股报27.92美元/股，成交量124.761万股，换手率0.30%，振幅4.09%。Alamos Gold Inc.股票所在的黄金行业中，整体涨幅为3.09%。Alamos Gold Inc.公司简介：Alamos Gold Inc收购、勘探和生产黄金和其他贵金属，并在两个主要地理区域开展业务：加拿大和墨西哥。该公司最大的收入来自Mulatos矿山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022302697345c9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022302697345c9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0498741890.SGD","BK4017","LU0055631609.USD","LU0368265764.SGD","LU0498741114.HKD","LU0496367417.USD","AGI"],"gpt_icon":0},{"id":"2526236771","title":"Alamos Gold Inc.盤中異動 快速拉昇5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526236771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526236771?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:30","pubTimestamp":1744205445,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时30分，Alamos Gold Inc.股票出现波动，股价急速上涨5.24%。Alamos Gold Inc.股票所在的黄金行业中，整体涨幅为0.00%。Alamos Gold Inc.公司简介：Alamos Gold Inc收购、勘探和生产黄金和其他贵金属，并在两个主要地理区域开展业务：加拿大和墨西哥。该公司最大的收入来自Mulatos矿山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213045a453d45c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213045a453d45c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0498741890.SGD","LU0055631609.USD","AGI","LU0498741114.HKD","LU0496367417.USD","LU0368265764.SGD","BK4017"],"gpt_icon":0},{"id":"2526441351","title":"AGI獨角獸雲知聲營收破9億增速行業居首 商業化落地成果顯著","url":"https://stock-news.laohu8.com/highlight/detail?id=2526441351","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526441351?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 17:32","pubTimestamp":1744191120,"startTime":"0","endTime":"0","summary":"数据显示，公司营收首次突破9亿人民币，营收和毛利均保持较高复合年增长率，商业化成效显著，增速在行业内位居前列。营收破9亿增速行业居首云知声在商业化落地进程中的表现尤为突出，2024年，公司营收首次突破9亿人民币，显示出强劲的增长势头。同时，营收和毛利的持续增长，进一步印证了云知声在行业中的领先地位和市场竞争力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-04-09/doc-inesqkxm5988328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGI","09678"],"gpt_icon":0},{"id":"2526848138","title":"DecentralGPT完成300萬美元融資，AGICrypto Capital領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848138","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848138?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:16","pubTimestamp":1744129006,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Web3 AI 项目 DecentralGPT 宣布完成 300 万美元等值资产的天使轮及 A 轮战略融资，AGICrypto Capital 领投，Cherry Ventures、BTR Capital、DePINX、Aethir 参投。\nDecentralGPT 是去中心化的 LLM 基础设施，通过分布式 AI 推理网络，实现了包括 DeepSeek R1、Llama4.0 在内的多个开源大模型的去中心化部署，旨在打破传统 AI 垄断格局，实现\"安全可验证、数据隐私化、治理民主化、代码全开源\"的下一代 AGI 发展理念。\n据官方数据，自 2024 年 6 月主网上线以来，DecentralGPT 累计注册用户超 200 万，代币持币地址数达 90 万。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426348?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0498741114.HKD","BTR","BK4017","LU0368265764.SGD","LU0498741890.SGD","LU0055631609.USD","LU0496367417.USD","AGI"],"gpt_icon":0},{"id":"2525126723","title":"全球風投交易量暴降32%！一季度AI賽道融資額佔58%，亞洲不足10%｜鈦媒體AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2525126723","media":"钛媒体","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525126723?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 11:11","pubTimestamp":1743909109,"startTime":"0","endTime":"0","summary":"另外，包括中国在内的亚洲地区投融资市场持续低迷，交易数量较少，但平均金额较大，2025年第一季度，该领域总交易数量2063件；总交易额仅122亿美元，占比不到10%。与2023年相比，去年全球投融资交易数量有所减少，总额略有增加，主要原因就是OpenAI。2025年第一季度，由于OpenAI的活跃表现，全球风投市场再度创下历史新高。其中，AI 领域投融资额达596亿美元，占全球风险投资活动的53%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/06111149325986.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0498741114.HKD","LU0498741890.SGD","LU0496367417.USD","LU0368265764.SGD","LU0055631609.USD","AGI","BK4017"],"gpt_icon":0},{"id":"2524200137","title":"Alamos Gold Inc.盤中異動 急速下跌5.02%報25.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200137?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:01","pubTimestamp":1743775267,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时01分，Alamos Gold Inc.股票出现异动，股价急速下跌5.02%。截至发稿，该股报25.52美元/股，成交量64.9469万股，换手率0.15%，振幅2.72%。Alamos Gold Inc.股票所在的黄金行业中，整体跌幅为3.69%。Alamos Gold Inc.公司简介：Alamos Gold Inc收购、勘探和生产黄金和其他贵金属，并在两个主要地理区域开展业务：加拿大和墨西哥。该公司在北美拥有四个运营部门：Young-Davidson， Island Gold，和 Magino 矿山在加拿大运营，Mulatos在墨西哥索诺拉州运营。该公司最大的收入来自Mulatos矿山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220108a44de153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220108a44de153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0368265764.SGD","LU0496367417.USD","LU0055631609.USD","AGI","LU0498741114.HKD","LU0498741890.SGD","BK4017"],"gpt_icon":0},{"id":"2524228977","title":"谷歌DeepMind發佈全球AGI安全框架，呼籲構建跨國防護機制","url":"https://stock-news.laohu8.com/highlight/detail?id=2524228977","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524228977?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 10:36","pubTimestamp":1743734162,"startTime":"0","endTime":"0","summary":"谷歌旗下DeepMind近日发布《技术性AGI安全与保障方法》白皮书，提出系统性方案应对通用人工智能潜在风险。报告指出，AGI可能在未来数年内实现人类级认知能力，为医疗、教育等领域带来突破，但滥用与目标错位等风险不容忽视。DeepMind倡议通过安全机制设计、透明化研究及行业协作降低危害，并提出组建跨国评估机构和国家级AI风险监测中心等具体措施。此外，DeepMind强调强化技术研究与部署预警系统的重要性，同时限制AI网络攻击等危险能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404104108972e1f99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404104108972e1f99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434740.USD","LU1935042488.USD","IE00BHPRN162.USD","GOOG","LU0234570918.USD","LU0965509283.SGD","LU0985320562.USD","LU2764262908.HKD","LU0345770993.USD","LU1035775433.USD","BK4576","LU2720916845.USD","BK4592","LU0683600562.USD","LU2463028550.USD","LU1267930573.SGD","IE00B5949003.HKD","IE00BQXX3D17.EUR","LU2275660780.HKD","LU0672654240.SGD","LU0251131958.USD","LU1201861249.SGD","LU0109391861.USD","LU2236285917.USD","USJW.SI","BK4532","LU0211327993.USD","LU2077746001.SGD","LU0823421333.USD","LU1670628061.USD","GOOGL","IE0009356076.USD","LU1642822529.SGD","AGI","LU2168564065.EUR","LU1121112475.USD","LU1868836914.USD","LU1267930813.SGD","LU1988902786.USD","LU2764263203.CNY","BK4543","IE00BZ1G4Q59.USD","LU1914381329.SGD","BK4548","LU2028103732.USD","BK4554","LU1435385759.SGD","LU2361045086.USD","BK4581","LU0097036916.USD"],"gpt_icon":0},{"id":"2524479259","title":"萬字回顧中國生成式AI大會！50+大咖演講精華乾貨爆棚，來沒來都值得收藏","url":"https://stock-news.laohu8.com/highlight/detail?id=2524479259","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524479259?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 19:51","pubTimestamp":1743681092,"startTime":"0","endTime":"0","summary":"作者 | GenAICon 20254月1日-2日，一场全场干货爆棚的生成式AI盛会，在北京圆满举行。这已经是智一科技旗下智猩猩、智东西共同发起中国生成式AI大会的第四届，也是AI青年学者密度最高的一届。自2023年以来，大会累计吸引了数千人线下参会，线上观看人次更是超过1000万，成为国内AI领域最具影响力的产业峰会之一。此外，同样作为“智领未来”北京人工智能系列品牌活动之一的中国AI算力峰会将于今年6月在北京举办。