美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

聯邦農業抵押貸款

129.00

+1.260.99%

成交量：5,832.00

成交額：74.93萬

市值：14.07億

市盈率：7.35

高：130.00

開：129.56

低：127.00

收：127.74

52周最高：160.36

52周最低：117.01

股本：1,090.47萬

流通股本：1,028.49萬

量比：1.36

換手率：0.06%

股息：5.90

股息率：4.57%

每股收益(TTM):17.55

每股收益(LYR):16.59

淨資產收益率：13.72%

總資產收益率：0.68%

市淨率：1.19

市盈率(LYR):7.77

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AGM.A/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGM.A","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGM.A\",,,,,undefined,":{"symbol":"AGM.A","market":"US","secType":"STK","nameCN":"聯邦農業抵押貸款","latestPrice":129,"timestamp":1769029200000,"preClose":127.74,"halted":0,"volume":5832,"delay":0,"changeRate":0.00986378581493663,"floatShares":10284932,"shares":10904700,"eps":17.549187,"marketStatus":"盤前交易","change":1.26,"latestTime":"01-22 05:42:10 EST","open":129.56,"high":130,"low":127,"amount":749328.3009,"amplitude":0.023485,"askPrice":144.48,"askSize":6,"bidPrice":110.01,"bidSize":1,"shortable":3,"etf":0,"ttmEps":17.549187,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1769092200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":129,"dividendRate":0.045737,"postHourTrading":{"tag":"盘后","latestPrice":129,"preClose":129,"latestTime":"16:10 EST","volume":32,"amount":4128,"timestamp":1769029804810,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3590603931833027},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGM.A\",,,,,undefined,":{"symbol":"AGM.A","floatShares":10284932,"roa":"0.68%","roe":"13.72%","lyrEps":16.592606,"volumeRatio":1.3590603931833027,"shares":10904700,"dividePrice":5.9001,"high":130,"amplitude":0.023485,"preClose":127.74,"low":127,"week52Low":117.01,"pbRate":"1.19","psRate":"3.72","week52High":160.36,"institutionHeld":0.1793,"latestPrice":129,"committee":-0.714286,"eps":17.549187,"divideRate":0.045737,"volume":5832,"delay":0,"ttmEps":17.549187,"open":129.56,"prevYearClose":132.59,"prevWeekClose":127.74,"prevMonthClose":132.59,"prevQuarterClose":132.59,"fiveDayClose":131.16,"twentyDayClose":130.55,"sixtyDayClose":121.75,"dividendPayoutRate":0.3374997272881668,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.27272727272727254,"fiveYearAvgDividendRate":0.03695312331163151},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGM.A\",params:#limit:5,,,undefined,":[{"date":"2025-12-15","symbol":"AGM.A","amount":1.5,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"联邦农业抵押贷款","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"date":"2025-11-03","symbol":"AGM.A","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762203600000,"name":null,"time":"盤後","dateTimestamp":1762146000000,"actualEps":null},{"date":"2025-09-15","symbol":"AGM.A","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"联邦农业抵押贷款","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"},{"market":"US","date":"2025-08-07","symbol":"AGM.A","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":null},{"date":"2025-06-16","symbol":"AGM.A","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"联邦农业抵押贷款","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGM.A\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-31","value":0.26,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.26,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.26,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-31","value":0.26,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGM.A\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGM.A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGM.A","date":"2026-01-21","current":7.350768,"percent":0.286992,"low":6.536279,"twenty":8.058522,"median":9.069414,"eighty":9.965498,"high":11.59948,"avg":9.014037,"sd":1.040164,"marketCap":1802441732},"quantilePoints":[{"date":"2021-01-22","current":7.945727,"twenty":6.84296,"median":7.763036,"eighty":10.333846,"marketCap":845790821},{"date":"2021-01-29","current":