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iG3TKuW2Lq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0368265764.SGD","LU0496367417.USD","LU0055631609.USD","AGI","LU0498741114.HKD","LU0498741890.SGD","BK4017"],"gpt_icon":0},{"id":"2524462902","title":"稚暉君聯手美國具身大模型獨角獸，官宣首席科學家入駐","url":"https://stock-news.laohu8.com/highlight/detail?id=2524462902","media":"智东西","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524462902?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 19:37","pubTimestamp":1743593856,"startTime":"0","endTime":"0","summary":"值得一提的是，近期正式加入智元的罗剑岚，将全面领导智元具身智能研究中心，同时推进智元机器人与Physical Intelligence的深度合作。目前，该中心正在进行人员招聘中。成立一年了，这家全球顶尖的具身智能大模型公司，官网还是一如既往的朴实无华。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iELej3jH3t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2764263203.CNY","AGI","SG9999014914.USD","LU2552382058.USD","LU2265009873.SGD","LU0861579265.USD","LU0640476718.USD","LU2463028550.USD","LU0308772762.SGD","LU0234570918.USD","LU0055631609.USD","BK4612","LU2361044865.SGD","BK4581","LU0289941410.SGD","BK4527","LU2237443465.HKD","IE00B3S45H60.SGD","IE00B5949003.HKD","IE00BJJMRX11.SGD","LU0154236417.USD","GOOG","IE00B775SV38.USD","LU1803068979.SGD","LU1037948897.HKD","LU0496367417.USD","LU1571399168.USD","LU1489326972.SGD","IE0009356076.USD","LU0203202063.USD","IE00BFXG0V08.USD","LU0642271901.SGD","LU1069344957.HKD","LU2286300806.USD","SG9999001077.SGD","IE0005OL40V9.USD","LU0965509101.SGD","LU2764262908.HKD","LU1035773651.USD","IE00BKDWB100.SGD","LU2087621335.USD","LU2237443622.USD","LU0127658192.USD","SG9999018865.SGD","LU0965508806.USD","LU2552382215.SGD","LU1914381329.SGD","LU2237443549.SGD","IE00B1BXHZ80.USD","USJW.SI"],"gpt_icon":0},{"id":"2524493184","title":"智元機器人與Physical Intelligence達成合作，羅劍嵐加入智元出任首席科學家","url":"https://stock-news.laohu8.com/highlight/detail?id=2524493184","media":"IPO早知道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524493184?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 18:42","pubTimestamp":1743590520,"startTime":"0","endTime":"0","summary":"据IPO早知道消息，智元机器人日前与国际顶尖具身智能公司Physical Intelligence携手，双方将围绕动态环境下的长周期复杂任务，在具身智能领域展开深度技术合作。智元机器人致力以AI+机器人的融合创新，打造世界级领先的通用具身机器人产品及应用生态。此外，罗剑岚博士近期已正式加入智元机器人，出任首席科学家并牵头组建“智元具身智能研究中心”，主导前沿算法研发与工程化落地。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkzmt/2025-04-02/doc-inerutkm3381511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999015978.USD","AGI","LU1951198990.SGD","LU0130517989.USD","IE00BQXX3F31.USD","LU0314104364.USD","LU1043141123.HKD","IE00B4JS1V06.HKD","LU1670627923.USD","LU0861579265.USD","LU2602419157.SGD","LU2463028550.USD","LU0708995401.HKD","LU1267930573.SGD","LU1815333072.USD","LU1989764664.SGD","LU0154236417.USD","LU1244550221.USD","LU0868494708.USD","LU1803068979.SGD","LU0068578508.USD","LU0211327993.USD","LU2491050071.SGD","LU2028103732.USD","LU0312595415.SGD","LU2125154935.USD","IE00BZ199S13.USD","LU0106261372.USD","LU0203202063.USD","LU1923623000.USD","IE00BFXG0V08.USD","BK4077","LU0788109477.HKD","LU0882574139.USD","LU0251142724.SGD","LU1852331112.SGD","LU2054465674.USD","BK4573","LU2168564149.EUR","BK4017","LU0096362180.USD","LU0964807845.USD","LU2360032135.SGD","SG9999018865.SGD","LU0345768153.USD","LU0889565833.HKD","LU0345769631.USD","USJW.SI"],"gpt_icon":1},{"id":"2524922001","title":"NetMind.AI完成70萬美元戰略融資，UOB Venture與Signum Capital聯合投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2524922001","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524922001?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 19:21","pubTimestamp":1743506460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287813","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1861220207.SGD","LU0368265764.SGD","LU0055631609.USD","SG9999000475.SGD","SG9999005177.SGD","SG9999014302.SGD","LU0516423091.SGD","AGI","BK6112","LU1130305938.SGD","LU0572939691.SGD","LU0878005551.USD","LU2238330802.EUR","SG9999002414.USD","IE00B19Z3B42.SGD","XYZ","LU0831103253.SGD","NMT","LU1861217088.USD","LU1988902786.USD","LU0496367417.USD","LU1242518931.SGD","SG9999001127.SGD","LU0516423174.USD","LU2211815571.USD","SG9999014484.SGD","BK6523","LU0577902611.USD","LU0516422440.USD","LU1861559042.SGD","SG9999008742.SGD","LU0577902538.SGD","SG9999004360.SGD","SG9999013460.SGD","LU0737861269.HKD","SG9999014492.USD","LU0498741890.SGD","LU0898667661.SGD","161631","LU1242518857.USD","U11.SI","159940","SG9999002620.SGD","LU0414403682.SGD","LU0210637038.USD","IE00BHPRN162.USD","LU0918141887.USD","LU0048573645.USD","SGXZ58947870.SGD"],"gpt_icon":0},{"id":"2524907376","title":"英特爾CEO陳立武上任14天燒的“第一把火”：將剝離內部非核心業務｜鈦媒體AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2524907376","media":"钛媒体APP","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524907376?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 08:06","pubTimestamp":1743465974,"startTime":"0","endTime":"0","summary":"英特尔CEO陈立武陈立武上任14天，拯救这家老牌芯片巨头的“第一把火”即将燃烧。但他并未具体说明英特尔哪些部门不再是公司未来的核心。这是上任14天后，陈立武首次以英特尔CEO的身份公开露面。事实上，成立近57年的老牌芯片巨头英特尔，于今年3月迎来了一位华人CEO陈立武。3月13日，英特尔宣布，其董事会已任命陈立武为公司首席执行官CEO，自3月18日起生效。他承诺英特尔将“密切倾听”以帮助满足客户和合作伙伴的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401080859a4492ba1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401080859a4492ba1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0496367417.USD","BK4529","LU0321505439.SGD","BK4579","BK4550","BK4515","BK4575","BK4535","LU0368265764.SGD","LU0081259029.USD","LU0055631609.USD","BK4527","LU0498741114.HKD","BK4605","AGI","BK4017","BK4585","BK4534","LU0321505868.SGD","BK4554","BK4533","LU0498741890.SGD","BK4512","BK4543","BK4602","BK4141","INTC","BK4612","BK4588"],"gpt_icon":1},{"id":"2523963153","title":"對話智譜CEO張鵬：開源不等於真的免費，我們還在做預訓練大模型｜鈦媒體AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2523963153","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523963153?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 13:55","pubTimestamp":1743400546,"startTime":"0","endTime":"0","summary":"智谱CEO张鹏3月31日消息，钛媒体AGI获悉，今天上午，“大模型六虎”智谱发布首个免费、具备深度研究和操作能力的AI Agent智能体产品AutoGLM沉思，以及32B 参数规模的开源GLM-Z1-Air，比肩DeepSeek-R1。智谱称上述模型将于4月14日开源，并于近期陆续上线官网。张鹏表示，2025年无疑是AI Agent的爆发之年，智谱将战略聚焦Agentic GLM的研发，以推动智能体技术的快速发展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31135549166386.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0368265764.SGD","LU0498741114.HKD","LU0496367417.USD","AGI","BK4017","LU0498741890.SGD","LU0055631609.USD"],"gpt_icon":0},{"id":"2522365048","title":"突發！OpenAI即將完成由軟銀領投的2900億融資，投後估值超2萬億元｜鈦媒體AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2522365048","media":"钛媒体","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522365048?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 08:21","pubTimestamp":1743034860,"startTime":"0","endTime":"0","summary":"OpenAI CEO Sam Altman3月27日消息，据报道，OpenAI即将完成由软银集团领投的400亿美元融资。