7.548274,"twenty":6.852745,"median":7.765994,"eighty":10.333846,"marketCap":803483569},{"date":"2021-02-05","current":7.936723,"twenty":6.873514,"median":7.768587,"eighty":10.333846,"marketCap":844832366},{"date":"2021-02-12","current":8.406481,"twenty":6.879506,"median":7.77745,"eighty":10.333846,"marketCap":894836227},{"date":"2021-02-19","current":8.26625,"twenty":6.898658,"median":7.78487,"eighty":10.333846,"marketCap":879909242},{"date":"2021-02-26","current":8.004411,"twenty":6.909447,"median":7.809833,"eighty":10.333846,"marketCap":915512485},{"date":"2021-03-05","current":8.38065,"twenty":6.919337,"median":7.83372,"eighty":10.334414,"marketCap":958545193},{"date":"2021-03-12","current":9.201041,"twenty":6.92807,"median":7.848104,"eighty":10.334414,"marketCap":1052378249},{"date":"2021-03-19","current":9.481091,"twenty":6.92807,"median":7.859615,"eighty":10.334414,"marketCap":1084409280},{"date":"2021-03-26","current":9.373337,"twenty":6.928378,"median":7.877605,"eighty":10.333846,"marketCap":1072084780},{"date":"2021-04-01","current":9.440785,"twenty":6.928378,"median":7.897819,"eighty":10.333846,"marketCap":1079799233},{"date":"2021-04-09","current":9.278875,"twenty":6.92807,"median":7.908244,"eighty":10.334414,"marketCap":1061280634},{"date":"2021-04-16","current":9.37707,"twenty":6.92807,"median":7.95225,"eighty":10.334414,"marketCap":1072511768},{"date":"2021-04-23","current":9.321893,"twenty":6.92807,"median":7.976353,"eighty":10.334414,"marketCap":1066200804},{"date":"2021-04-30","current":9.507541,"twenty":6.92807,"median":7.988999,"eighty":10.334414,"marketCap":1087434554},{"date":"2021-05-07","current":8.445343,"twenty":6.92807,"median":7.988999,"eighty":10.334414,"marketCap":1089829300},{"date":"2021-05-14","current":8.498081,"twenty":6.932832,"median":7.99253,"eighty":10.334414,"marketCap":1096634911},{"date":"2021-05-21","current":8.45994,"twenty":6.947911,"median":8.025469,"eighty":10.334414,"marketCap":1091712970},{"date":"2021-05-28","current":8.400959,"twenty":6.9658,"median":8.049175,"eighty":10.334414,"marketCap":1084101702},{"date":"2021-06-04","current":8.306697,"twenty":6.978448,"median":8.08483,"eighty":10.334414,"marketCap":1071937774},{"date":"2021-06-11","current":8.595136,"twenty":6.98991,"median":8.105692,"eighty":10.334414,"marketCap":1109159323},{"date":"2021-06-18","current":8.087414,"twenty":7.006721,"median":8.125062,"eighty":10.334414,"marketCap":1043640403},{"date":"2021-06-25","current":8.538272,"twenty":7.01395,"median":8.174916,"eighty":10.334414,"marketCap":1101821250},{"date":"2021-07-02","current":8.28716,"twenty":7.029789,"median":8.18819,"eighty":10.334414,"marketCap":1069416544},{"date":"2021-07-09","current":8.178348,"twenty":7.039316,"median":8.18819,"eighty":10.334414,"marketCap":1055374865},{"date":"2021-07-16","current":7.949356,"twenty":7.062026,"median":8.190413,"eighty":10.334414,"marketCap":1025824629},{"date":"2021-07-23","current":8.016442,"twenty":7.07412,"median":8.190413,"eighty":10.334414,"marketCap":1034481740},{"date":"2021-07-30","current":8.131255,"twenty":7.081611,"median":8.190413,"eighty":10.334414,"marketCap":1049297800},{"date":"2021-08-06","current":8.280368,"twenty":7.089289,"median":8.197423,"eighty":10.334414,"marketCap":1052625252},{"date":"2021-08-13","current":8.405191,"twenty":7.102363,"median":8.230115,"eighty":10.334414,"marketCap":1068493131},{"date":"2021-08-20","current":8.318316,"twenty":7.134993,"median":8.256996,"eighty":10.334414,"marketCap":1057449235},{"date":"2021-08-27","current":8.339333,"twenty":7.140252,"median":8.26625,"eighty":10.334414,"marketCap":1060121054},{"date":"2021-09-03","current":8.517762,"twenty":7.14975,"median":8.280368,"eighty":10.334414,"marketCap":1082803472},{"date":"2021-09-10","current":8.332055,"twenty":7.154098,"median":8.305704,"eighty":10.334414,"marketCap":1059195765},{"date":"2021-09-17","current":8.546909,"twenty":7.167619,"median":8