据PitchBook汇编的数据，这是OpenAI成立有史以来规模最大的一轮融资，从而将使该公司估值达3000亿美元，几乎是去年10月融资时1570亿美元估值的两倍。据知情人士透露，作为交易的一部分，软银将向该公司投资75亿美元，外加来自投资者财团的25亿美元。同时，今年晚些时候，OpenAI还将迎来第二笔300亿美元的投资，其中225亿美元来自软银，75亿美元来自投资者财团。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27082149075130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0498741890.SGD","LU0498741114.HKD","LU0368265764.SGD","BK4017","LU0496367417.USD","AGI","LU0055631609.USD"],"gpt_icon":0},{"id":"2522365720","title":"商湯2024年淨虧損43億收窄33.7%，4月將發佈日日新6.0大模型｜鈦媒體AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2522365720","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522365720?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 08:17","pubTimestamp":1743034620,"startTime":"0","endTime":"0","summary":"截至2024年12月31日，商汤集团总雇员为3756名，相较2024年6月30日的4672名减少了21.4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-03-27/doc-ineqzwys5350114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4017","LU0055631609.USD","LU0496367417.USD","LU0498741890.SGD","00020","LU0368265764.SGD","BK1613","AGI","80020","BK1615","LU0498741114.HKD","BK1109"],"gpt_icon":1},{"id":"2522108762","title":"DeepSeek V3模型低調升級：編碼能力躍升，對話交互更趨“人性化”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522108762","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522108762?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 06:20","pubTimestamp":1742854800,"startTime":"0","endTime":"0","summary":"　　北京时间2025年3月24日晚，国内AI公司深度求索以标志性的“静默更新”风格，悄然推出其V3模型的升级版本DeepSeek-V3-0324。尽管此次更新并非用户期待已久的R2或V4版本，但其在编程能力、对话交互和开源生态上的突破，仍迅速引发全球开发者社区的关注与热议。　　尽管V3-0324的表现令人惊喜，但许多用户仍对DeepSeek未发布R2模型表示“不够过瘾”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-25/doc-ineqvkuy2854508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0368265764.SGD","LU0498741890.SGD","LU0496367417.USD","AGI","BK4017","LU0055631609.USD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2521144967","title":"從手機到生態：中端手機的AI突圍戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2521144967","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521144967?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:10","pubTimestamp":1742523016,"startTime":"0","endTime":"0","summary":"2025年3月初，一年一度的世界移动通信大会在巴塞罗那如期举行。在会上，荣耀抛出了一枚重磅炸弹——CEO李健高调宣布：荣耀不再是智能手机制造商！而是将转型为全球领先AI设备生态公司。为实现这样的转型，荣耀宣布推出全新的“阿尔法AI”战略。然而，这样的转型看似亮眼，背后实则透露着中端手机厂商在当下的压力。全球智能手机市场在这一年恢复了增长，根据Canalys和Counterpoint数据，销量同比增长约4%至7%，但增长主要集中在高端和低端两个极端。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253519","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["SG9999014542.SGD","LU0289960550.SGD","BK4535","LU1435385759.SGD","BK4566","LU1145028129.USD","LU0130102774.USD","IE00BBT3K403.USD","LU0203345920.USD","BK4533","LU0979878070.USD","SG9999018865.SGD","MACW.SI","LU1201861249.SGD","LU2077746001.SGD","SG9999014567.USD","LU1280957306.USD","LU2361044949.HKD","BK4553","LU0055631609.USD","LU2237443622.USD","AGI","IE00BSNM7G36.USD","LU0354030511.USD","LU2087625088.SGD","LU1720051108.HKD","BK4505","LU0738911758.USD","BK4501","LU0964807845.USD","LU2592432038.USD","LU1951198990.SGD","USJW.SI","SG9999002232.USD","IE00BJJMRX11.SGD","LU0545039389.USD","LU0354030438.USD","GB00BDT5M118.USD","LU1934455277.USD","LU2361044865.SGD","LU1935042215.USD","LU1046421795.USD","LU0251142724.SGD","BK4554","LU1066051225.USD"],"gpt_icon":1},{"id":"2520126212","title":"加密市場普漲，PayFi 板塊領漲8.95%，BTC一度突破87000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520126212","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520126212?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 10:57","pubTimestamp":1742439420,"startTime":"0","endTime":"0","summary":"3 月 20 日，据 SoSoValue 数据，加密市场板块普涨，PayFi 板块领涨 8.95%，板块内，XRP 受 SEC 将撤回对 Ripple Labs 的诉讼等因素影响，24 小时上涨 9.91%，Telcoin(TEL) 上涨 15.30%。此外，Bitcoin (BTC) 24 小时上","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/74.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/74.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/791354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BTC.USD.HKCC","09439","BTCmain","LINK.USD.HKCC","BTC.USD.CC","XBTmain","IE00BZ199S13.USD","SOL.AU","03439","83042","03009","FETH","LU1868837136.USD","IBIT","09009","09046","09179","LDO.USD.HKCC","03046","SOL.USD.HKCC","AGI.AU","AGI","UNI.USD.CC","BTC.AU","09008","DOGE.USD.HKCC","ETH","LU1861214812.USD","LINK","BK7078","BK4588","UNI.AU","LU0055631609.USD","CETH","AVAX.USD.HKCC","LINK.USD.CC","EZET","UNI.USD.HKCC","BTC","03179","TEL","SOL","09042","ETH.USD.CC","LU1868836591.USD","QETH","03008","ETHV","03042","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2520177912","title":"性能暴增150%的地表最強AI芯片發佈，英偉達捍衞算力“霸主”，英特爾前CEO也來助威｜鈦媒體AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2520177912","media":"钛媒体AGI","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520177912?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 09:26","pubTimestamp":1742347579,"startTime":"0","endTime":"0","summary":"北京时间3月19日凌晨，“AI超级碗”GTC大会上，英伟达创始人兼CEO黄仁勋向全球推出最强AI芯片GB300，个人AI超级计算机DGX Spark，并预告新一代芯片Vera Rubin等新品。黄仁勋称，10年间，AI从感知和计算机视觉发展到生成式AI，现在又发展到具有推理能力的Agentic AI。再次是GTC大会重头戏数据中心AI芯片，英伟达发布了一系列计算、通讯和高带宽产品和信息。网络和通讯层面，英伟达首","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319133224a69b86f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319133224a69b86f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2602419157.SGD","LU0786609619.USD","NVIW.SI","LU0203202063.USD","LU1280957306.USD","LU1718418525.SGD","SG9999015341.SGD","3NVD.UK","INTC","LU0170899867.USD","LU2092627202.USD","LU0965509283.SGD","BK4017","LU2552382132.HKD","NVD2.UK","NVDA","IE00BZ199S13.USD","LU2361044949.HKD","LU0942090050.USD","LU0957791311.USD","AGI","LU0203201768.USD","HK0000320264.USD","LU0061474960.USD","NVDY","NVDD","IE00B5949003.HKD","NVDU","LU2063271972.USD","2NVD.UK","LU0055631609.USD","LU2168564222.USD","LU0345770308.USD","LU1868836757.USD","BK4543","NVD3.UK","NVDS","NVDS.UK","LU0943347566.SGD","SNVD.UK","LU0081259029.USD","LU0265550359.USD","LU0077335932.USD","LU1069344957.HKD","LU1923623000.USD","BK4554","LU0265550946.USD","NVD"],"gpt_icon":1},{"id":"2520210624","title":"英特爾中國闢謠：“換帥”為假消息但工商有變更，不影響公司在華運營和管理｜鈦媒體AGI獨家","url":"https://stock-news.laohu8.com/highlight/detail?id=2520210624","media":"钛媒体","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520210624?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 19:33","pubTimestamp":1742297588,"startTime":"0","endTime":"0","summary":"对此，3月18日下午，英特尔中国对钛媒体AGI进行回应称：“我们注意到媒体报道英特尔（中国）有限公司登记信息发生变更，此次法定代表人的变化不影响公司在华日常运营和管理团队。”据此，“英特尔中国换帅”、“英特尔中国董事长发生变更”均为假消息。截至2023年12月底，英特尔中国区员工过万名，中国已成为英特尔在美国以外机构设置最全的区域市场。