.311424,"eighty":10.334414,"marketCap":1086508730},{"date":"2021-09-24","current":8.904862,"twenty":7.181268,"median":8.325618,"eighty":10.334414,"marketCap":1132012824},{"date":"2021-10-01","current":9.501023,"twenty":7.201655,"median":8.339243,"eighty":10.334414,"marketCap":1207798598},{"date":"2021-10-08","current":9.70473,"twenty":7.205183,"median":8.355215,"eighty":10.333846,"marketCap":1233694434},{"date":"2021-10-15","current":9.912431,"twenty":7.21621,"median":8.369162,"eighty":10.333846,"marketCap":1260097945},{"date":"2021-10-22","current":10.205727,"twenty":7.222739,"median":8.380888,"eighty":10.333846,"marketCap":1297382593},{"date":"2021-10-29","current":10.61622,"twenty":7.242248,"median":8.38801,"eighty":10.339902,"marketCap":1349565709},{"date":"2021-11-05","current":11.215064,"twenty":7.249125,"median":8.400705,"eighty":10.355228,"marketCap":1425692588},{"date":"2021-11-12","current":10.30584,"twenty":7.251458,"median":8.401571,"eighty":10.369746,"marketCap":1411240444},{"date":"2021-11-19","current":9.853183,"twenty":7.251458,"median":8.401571,"eighty":10.369746,"marketCap":1349255446},{"date":"2021-11-26","current":9.722951,"twenty":7.251458,"median":8.401571,"eighty":10.369746,"marketCap":1331421976},{"date":"2021-12-03","current":9.534891,"twenty":7.251458,"median":8.401571,"eighty":10.369746,"marketCap":1305669769},{"date":"2021-12-10","current":9.508596,"twenty":7.251458,"median":8.401571,"eighty":10.369746,"marketCap":1302069101},{"date":"2021-12-17","current":9.181959,"twenty":7.251458,"median":8.401571,"eighty":10.369746,"marketCap":1257340791},{"date":"2021-12-23","current":9.429673,"twenty":7.251458,"median":8.401571,"eighty":10.363817,"marketCap":1291261649},{"date":"2021-12-31","current":9.714135,"twenty":7.251458,"median":8.401571,"eighty":10.355228,"marketCap":1330214858},{"date":"2022-01-07","current":9.987559,"twenty":7.251675,"median":8.401781,"eighty":10.343866,"marketCap":1367656431},{"date":"2022-01-14","current":10.058614,"twenty":7.251675,"median":8.401781,"eighty":10.339559,"marketCap":1377386311},{"date":"2022-01-21","current":9.647683,"twenty":7.251675,"median":8.401781,"eighty":10.339559,"marketCap":1321115087},{"date":"2022-01-28","current":9.34169,"twenty":7.251675,"median":8.401781,"eighty":10.329564,"marketCap":1279213651},{"date":"2022-02-04","current":9.654509,"twenty":7.251893,"median":8.402144,"eighty":10.328705,"marketCap":1322049877},{"date":"2022-02-11","current":9.697366,"twenty":7.251893,"median":8.402144,"eighty":10.328705,"marketCap":1327918462},{"date":"2022-02-18","current":9.796187,"twenty":7.251893,"median":8.402144,"eighty":10.314212,"marketCap":1341450685},{"date":"2022-02-25","current":9.70507,"twenty":7.251893,"median":8.402144,"eighty":10.286624,"marketCap":1328973402},{"date":"2022-03-04","current":9.314344,"twenty":7.251893,"median":8.402144,"eighty":10.265302,"marketCap":1267579710},{"date":"2022-03-11","current":9.724141,"twenty":7.251893,"median":8.402144,"eighty":10.254136,"marketCap":1323348610},{"date":"2022-03-18","current":9.45216,"twenty":7.251893,"median":8.402144,"eighty":10.212005,"marketCap":1286334980},{"date":"2022-03-25","current":9.232577,"twenty":7.251893,"median":8.402144,"eighty":10.206844,"marketCap":1256452212},{"date":"2022-04-01","current":8.741692,"twenty":7.251893,"median":8.402144,"eighty":10.172219,"marketCap":1189648121},{"date":"2022-04-08","current":8.608528,"twenty":7.251893,"median":8.402144,"eighty":10.172219,"marketCap":1171525951},{"date":"2022-04-14","current":8.660037,"twenty":7.251893,"median":8.402144,"eighty":10.172219,"marketCap":1178535783},{"date":"2022-04-22","current":8.390337,"twenty":7.251893,"median":8.401571,"eighty":10.172219,"marketCap":1141832518},{"date":"2022-04-29","current":8.077753,"twenty":7.251893,"median":8.39221,"eighty":10.163979,"marketCap":1099293305},{"date":"2022-05-06","current":8.363116,"twenty":7.251893,"median":8.386238,"eighty":10.162802,"marketCap":1138128040},{"date":"2022-05-13","current":7.376879,"twenty":7.251893,"median":8.379188,"eighty":10.162802,"marketCap":1083442158},{"date":"2022-05-20","current":7.267827,"twenty":7.251893,"median":8.367469,"eighty":10.162802,"marketCap":1067425766},{"date":"2022-05-27","current":7.598371,"twenty":7.251893,"median":8.355215,"eighty":10.162802,"marketCap":1115972760},{"date":"2022-06-03","current":7.542476,"twenty":7.251893,"median":8.343042,"eighty":10.162802,"marketCap":1107763515},{"date":"2022-06-10","current":7.019137,"twenty":7.250761,"median":8.331595,"eighty":10.160585,"marketCap":1030900612},{"date":"2022-06-17","current":6.91343,"twenty":7.245879,"median":8.318462,"eighty":10.142122,"marketCap":1015375483},{"date":"2022-06-24","current":7.187233,"twenty":7.229935,"median":8.306697,"eighty":10.140602,"marketCap":1055588903},{"date":"2022-07-01","current":7.241972,"twenty":7.221811,"median":8.28716,"eighty":10.124706,"marketCap":1063628387},{"date":"2022-07-08","current":7.19344,"twenty":7.21415,"median":8.267478,"eighty":10.104789,"marketCap":1056500498},{"date":"2022-07-15","current":7.082931,"twenty":7.203236,"median":8.25217,"eighty":10.00009,"marketCap":1040270130},{"date":"2022-07-22","current":7.35228,"twenty":7.202596,"median":8.231913,"eighty":9.975339,"marketCap":1079829322},{"date":"2022-07-29","current":8.074993,"twenty":7.202596,"median":8.213082,"eighty":9.917638,"marketCap":1185974286},{"date":"2022-08-05","current":7.997324,"twenty":7.202596,"median":8.190413,"eighty":9.859898,"marketCap":1174567006},{"date":"2022-08-12","current":7.709557,"twenty":7.202596,"median":8.175257,"eighty":9.793337,"marketCap":1244939317},{"date":"2022-08-19","current":7.570902,"twenty":7.202596,"median":8.153592,"eighty":9.766412,"marketCap":1222549232},{"date":"2022-08-26","current":7.41305,"twenty":7.202596,"median":8.125062,"eighty":9.742494,"marketCap":1197059335},{"date":"2022-09-02","current":7.197621,"twenty":7.202399,"median":8.099515,"eighty":9.716864,"marketCap":1162271803},{"date":"2022-09-09","current":7.068824,"twenty":7.194235,"median":8.091421,"eighty":9.702695,"marketCap":1141473758},{"date":"2022-09-16","current":6.972602,"twenty":7.181626,"median":8.084285,"eighty":9.675158,"marketCap":1125935782},{"date":"2022-09-23","current":6.8858,"twenty":7.172947,"median":8.073121,"eighty":9.652577,"marketCap":1111918980},{"date":"2022-09-30","current":6.607393,"twenty":7.162232,"median":8.05113,"eighty":9.63906,"marketCap":1066961775},{"date":"2022-10-07","current":6.726892,"twenty":7.154249,"median":8.043589,"eighty":9.580491,"marketCap":1086258489},{"date":"2022-10-14","current":6.982203,"twenty":7.145823,"median":8.019235,"eighty":9.544441,"marketCap":1127486076},{"date":"2022-10-21","current":7.154576,"twenty":7.14156,"median":8.004411,"eighty":9.521206,"marketCap":1155320997},{"date":"2022-10-28","current":7.607641,"twenty":7.140843,"median":7.989257,"eighty":9.502367,"marketCap":1228481886},{"date":"2022-11-04","current":7.66026,"twenty":7.140843,"median":7.978514,"eighty":9.478336,"marketCap":1236978862},{"date":"2022-11-11","current":7.876936,"twenty":7.140843,"median":7.968406,"eighty":9.411768,"marketCap":1297725280},{"date":"2022-11-18","current":8.062516,"twenty":7.140843,"median":7.965949,"eighty":9.368457,"marketCap":1328299566},{"date":"2022-11-25","current":8.218478,"twenty":7.140843,"median":7.965949,"eighty":9.364084,"marketCap":1353994237},{"date":"2022-12-02","current":8.128863,"twenty":7.140843,"median":7.965949,"eighty":9.339257,"marketCap":1339230150},{"date":"2022-12-09","current":7.745476,"twenty":7.140843,"median":7.952713,"eighty":9.310844,"marketCap":1276067203},{"date":"2022-12-16","current":7.468551,"twenty":7.140843,"median":7.945727,"eighty":9.291672,"marketCap":1230443718},{"date":"2022-12-23","current":7.3729,"twenty":7.140843,"median":7.908244,"eighty":9.277886,"marketCap":1214685313},