2021年9月10日，英特尔公司宣布中国区组织架构的全新升级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031819403794b8a339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031819403794b8a339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","BK4533","BK4554","BK4588","INTC","LU0498741114.HKD","BK4550","LU0321505868.SGD","BK4579","LU0081259029.USD","BK4535","BK4527","BK4543","BK4534","BK4141","BK4529","LU0496367417.USD","BK4017","BK4605","BK4612","BK4575","BK4602","BK4585","BK4515","LU0368265764.SGD","LU0498741890.SGD","LU0055631609.USD","BK4512","AGI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGI\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"AGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.35,"defaultRemindTime":1753905600000,"name":null,"time":"盤後","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-12","symbol":"AGI","amount":0.025,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-30","symbol":"AGI","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-03-13","symbol":"AGI","amount":0.025,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-19","symbol":"AGI","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.01,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.01,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.01,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.01,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-10-31","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGI","date":"2025-07-11","current":42.586993,"percent":0.638142,"low":-177.372424,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"high":174.862954,"avg":34.033981,"sd":66.994536,"marketCap":10961892014.73},"quantilePoints":[{"date":"2020-07-17","current":60.716562,"twenty":-110.998917,"median":-4.856872,"eighty":76.611187,"marketCap":4068009682.15},{"date":"2020-07-24","current":63.991673,"twenty":-109.444957,"median":-4.811741,"eighty":76.521894,"marketCap":4287442127.38},{"date":"2020-07-31","current":75.160399,"twenty":-109.007859,"median":-4.807892,"eighty":76.521894,"marketCap":4141337993.91},{"date":"2020-08-07","current":72.717003,"twenty":-108.045301,"median":-4.797853,"eighty":76.521894,"marketCap":4006706846.71},{"date":"2020-08-14","current":71.287196,"twenty":-107.03431,"median":-4.784645,"eighty":76.463761,"marketCap":3927924505.99},{"date":"2020-08-21","current":71.449308,"twenty":-106.441041,"median":-4.776422,"eighty":76.379925,"marketCap":3936856853.12},{"date":"2020-08-28","current":72.904173,"twenty":-106.107354,"median":-4.732076,"eighty":76.321401,"marketCap":4017019941.86},{"date":"2020-09-04","current":70.923702,"twenty":-105.883986,"median":-4.71355,"eighty":76.273365,"marketCap":3907895947.11},{"date":"2020-09-11","current":68.983532,"twenty":-105.405755,"median":-4.703867,"eighty":76.239746,"marketCap":3800992578.29},{"date":"2020-09-18","current":67.097835,"twenty":-104.5512,"median":-4.688307,"eighty":76.181729,"marketCap":3697090729.56},{"date":"2020-09-25","current":62.085397,"twenty":-104.134587,"median":-4.680381,"eighty":76.067139,"marketCap":3420905366.73},{"date":"2020-10-02","current":62.359435,"twenty":-103.906946,"median":-4.671342,"eighty":76.006154,"marketCap":3436004850.48},{"date":"2020-10-09","current":65.777372,"twenty":-103.592214,"median":-4.65495,"eighty":75.993213,"marketCap":3624333207.44},{"date":"2020-10-16","current":60.617641,"twenty":-103.072606,"median":-4.608595,"eighty":75.967239,"marketCap":3340031991.08},{"date":"2020-10-23","current":59.715731,"twenty":-102.248547,"median":-4.59213,"eighty":75.866213,"marketCap":3290336757.83},{"date":"2020-10-30","current":34.107778,"twenty":-101.589146,"median":-4.573165,"eighty":75.624442,"marketCap":3591549038.07},{"date":"2020-11-06","current":37.379376,"twenty":-100.468685,"median":-4.564652,"eighty":75.435504,"marketCap":3936048296.61},{"date":"2020-11-13","current":33.435658,"twenty":-99.220664,"median":-4.553502,"eighty":75.363793,"marketCap":3520774770.16},{"date":"2020-11-20","current":32.454706,"twenty":-97.871349,"median":-4.540419,"eighty":75.254261,"marketCap":3417480545.12},{"date":"2020-11-27","current":30.769325,"twenty":-97.513046,"median":-4.528217,"eighty":75.174997,"marketCap":3240009895.38},{"date":"2020-12-04","current":32.474479,"twenty":-97.22851,"median":-4.517378,"eighty":75.150758,"marketCap":3419562669.37},{"date":"2020-12-11","current":33.396395,"twenty":-96.488955,"median":-4.503732,"eighty":75.109612,"marketCap":3516640447.52},{"date":"2020-12-18","current":34.811149,"twenty":-95.851468,"median":-4.469161,"eighty":75.098713,"marketCap":3665613931.75},{"date":"2020-12-24","current":32.802331,"twenty":-95.666618,"median":-4.458258,"eighty":75.096447,"marketCap":3454085375.78},{"date":"2020-12-31","current":32.54845,"twenty":-95.272152,"median":-4.444703,"eighty":75.08593,"marketCap":3427351820.75},{"date":"2021-01-08","current":33.209959,"twenty":-95.125338,"median":-4.425126,"eighty":74.862177,"marketCap":3497008703.04},{"date":"2021-01-15","current":29.548695,"twenty":-95.070073,"median":-4.396838,"eighty":74.726614,"marketCap":3111477515.61},{"date":"2021-01-22","current":29.659606,"twenty":-93.924142,"median":-4.380832,"eighty":74.674217,"marketCap":3123156487.71},{"date":"2021-01-29","current":29.936766,"twenty":-92.910972,"median":-4.372881,"eighty":74.608132,"marketCap":3152341454.52},{"date":"2021-02-05","current":29.804866,"twenty":-87.559643,"median":-4.34268,"eighty":74.560765,"marketCap":3138452364.55},{"date":"2021-02-12","current":30.418452,"twenty":-83.983155,"median":-4.334796,"eighty":74.520169,"marketCap":3203062933.78},{"date":"2021-02-19","current":27.643384,"twenty":-83.868445,"median":-4.321095,"eighty":74.498522,"marketCap":2910848347.8},{"date":"2021-02-26","current":19.345197,"twenty":-83.591672,"median":-4.303986,"eighty":74.472648,"marketCap":2789577359.59},{"date":"2021-03-05","current":20.904688,"twenty":-83.139464,"median":-4.293317,"eighty":74.413267,"marketCap":3014456107.48},{"date":"2021-03-12","current":21.857683,"twenty":-82.851242,"median":-4.280971,"eighty":74.370661,"marketCap":3151877817.82},{"date":"2021-03-19","current":22.536936,"twenty":-82.501201,"median":-4.264387,"eighty":74.334541,"marketCap":3249826212.12},{"date":"2021-03-26","current":21.552916,"twenty":-82.132914,"median":-4.253957,"eighty":74.278642,"marketCap":3107930509.67},{"date":"2021-04-01","current":22.170714,"twenty":-81.949397,"median":-4.217307,"eighty":74.255261,"marketCap":3197017010.26},{"date":"2021-04-09","current":22.773985,"twenty":-81.893423,"median":-4.194947,"eighty":74.176852,"marketCap":3284008688.28},{"date":"2021-04-16","current":23.96649,"twenty":-81.756628,"median":-4.173611,"eighty":73.961745,"marketCap":3455967874.09},{"date":"2021-04-23","current":23.388138,"twenty":-74.732943,"median":-4.148931,"eighty":73.776062