{"date":"2022-12-30","current":7.261426,"twenty":7.140843,"median":7.901438,"eighty":9.256526,"marketCap":1196319937},{"date":"2023-01-06","current":7.76123,"twenty":7.140843,"median":7.885187,"eighty":9.256526,"marketCap":1278662697},{"date":"2023-01-13","current":8.058522,"twenty":7.140843,"median":7.883585,"eighty":9.256526,"marketCap":1327641559},{"date":"2023-01-20","current":8.006931,"twenty":7.140843,"median":7.880026,"eighty":9.256526,"marketCap":1319141800},{"date":"2023-01-27","current":8.547775,"twenty":7.140843,"median":7.880026,"eighty":9.256526,"marketCap":1408245988},{"date":"2023-02-03","current":8.696028,"twenty":7.140843,"median":7.880026,"eighty":9.256526,"marketCap":1432670580},{"date":"2023-02-10","current":8.956449,"twenty":7.140843,"median":7.880026,"eighty":9.256526,"marketCap":1475575025},{"date":"2023-02-17","current":9.001518,"twenty":7.140843,"median":7.880026,"eighty":9.253715,"marketCap":1483000101},{"date":"2023-02-24","current":8.415603,"twenty":7.140843,"median":7.880026,"eighty":9.221307,"marketCap":1499189249},{"date":"2023-03-03","current":8.813561,"twenty":7.140843,"median":7.880026,"eighty":9.208701,"marketCap":1570082962},{"date":"2023-03-10","current":7.861345,"twenty":7.140843,"median":7.878871,"eighty":9.191416,"marketCap":1400451438},{"date":"2023-03-17","current":7.554383,"twenty":7.140843,"median":7.872973,"eighty":9.175059,"marketCap":1345768009},{"date":"2023-03-24","current":7.496992,"twenty":7.140843,"median":7.859615,"eighty":9.148098,"marketCap":1335544109},{"date":"2023-03-31","current":7.927008,"twenty":7.141139,"median":7.856456,"eighty":9.104395,"marketCap":1412148890},{"date":"2023-04-06","current":7.786008,"twenty":7.141139,"median":7.849007,"eighty":9.008183,"marketCap":1387030683},{"date":"2023-04-14","current":7.843509,"twenty":7.140843,"median":7.843509,"eighty":8.959756,"marketCap":1397274148},{"date":"2023-04-21","current":8.090667,"twenty":7.140843,"median":7.842208,"eighty":8.922637,"marketCap":1441303825},{"date":"2023-04-28","current":7.936437,"twenty":7.140843,"median":7.842208,"eighty":8.895416,"marketCap":1413828624},{"date":"2023-05-05","current":7.582355,"twenty":7.140843,"median":7.839493,"eighty":8.860382,"marketCap":1350751034},{"date":"2023-05-12","current":7.897617,"twenty":7.140843,"median":7.832161,"eighty":8.842137,"marketCap":1372021457},{"date":"2023-05-19","current":8.600954,"twenty":7.140843,"median":7.832161,"eighty":8.824797,"marketCap":1494209349},{"date":"2023-05-26","current":8.343089,"twenty":7.140843,"median":7.832161,"eighty":8.810071,"marketCap":1449411456},{"date":"2023-06-02","current":8.400011,"twenty":7.140843,"median":7.832161,"eighty":8.7977,"marketCap":1459300242},{"date":"2023-06-09","current":9.243536,"twenty":7.140843,"median":7.832161,"eighty":8.793839,"marketCap":1605842604},{"date":"2023-06-16","current":9.192758,"twenty":7.140843,"median":7.832161,"eighty":8.793839,"marketCap":1597021137},{"date":"2023-06-23","current":8.841283,"twenty":7.140252,"median":7.830577,"eighty":8.789351,"marketCap":1535960670},{"date":"2023-06-30","current":8.720903,"twenty":7.139956,"median":7.825753,"eighty":8.757641,"marketCap":1515047582},{"date":"2023-07-07","current":8.538612,"twenty":7.139956,"median":7.825753,"eighty":8.753249,"marketCap":1483378931},{"date":"2023-07-14","current":9.022096,"twenty":7.139956,"median":7.825753,"eighty":8.751668,"marketCap":1567372590},{"date":"2023-07-21","current":9.587509,"twenty":7.139956,"median":7.825753,"eighty":8.751668,"marketCap":1665599595},{"date":"2023-07-28","current":9.724363,"twenty":7.139956,"median":7.825753,"eighty":8.751668,"marketCap":1689374665},{"date":"2023-08-04","current":10.158536,"twenty":7.139956,"median":7.825753,"eighty":8.751668,"marketCap":1764801744},{"date":"2023-08-11","current":10.537438,"twenty":7.139956,"median":7.825753,"eighty":8.751668,"marketCap":1887076067},{"date":"2023-08-18","current":10.099693,"twenty":7.139956,"median":7.825753,"eighty":8.770244,"marketCap":1808683346},{"date":"2023-08-25","current":10.028706,"twenty":7.139956,"median":7.825753,"eighty":8.793201,"marketCap":1795970824},{"date":"2023-09-01","current":10.03473,"twenty":7.139956,"median":7.825753,"eighty":8.802603,"marketCap":1797049510},{"date":"2023-09-08","current":9.881955,"twenty":7.139956,"median":7.825753,"eighty":8.820031,"marketCap":1769690106},{"date":"2023-09-15","current":9.887658,"twenty":7.139956,"median":7.825753,"eighty":8.831324,"marketCap":1770711408},{"date":"2023-09-22","current":9.381741,"twenty":7.139956,"median":7.825753,"eighty":8.848901,"marketCap":1680110304},{"date":"2023-09-29","current":9.384693,"twenty":7.139956,"median":7.825753,"eighty":8.866905,"marketCap":1680639007},{"date":"2023-10-06","current":8.935639,"twenty":7.139956,"median":7.838529,"eighty":8.890238,"marketCap":1600221105},{"date":"2023-10-13","current":8.890154,"twenty":7.139956,"median":7.842859,"eighty":8.896482,"marketCap":1592075529},{"date":"2023-10-20","current":8.520212,"twenty":7.139956,"median":7.85346,"eighty":8.904862,"marketCap":1525825134},{"date":"2023-10-27","current":8.628986,"twenty":7.139204,"median":7.861345,"eighty":8.913528,"marketCap":1545304677},{"date":"2023-11-03","current":9.411129,"twenty":7.139204,"median":7.873361,"eighty":8.921445,"marketCap":1685373292},{"date":"2023-11-10","current":8.474066,"twenty":7.139204,"median":7.876605,"eighty":8.922693,"marketCap":1659239090},{"date":"2023-11-17","current":8.871428,"twenty":7.144534,"median":7.882274,"eighty":8.927674,"marketCap":1737043268},{"date":"2023-11-24","current":8.963198,"twenty":7.151242,"median":7.893673,"eighty":8.934238,"marketCap":1755012013},{"date":"2023-12-01","current":8.984444,"twenty":7.154993,"median":7.901438,"eighty":8.937981,"marketCap":1759172030},{"date":"2023-12-08","current":9.371852,"twenty":7.162232,"median":7.913857,"eighty":8.959149,"marketCap":1835027455},{"date":"2023-12-15","current":9.857341,"twenty":7.172947,"median":7.930077,"eighty":8.979478,"marketCap":1930087053},{"date":"2023-12-22","current":10.187922,"twenty":7.181287,"median":7.941225,"eighty":9.001093,"marketCap":1994815449},{"date":"2023-12-29","current":10.402859,"twenty":7.192642,"median":7.947407,"eighty":9.025769,"marketCap":2036900658},{"date":"2024-01-05","current":10.038366,"twenty":7.198404,"median":7.955924,"eighty":9.062639,"marketCap":1965532143},{"date":"2024-01-12","current":9.820703,"twenty":7.207478,"median":7.964298,"eighty":9.095127,"marketCap":1922913329},{"date":"2024-01-19","current":9.914506,"twenty":7.21107,"median":7.974571,"eighty":9.127735,"marketCap":1941280168},{"date":"2024-01-26","current":10.174696,"twenty":7.221747,"median":7.979631,"eighty":9.160412,"marketCap":1992225846},{"date":"2024-02-02","current":10.263355,"twenty":7.223278,"median":7.990668,"eighty":9.177289,"marketCap":2009585435},{"date":"2024-02-09","current":9.867282,"twenty":7.242174,"median":8.002641,"eighty":9.194229,"marketCap":1932033525},{"date":"2024-02-16","current":10.215518,"twenty":7.248242,"median":8.011008,"eighty":9.212633,"marketCap":2000218888},{"date":"2024-02-23","current":10.12127,"twenty":7.248928,"median":8.018193,"eighty":9.240047,"marketCap":1981764906},{"date":"2024-03-01","current":9.507958,"twenty":7.249125,"median":8.019235,"eighty":9.252368,"marketCap":1901620194},{"date":"2024-03-08","current":9.742023,"twenty":7.249125,"median":8.025469,"eighty":9.276995,"marketCap":1948433744},{"date":"2024-03-15","current":9.857244,"twenty":7.249125,"median":8.049175,"eighty":9.285549,"marketCap":1971478358},{"date":"2024-03-22","current":10.233551,"twenty":7.249125,"median":8.058522,"eighty":9.307439,"marketCap":2046740946},{"date":"2024-03-28","current":10.362885,"twenty":7.252832,"median":8.068283,"eighty":9.326904,"marketCap":2072608176},{"date":"2024-04-05","current":9.790998,"twenty":7.252471,"median