,"marketCap":3372569483.48},{"date":"2021-04-30","current":15.11895,"twenty":-46.947973,"median":-4.129158,"eighty":73.710334,"marketCap":3140205865.64},{"date":"2021-05-07","current":16.552396,"twenty":-46.724154,"median":-4.108196,"eighty":73.465947,"marketCap":3437932611.95},{"date":"2021-05-14","current":16.466358,"twenty":-46.553381,"median":-4.093974,"eighty":73.028995,"marketCap":3420062418.31},{"date":"2021-05-21","current":17.166009,"twenty":-46.323888,"median":-4.03807,"eighty":72.898439,"marketCap":3565380124.97},{"date":"2021-05-28","current":17.252825,"twenty":-46.101053,"median":-4.03115,"eighty":72.865978,"marketCap":3583411769.57},{"date":"2021-06-04","current":16.899621,"twenty":-45.997785,"median":-3.9766,"eighty":72.827878,"marketCap":3510051150.45},{"date":"2021-06-11","current":16.657267,"twenty":-45.996385,"median":-3.922536,"eighty":72.82677,"marketCap":3459714314.5},{"date":"2021-06-18","current":14.719542,"twenty":-45.814497,"median":5.413001,"eighty":72.717003,"marketCap":3057248798.79},{"date":"2021-06-25","current":14.615483,"twenty":-45.763034,"median":14.719542,"eighty":72.689327,"marketCap":3035635896.52},{"date":"2021-07-02","current":14.730355,"twenty":-45.310902,"median":14.649785,"eighty":72.626047,"marketCap":3059494715.88},{"date":"2021-07-09","current":14.660609,"twenty":-45.224167,"median":14.672348,"eighty":72.572701,"marketCap":3045008502.06},{"date":"2021-07-16","current":14.871072,"twenty":-44.828196,"median":14.719542,"eighty":72.408664,"marketCap":3088721762.75},{"date":"2021-07-23","current":14.76683,"twenty":-44.714119,"median":14.724948,"eighty":72.265403,"marketCap":3067070473.96},{"date":"2021-07-30","current":135.961864,"twenty":-44.554381,"median":14.784234,"eighty":72.572701,"marketCap":3195103786.54},{"date":"2021-08-06","current":128.516873,"twenty":-44.069626,"median":14.863485,"eighty":72.826992,"marketCap":3020146527.8},{"date":"2021-08-13","current":129.590321,"twenty":-43.871761,"median":14.912241,"eighty":73.161638,"marketCap":3045372540.99},{"date":"2021-08-20","current":121.499637,"twenty":-43.790757,"median":15.001145,"eighty":74.048932,"marketCap":2855241458.23},{"date":"2021-08-27","current":133.080821,"twenty":-43.751193,"median":15.11895,"eighty":74.367146,"marketCap":3127399299.46},{"date":"2021-09-03","current":134.471129,"twenty":-43.52983,"median":15.310991,"eighty":74.510566,"marketCap":3160071534.16},{"date":"2021-09-10","current":124.438493,"twenty":-43.387785,"median":15.527278,"eighty":74.674217,"marketCap":2924304588.36},{"date":"2021-09-17","current":124.016664,"twenty":-43.313785,"median":15.716164,"eighty":75.09758,"marketCap":2914391600.78},{"date":"2021-09-24","current":118.626978,"twenty":-43.214643,"median":15.918831,"eighty":75.229056,"marketCap":2787733994.5},{"date":"2021-10-01","current":119.075732,"twenty":-43.028861,"median":16.08456,"eighty":75.822824,"marketCap":2798279716.61},{"date":"2021-10-08","current":123.70804,"twenty":-42.904022,"median":16.330522,"eighty":76.047246,"marketCap":2907138937.63},{"date":"2021-10-15","current":134.9611,"twenty":-42.862372,"median":16.466358,"eighty":76.321401,"marketCap":3171585848.71},{"date":"2021-10-22","current":133.529419,"twenty":-42.836986,"median":16.541886,"eighty":76.611187,"marketCap":3137941344.2},{"date":"2021-10-29","current":-150.578297,"twenty":-42.904022,"median":16.531376,"eighty":76.654093,"marketCap":2906161135.31},{"date":"2021-11-05","current":-161.290057,"twenty":-43.387785,"median":16.427478,"eighty":76.611187,"marketCap":3112898102.05},{"date":"2021-11-12","current":-175.951865,"twenty":-43.893346,"median":16.3034,"eighty":76.521894,"marketCap":3395870988.08},{"date":"2021-11-19","current":-168.695041,"twenty":-44.921768,"median":16.074658,"eighty":76.463761,"marketCap":3255814293.86},{"date":"2021-11-26","current":-156.016387,"twenty":-45.793912,"median":15.918831,"eighty":76.404872,"marketCap":3011116275.41},{"date":"2021-12-03","current":-149.011091,"twenty":-46.274634,"median":15.716164,"eighty":76.324278,"marketCap":2875914066.34},{"date":"2021-12-10","current":-145.248712,"twenty":-67.798725,"median":15.527278,"eighty":76.287459,"marketCap":2803300151},{"date":"2021-12-17","current":-147.608974,"twenty":-82.132914,"median":15.226387,"eighty":76.239746,"marketCap":2848853199.53},{"date":"2021-12-23","current":-152.957474,"twenty":-83.194863,"median":15.11895,"eighty":76.206664,"marketCap":2952079243.41},{"date":"2021-12-31","current":-156.149846,"twenty":-91.013232,"median":15.001145,"eighty":76.087032,"marketCap":3013692015.74},{"date":"2022-01-07","current":-142.899912,"twenty":-95.161487,"median":14.912241,"eighty":76.006807,"marketCap":2757968310.58},{"date":"2022-01-14","current":-144.360654,"twenty":-97.22851,"median":14.863485,"eighty":75.998705,"marketCap":2786160616.91},{"date":"2022-01-21","current":-143.112841,"twenty":-99.97614,"median":14.792592,"eighty":75.976739,"marketCap":2762077826.02},{"date":"2022-01-28","current":-136.690665,"twenty":-103.563607,"median":14.730355,"eighty":75.952989,"marketCap":2638129829.24},{"date":"2022-02-04","current":-134.558734,"twenty":-104.815372,"median":14.672348,"eighty":75.736048,"marketCap":2596983574.72},{"date":"2022-02-11","current":-147.130774,"twenty":-106.879486,"median":14.571594,"eighty":75.512837,"marketCap":2839623939.32},{"date":"2022-02-18","current":-148.79432,"twenty":-112.911636,"median":14.571594,"eighty":75.512837,"marketCap":2871730378.63},{"date":"2022-02-25","current":-43.532132,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2903593214.77},{"date":"2022-03-04","current":-45.928593,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3063437118.64},{"date":"2022-03-11","current":-51.242384,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3417866997.49},{"date":"2022-03-18","current":-48.537094,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3237424193.1},{"date":"2022-03-25","current":-48.981714,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3267080316.67},{"date":"2022-04-01","current":-50.848695,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3391607909.07},{"date":"2022-04-08","current":-51.024954,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3403364462.96},{"date":"2022-04-14","current":-53.031219,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3537182298.16},{"date":"2022-04-22","current":-48.511117,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3235691533.74},{"date":"2022-04-29","current":-24.158387,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3053620139.35},{"date":"2022-05-06","current":-23.798709,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3008156828.97},{"date":"2022-05-13","current":-21.879255,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2765537838.51},{"date":"2022-05-20","current":-23.222329,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2935302389.69},{"date":"2022-05-27","current":-23.415749,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2959750658.65},{"date":"2022-06-03","current":-24.927426,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3150826655.86},{"date":"2022-06-10","current":-25.186436,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3183565533.95},{"date":"2022-06-17","current":-22.077784,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2790631834.48},{"date":"2022-06-24","current":-22.048432,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2786921702.41},{"date":"2022-07-01","current":-21.721114,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2745548824.62},{"date":"2022-07-08","current":-22.47471,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2840803384.58},{"date":"2022-07-15","current":-21.879506,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2765569521.89},{"date":"2022-07-22","current":-22.388499,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2829906290.83},{"date":"2022-07-29","current":58.920568,"twenty":-113.357604,"median":14.719542,"eighty":75.56864,"marketCap":3093329800.42},{"date":"2022-08-05","current":57.988035,"twenty":-113.357604,"median":14.855898,"eighty":75.56864,"marketCap":3044371832.68},{"date":"2022-08-12","current":60.418775,"twenty":-113.357604,"median":14.9735,"eighty":75.56864,"marketCap":3171985695.42},{"date":"2022-08-19","current":56.423417,"twenty":-113.357604,"median":15.226387,"eighty":75.56864,"marketCap":2962229392.4},{"date":"2022-08-26","current":56.891922,"twenty":-113.357604,"median":15.716164,"eighty":75.56864,"marketCap":2986825894.18},{"date":"2022-09-02","current":53.834693,"twenty":-113.357604,"median":16.08456,"eighty":75.56864,"marketCap":2826321382.98},{"date":"2022-09-09","current":56.222833,"twenty":-113.357604,"median":16.388599,"eighty":75.56864,"marketCap":2951698750.6},{"date":"2022-09-16","current":53.911482,"twenty":-113.357604,"median":16.657267,"eighty":75.56864,"marketCap":2830352791.67},{"date":"2022-09-23","current":50.27997,"twenty":-113.357604,"median":16.812558,"eighty":75.56864,"marketCap":2639698398.13},{"date":"2022-09-30","current":55.71884,"twenty":-113.357604,"median":17.166009,"eighty":75.56864,"marketCap":2925239107.03},{"date":"2022-10-07","current":58.464465,"twenty":-113.357604,"median":17.318635,"eighty":75.56864,"marketCap":3069384419.05},{"date":"2022-10-14","current":53.966739,"twenty":-113.357604,"median":19.108432,"eighty":75.56864,"marketCap":2833253789.64},{"date":"2022-10-21","current":56.927624,"twenty":-113.357604,"median":20.334555,"eighty":75.56864,"marketCap":2988700228.11},{"date":"2022-10-28","current":122.801423,"twenty":-113.357604,"median":20.593656,"eighty":75.987722,"marketCap":3192836982.15},{"date":"2022-11-04","current":121.998835,"twenty":-113.357604,"median":21.087187,"eighty":76.273365,"marketCap":3171969700.78},{"date":"2022-11-11","current":133.695107,"twenty":-113.357604,"median":21.341191,"eighty":76.611187,"marketCap":3476072780.75},{"date":"2022-11-18","current":134.71788,"twenty":-113.357604,"median":21.584362,"eighty":77.217623,"marketCap":3502664894.79},{"date":"2022-11-25","current":145.5444,"twenty":-113.357604,"median":21.890167,"eighty":77.772185,"marketCap":3784154416.04},{"date":"2022-12-02","current":151.158598,"twenty":-113.357604,"median":22.170714,"eighty":78.307698,"marketCap":3930123556.19},{"date":"2022-12-09","current":149.202761,"twenty":-113.357604,"median":22.42671,"eighty":78.757567,"marketCap":3879271783.09},{"date":"2022-12-16","current":145.915309,"twenty":-113.357604,"median":22.67854,"eighty":79.08434,"marketCap":3793798026.73},{"date":"2022-12-23","current":151.593039,"twenty":-113.357604,"median":23.382276,"eighty":79.434558,"marketCap":3941419005.77},{"date":"2022-12-30","current":153.072222,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":3979877786.64},{"date":"2023-01-06","current":164.04233,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4265100592.49},{"date":"2023-01-13","current":166.353397,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4325188331},{"date":"2023-01-20","current":168.996267,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4393902949.73},{"date":"2023-01-27","current":171.342494,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4454904846.46},{"date":"2023-02-03","current":161.966383,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4211125949.59},{"date":"2023-02-10","current":161.317676,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4194259578.77},{"date":"2023-02-17","current":156.534072,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4069885878.82},{"date":"2023-02-24","current":106.824667,"twenty":-113.357604,"median":23.659798,"eighty":80.142888,"marketCap":3963195163.75},{"date":"2023-03-03","current":110.782641,"twenty":-113.357604,"median":23.659798,"eighty":80.250818,"marketCap":4110036005.08},{"date":"2023-03-10","current":107.521786,"twenty":-113.357604,"median":23.659798,"eighty":80.695497,"marketCap":3989058272.72},{"date":"2023-03-17","current":120.332025,"twenty":-113.357604,"median":23.659798,"eighty":81.209941,"marketCap":4464318141.1},{"date":"2023-03-24","current":124.628615,"twenty":-113.357604,"median":23.659798,"eighty":81.750821,"marketCap":4623721625.28},{"date":"2023-03-31","current":129.669974,"twenty":-113.301347,"median":23.675753,"eighty":82.801981,"marketCap":4810756040.98},{"date":"2023-04-06","current":137.529893,"twenty":-113.301347,"median":23.675753,"eighty":83.45646,"marketCap":5102359048.77},{"date":"2023-04-14","current":145.122325,"twenty":-113.357604,"median":23.659798,"eighty":84.856578,"marketCap":5384038277.31},{"date":"2023-04-21","current":136.439829,"twenty":-113.357604,"median":23.659798,"eighty":85.815547,"marketCap":5061917645.62},{"date":"2023-04-28","current":54.02047,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5077924121.12},{"date":"2023-05-05","current":57.56021,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5410659749.81},{"date":"2023-05-12","current":55.727166,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5238353563.75},{"date":"2023-05-19","current":53.235756,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5004161119.59},{"date":"2023-05-26","current":51.794426,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4868675992.02},{"date":"2023-06-02","current":52.84757,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4967671561.6},{"date":"2023-06-09","current":52.442408,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4929586374.97},{"date":"2023-06-16","current":51.072372,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4800802967.4},{"date":"2023-06-23","current":49.050755,"twenty":-113.470117,"median":23.62195,"eighty":102.548164,"marketCap":4610770957.45},{"date":"2023-06-29","current":48.511507,"twenty":-113.627086,"median":23.423363,"eighty":102.706565,"marketCap":4560081670.21},{"date":"2023-07-07","current":48.678234,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4575754018.24},{"date":"2023-07-14","current":53.173278,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4998288142.19},{"date":"2023-07-21","current":52.387099,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4924387248.16},{"date":"2023-07-28","current":28.835155,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4691479713.08},{"date":"2023-08-04","current":28.152974,"twenty":-113.828511,"median":23.388138,"eighty":90.738342,"marketCap":4580488863.74},{"date":"2023-08-11","current":28.356424,"twenty":-113.828511,"median":23.388138,"eighty":75.33838,"marketCap":4613590236.4},{"date":"2023-08-18","current":27.18191,"twenty":-113.828511,"median":23.388138,"eighty":74.161039,"marketCap":4422496823.21},{"date":"2023-08-25","current":29.843637,"twenty":-113.828511,"median":23.388138,"eighty":72.484015,"marketCap":4855559641.73},{"date":"2023-09-01","current":31.254074,"twenty":-113.828511,"median":23.388138,"eighty":71.628835,"marketCap":5085037793.45},{"date":"2023-09-08","current":29.102162,"twenty":-113.828511,"median":23.388138,"eighty":71.3336,"marketCap":4734921732.33},{"date":"2023-09-15","current":29.426058,"twenty":-113.828511,"median":23.388138,"eighty":70.036567,"marketCap":4787619655.99},{"date":"2023-09-22","current":30.383032,"twenty":-113.828511,"median":23.388138,"eighty":68.076216,"marketCap":4943319342.31},{"date":"2023-09-29","current":27.805294,"twenty":-113.828511,"median":23.388138,"eighty":66.393816,"marketCap":4523921410.47},{"date":"2023-10-06","current":27.470733,"twenty":-113.828511,"median":23.388138,"eighty":64.958716,"marketCap":4469488257.69},{"date":"2023-10-13","current":28.093283,"twenty":-113.828511,"median":23.388138,"eighty":63.432959,"marketCap":4570777063.3},{"date":"2023-10-20","current":30.893933,"twenty":-113.828511,"median":23.388138,"eighty":62.735909,"marketCap":5026442948.98},{"date":"2023-10-27","current":24.420063,"twenty":-114.061834,"median":23.30252,"eighty":62.395196,"marketCap":4969482896.44},{"date":"2023-11-03","current":24.870566,"twenty":-113.301347,"median":23.40575,"eighty":62.026852,"marketCap":5061160121.24},{"date":"2023-11-10","current":25.359681,"twenty":-107.772042,"median":23.726195,"eighty":62.026852,"marketCap":5160695094.24},{"date":"2023-11-17","current":25.284913,"twenty":-105.012166,"median":23.935772,"eighty":62.026852,"marketCap":5145479916.27},{"date":"2023-11-24","current":26.545686,"twenty":-103.573143,"median":24.260509,"eighty":62.026852,"marketCap":5402047195.37},{"date":"2023-12-01","current":28.858569,"twenty":-98.465189,"median":24.660398,"eighty":62.026852,"marketCap":5872718744.84},{"date":"2023-12-08","current":27.57872,"twenty":-95.897681,"median":24.870566,"eighty":62.012216,"marketCap":5612269527.7},{"date":"2023-12-15","current":27.056676,"twenty":-93.16739,"median":25.043971,"eighty":62.012216,"marketCap":5506033400.44},{"date":"2023-12-22","current":26.953798,"twenty":-83.250262,"median":25.582931,"eighty":62.012216,"marketCap":5485097818.52},{"date":"2023-12-29","current":26.53864,"twenty":-82.015131,"median":25.771354,"eighty":62.026852,"marketCap":5400613233.37},{"date":"2024-01-05","current":25.205395,"twenty":-64.485596,"median":25.778245,"eighty":62.041488,"marketCap":5129297762.5},{"date":"2024-01-12","current":24.717659,"twenty":-51.766287,"median":25.778245,"eighty":62.041488,"marketCap":5030043630.02},{"date":"2024-01-19","current":24.041413,"twenty":-50.95283,"median":25.780448,"eighty":62.056125,"marketCap":4892427497.56},{"date":"2024-01-26","current":23.942405,"twenty":-50.010237,"median":25.778245,"eighty":62.041488,"marketCap":4872279425.19},{"date":"2024-02-02","current":24.72233,"twenty":-49.308387,"median":25.778245,"eighty":62.041488,"marketCap":5030994112.86},{"date":"2024-02-09","current":23.589198,"twenty":-48.830281,"median":25.778245,"eighty":62.041488,"marketCap":4800401815.06},{"date":"2024-02-16","current":22.772127,"twenty":-48.255224,"median":25.778245,"eighty":62.041488,"marketCap":4634127872.82},{"date":"2024-02-23","current":21.59625,"twenty":-48.08795,"median":25.778245,"eighty":62.041488,"marketCap":4535212490.37},{"date":"2024-03-01","current":22.287509,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":4680376896.89},{"date":"2024-03-08","current":25.45316,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":5345163508.43},{"date":"2024-03-15","current":25.719801,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5401158150.29},{"date":"2024-03-22","current":25.732798,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5403887526.51},{"date":"2024-03-28","current":27.531512,"twenty":-48.040886,"median":25.895582,"eighty":62.026852,"marketCap":5781617622.72},{"date":"2024-04-05","current":39.691983,"twenty":-48.08795,"median":26.298906,"eighty":62.041488,"marketCap":8335316366.07},{"date":"2024-04-12","current":29.010077,"twenty":-48.08795,"median":26.636029,"eighty":62.041488,"marketCap":6092116234.41},{"date":"2024-04-19","current":28.5956,"twenty":-48.08795,"median":26.801776,"eighty":62.041488,"marketCap":6005076032.79},{"date":"2024-04-26","current":29.231121,"twenty":-48.040886,"median":26.912227,"eighty":62.026852,"marketCap":5954379267.4},{"date":"2024-05-03","current":29.154502,"twenty":-48.040886,"median":27.238409,"eighty":62.026852,"marketCap":5938772029.98},{"date":"2024-05-10","current":30.623055,"twenty":-48.040886,"median":27.439511,"eighty":62.026852,"marketCap":6237916423.08},{"date":"2024-05-17","current":31.797907,"twenty":-48.040886,"median":27.518723,"eighty":62.026852,"marketCap":6477233660.9},{"date":"2024-05-24","current":32.400146,"twenty":-48.040886,"median":27.613027,"eighty":62.026852,"marketCap":6599909683.14},{"date":"2024-05-31","current":32.888265,"twenty":-48.040886,"median":27.735846,"eighty":62.026852,"marketCap":6699339573.74},{"date":"2024-06-07","current":33.067465,"twenty":-48.040886,"median":27.846301,"eighty":62.026852,"marketCap":6735842739.62},{"date":"2024-06-14","current":29.783493,"twenty":-48.08795,"median":28.051993,"eighty":62.041488,"marketCap":6066897516.67},{"date":"2024-06-21","current":31.051186,"twenty":-48.135013,"median":28.164997,"eighty":62.056125,"marketCap":6325126493.19},{"date":"2024-06-28","current":30.896689,"twenty":-48.242182,"median":28.2111,"eighty":62.139503,"marketCap":6293655461.12},{"date":"2024-07-05","current":32.023361,"twenty":-48.242182,"median":28.244202,"eighty":62.139503,"marketCap":6523158726.81},{"date":"2024-07-12","current":34.357212,"twenty":-48.242182,"median":28.318948,"eighty":62.139503,"marketCap":6998564148.92},{"date":"2024-07-15","current":36.220614,"twenty":-48.242182,"median":28.333761,"eighty":62.139503,"marketCap":7378138997.04},{"date":"2024-08-02","current":36.736502,"twenty":-48.281307,"median":28.507172,"eighty":62.502481,"marketCap":7299542986.32},{"date":"2024-08-09","current":36.327888,"twenty":-47.172894,"median":28.725094,"eighty":62.502481,"marketCap":7218351282.22},{"date":"2024-08-16","current":39.017959,"twenty":-45.046483,"median":28.83536,"eighty":62.502481,"marketCap":7752868444.98},{"date":"2024-08-23","current":41.106636,"twenty":-39.017768,"median":28.951883,"eighty":62.502481,"marketCap":8167888612.56},{"date":"2024-08-30","current":40.493443,"twenty":-24.407515,"median":29.064298,"eighty":62.502481,"marketCap":8046047133.75},{"date":"2024-09-06","current":38.797412,"twenty":-24.121817,"median":29.237161,"eighty":62.502481,"marketCap":7709045702.86},{"date":"2024-09-13","current":42.389601,"twenty":-23.856065,"median":29.365721,"eighty":62.502481,"marketCap":8422813711.53},{"date":"2024-09-20","current":42.849978,"twenty":-23.418456,"median":29.47519,"eighty":62.502481,"marketCap":8514290635.16},{"date":"2024-09-27","current":43.185764,"twenty":-23.117398,"median":29.65925,"eighty":62.502481,"marketCap":8581011365.15},{"date":"2024-10-04","current":41.709131,"twenty":-22.750909,"median":29.815732,"eighty":62.502481,"marketCap":8287604347.02},{"date":"2024-10-11","current":41.334814,"twenty":-22.492615,"median":29.858435,"eighty":62.502481,"marketCap":8213227541.87},{"date":"2024-10-18","current":42.533528,"twenty":-22.316728,"median":29.942687,"eighty":62.502481,"marketCap":8451411976.87},{"date":"2024-10-25","current":44.594597,"twenty":-22.214182,"median":30.05597,"eighty":62.502481,"marketCap":8860946569.65},{"date":"2024-10-31","current":44.221958,"twenty":-22.062782,"median":30.153702,"eighty":62.502481,"marketCap":8786903140.29},{"date":"2024-11-08","current":34.010256,"twenty":-21.853857,"median":30.28371,"eighty":62.538242,"marketCap":8291700511.04},{"date":"2024-11-15","current":30.657824,"twenty":-21.644331,"median":30.494405,"eighty":62.538242,"marketCap":7474377429.07},{"date":"2024-11-22","current":32.535492,"twenty":14.371172,"median":30.610899,"eighty":62.538242,"marketCap":7932152979.15},{"date":"2024-11-29","current":31.931542,"twenty":14.478718,"median":30.650406,"eighty":62.538242,"marketCap":7784909961.81},{"date":"2024-12-06","current":33.533825,"twenty":14.684087,"median":30.751284,"eighty":62.538242,"marketCap":8175546685.25},{"date":"2024-12-13","current":33.807727,"twenty":14.80095,"median":30.883895,"eighty":62.538242,"marketCap":8242323734.33},{"date":"2024-12-20","current":31.285716,"twenty":14.930057,"median":30.936778,"eighty":62.538242,"marketCap":7627457662.25},{"date":"2024-12-27","current":31.564251,"twenty":15.11895,"median":31.134702,"eighty":62.538242,"marketCap":7695364367.76},{"date":"2025-01-03","current":33.099444,"twenty":15.450325,"median":31.269085,"eighty":62.538242,"marketCap":8069644384.49},{"date":"2025-01-10","current":33.638766,"twenty":15.852815,"median":31.300986,"eighty":62.539325,"marketCap":8201131041.12},{"date":"2025-01-17","current":33.518406,"twenty":16.298658,"median":31.501203,"eighty":62.539325,"marketCap":8171787293.25},{"date":"2025-01-24","current":34.66539,"twenty":16.50068,"median":31.568524,"eighty":62.539325,"marketCap":8451422053.74},{"date":"2025-01-31","current":36.716495,"twenty":16.680283,"median":31.714979,"eighty":62.539325,"marketCap":8951481410.62},{"date":"2025-02-07","current":38.354517,"twenty":17.046614,"median":31.977452,"eighty":62.539325,"marketCap":9350831256.16},{"date":"2025-02-14","current":39.654531,"twenty":17.251697,"median":32.235873,"eighty":62.539325,"marketCap":9667774724.77},{"date":"2025-02-21","current":34.387661,"twenty":17.286247,"median":32.341156,"eighty":62.539325,"marketCap":9776411861.06},{"date":"2025-02-28","current":33.50281,"twenty":17.286247,"median":32.460297,"eighty":62.539325,"marketCap":9524849019.35},{"date":"2025-03-07","current":35.500759,"twenty":17.27837,"median":32.592183,"eighty":62.540408,"marketCap":10092865823.88},{"date":"2025-03-14","current":36.878858,"twenty":17.308831,"median":32.724516,"eighty":62.540408,"marketCap":10484659226.31},{"date":"2025-03-21","current":38.533714,"twenty":17.308831,"median":32.834218,"eighty":62.540408,"marketCap":10955134865.39},{"date":"2025-03-28","current":39.488865,"twenty":17.308831,"median":32.902025,"eighty":62.540408,"marketCap":11226684367.14},{"date":"2025-04-04","current":39.893482,"twenty":17.308831,"median":33.057281,"eighty":62.540408,"marketCap":11341716985.24},{"date":"2025-04-11","current":41.281071,"twenty":17.313733,"median":33.155217,"eighty":62.539325,"marketCap":11736208440.94},{"date":"2025-04-17","current":44.918377,"twenty":17.313733,"median":33.289736,"eighty":62.539325,"marketCap":12770294716.3},{"date":"2025-04-25","current":41.6882,"twenty":17.308831,"median":33.403319,"eighty":62.540408,"marketCap":11851955168.64},{"date":"2025-05-02","current":42.049808,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10823620499.83},{"date":"2025-05-09","current":43.547897,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11209228642.54},{"date":"2025-05-16","current":40.007452,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10297918220.13},{"date":"2025-05-23","current":41.975785,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10804566939.7},{"date":"2025-05-30","current":41.972828,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10803806024.47},{"date":"2025-06-06","current":44.159413,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11366632918.9},{"date":"2025-06-13","current":44.924104,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11563464235.15},{"date":"2025-06-20","current":43.462618,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11187278008.67},{"date":"2025-06-27","current":42.738529,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11000897411.39},{"date":"2025-07-03","current":44.16397,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11367805902.78},{"date":"2025-07-11","current":42.586993,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":10961892014.73}],"updateTime":1752502036292}}}