":8.081019,"eighty":9.348342,"marketCap":1958228967},{"date":"2024-04-12","current":9.833251,"twenty":7.252471,"median":8.08904,"eighty":9.366894,"marketCap":1966679783},{"date":"2024-04-19","current":9.574023,"twenty":7.252471,"median":8.098001,"eighty":9.373473,"marketCap":1914833416},{"date":"2024-04-26","current":10.04963,"twenty":7.252832,"median":8.112086,"eighty":9.384101,"marketCap":2009956096},{"date":"2024-05-03","current":10.268442,"twenty":7.252832,"median":8.128863,"eighty":9.437768,"marketCap":2053719144},{"date":"2024-05-10","current":9.157531,"twenty":7.252832,"median":8.145538,"eighty":9.447916,"marketCap":1892989810},{"date":"2024-05-17","current":9.352722,"twenty":7.252832,"median":8.16713,"eighty":9.447916,"marketCap":1933338588},{"date":"2024-05-24","current":9.032419,"twenty":7.254003,"median":8.178348,"eighty":9.447916,"marketCap":1867127535},{"date":"2024-05-31","current":9.077157,"twenty":7.262085,"median":8.190413,"eighty":9.447916,"marketCap":1876375438},{"date":"2024-06-07","current":9.024329,"twenty":7.276469,"median":8.200896,"eighty":9.447916,"marketCap":1865455042},{"date":"2024-06-14","current":8.947909,"twenty":7.294006,"median":8.222311,"eighty":9.450038,"marketCap":1849658140},{"date":"2024-06-21","current":8.942826,"twenty":7.300193,"median":8.238928,"eighty":9.45216,"marketCap":1848607283},{"date":"2024-06-28","current":9.094351,"twenty":7.310971,"median":8.257978,"eighty":9.456249,"marketCap":1879929724},{"date":"2024-07-05","current":9.259964,"twenty":7.31994,"median":8.267948,"eighty":9.456249,"marketCap":1914164131},{"date":"2024-07-12","current":10.030134,"twenty":7.31994,"median":8.293728,"eighty":9.478911,"marketCap":2073369092},{"date":"2024-07-15","current":10.276289,"twenty":7.31994,"median":8.293769,"eighty":9.480679,"marketCap":2124252863},{"date":"2024-08-02","current":10.264085,"twenty":7.318348,"median":8.323025,"eighty":9.501695,"marketCap":2121730116},{"date":"2024-08-09","current":9.211308,"twenty":7.322346,"median":8.332055,"eighty":9.507624,"marketCap":1903120721},{"date":"2024-08-16","current":9.379146,"twenty":7.335134,"median":8.343089,"eighty":9.507624,"marketCap":1937797204},{"date":"2024-08-23","current":9.763723,"twenty":7.335134,"median":8.354511,"eighty":9.518776,"marketCap":2017253453},{"date":"2024-08-30","current":10.081299,"twenty":7.335134,"median":8.367792,"eighty":9.540341,"marketCap":2082866915},{"date":"2024-09-06","current":9.727127,"twenty":7.335134,"median":8.379921,"eighty":9.551991,"marketCap":2009692452},{"date":"2024-09-13","current":9.531806,"twenty":7.335134,"median":8.390337,"eighty":9.551991,"marketCap":1969337893},{"date":"2024-09-20","current":9.728847,"twenty":7.335134,"median":8.400451,"eighty":9.569771,"marketCap":2010047952},{"date":"2024-09-27","current":9.533208,"twenty":7.335134,"median":8.405191,"eighty":9.569771,"marketCap":1969627565},{"date":"2024-10-04","current":9.414723,"twenty":7.335134,"median":8.410384,"eighty":9.573659,"marketCap":1945147603},{"date":"2024-10-11","current":9.429999,"twenty":7.335134,"median":8.418196,"eighty":9.575001,"marketCap":1948303779},{"date":"2024-10-18","current":9.792502,"twenty":7.335134,"median":8.436207,"eighty":9.582998,"marketCap":2023199412},{"date":"2024-10-25","current":9.566934,"twenty":7.335134,"median":8.452283,"eighty":9.585263,"marketCap":1976595519},{"date":"2024-10-31","current":9.609073,"twenty":7.335134,"median":8.474066,"eighty":9.591109,"marketCap":1985301743},{"date":"2024-11-08","current":11.246366,"twenty":7.334097,"median":8.487082,"eighty":9.612609,"marketCap":2230131957},{"date":"2024-11-15","current":11.172702,"twenty":7.334097,"median":8.487082,"eighty":9.627056,"marketCap":2215524366},{"date":"2024-11-22","current":10.976394,"twenty":7.334097,"median":8.487082,"eighty":9.636815,"marketCap":2176597025},{"date":"2024-11-29","current":11.466786,"twenty":7.334097,"median":8.487082,"eighty":9.646786,"marketCap":2273840767},{"date":"2024-12-06","current":11.438202,"twenty":7.334097,"median":8.487082,"eighty":9.654993,"marketCap":2268172636},{"date":"2024-12-13","current":11.347271,"twenty":7.334097,"median":8.487082,"eighty":9.666448,"marketCap":2250141121},{"date":"2024-12-20","current":10.658053,"twenty":7.334097,"median":8.487082,"eighty":9.689125,"marketCap":2113470633},{"date":"2024-12-27","current":10.663576,"twenty":7.334097,"median":8.487082,"eighty":9.701711,"marketCap":2114565769},{"date":"2025-01-03","current":10.323147,"twenty":7.334097,"median":8.487082,"eighty":9.708871,"marketCap":2047059436},{"date":"2025-01-10","current":10.085035,"twenty":7.33306,"median":8.486925,"eighty":9.717101,"marketCap":1999842218},{"date":"2025-01-17","current":10.388381,"twenty":7.33306,"median":8.486925,"eighty":9.725652,"marketCap":2059995141},{"date":"2025-01-24","current":10.534342,"twenty":7.33306,"median":8.486925,"eighty":9.739783,"marketCap":2088939046},{"date":"2025-01-31","current":10.690505,"twenty":7.33306,"median":8.491881,"eighty":9.746412,"marketCap":2119905686},{"date":"2025-02-07","current":10.69431,"twenty":7.33306,"median":8.517762,"eighty":9.757604,"marketCap":2120660370},{"date":"2025-02-14","current":10.705642,"twenty":7.33306,"median":8.538612,"eighty":9.773813,"marketCap":2122907471},{"date":"2025-02-21","current":10.495352,"twenty":7.33306,"median":8.546909,"eighty":9.786229,"marketCap":2081207332},{"date":"2025-02-28","current":10.360793,"twenty":7.337459,"median":8.568273,"eighty":9.794713,"marketCap":2146683683},{"date":"2025-03-07","current":10.394091,"twenty":7.357768,"median":8.593962,"eighty":9.811821,"marketCap":2153582866},{"date":"2025-03-14","current":9.800427,"twenty":7.374907,"median":8.608183,"eighty":9.819284,"marketCap":2030579968},{"date":"2025-03-21","current":9.882598,"twenty":7.394107,"median":8.625964,"eighty":9.854225,"marketCap":2047605100},{"date":"2025-03-28","current":9.958123,"twenty":7.403311,"median":8.648992,"eighty":9.861806,"marketCap":2063253457},{"date":"2025-04-04","current":9.201507,"twenty":7.413969,"median":8.671412,"eighty":9.861806,"marketCap":1906487856},{"date":"2025-04-11","current":8.624906,"twenty":7.422654,"median":8.682483,"eighty":9.861011,"marketCap":1787020063},{"date":"2025-04-17","current":8.767253,"twenty":7.436089,"median":8.68722,"eighty":9.861011,"marketCap":1816513383},{"date":"2025-04-25","current":9.077761,"twenty":7.45664,"median":8.718055,"eighty":9.861806,"marketCap":1880848506},{"date":"2025-05-02","current":8.99195,"twenty":7.462269,"median":8.750467,"eighty":9.861806,"marketCap":1863069039},{"date":"2025-05-09","current":9.089377,"twenty":7.470196,"median":8.770547,"eighty":9.861806,"marketCap":1883255222},{"date":"2025-05-16","current":10.311912,"twenty":7.4763,"median":8.793416,"eighty":9.874349,"marketCap":2094328791},{"date":"2025-05-23","current":9.585693,"twenty":7.497283,"median":8.812569,"eighty":9.878217,"marketCap":1946835134},{"date":"2025-05-30","current":9.904978,"twenty":7.520617,"median":8.835428,"eighty":9.881212,"marketCap":2011681160},{"date":"2025-06-06","current":9.659892,"twenty":7.541898,"median":8.86305,"eighty":9.881212,"marketCap":1961904694},{"date":"2025-06-13","current":10.116275,"twenty":7.542645,"median":8.884761,"eighty":9.893639,"marketCap":2054595307},{"date":"2025-06-20","current":9.88004,"twenty":7.554383,"median":8.891496,"eighty":9.895134,"marketCap":2006616452},{"date":"2025-06-27","current":10.370891,"twenty":7.568109,"median":8.904862,"eighty":9.910977,"marketCap":2106307177},{"date":"2025-07-03","current":10.544442,"twenty":7.57619,"median":8.925879,"eighty":9.919159,"marketCap":2141555176},{"date":"2025-07-11","current":10.312297,"twenty":7.595831,"median":8.936619,"eighty":9.930142,"marketCap":2094406854},{"date":"2025-07-18","current":9.270226,"twenty":7.618266,"median":8.947909,"eighty":9.930142,"marketCap":1882764391},{"date":"2025-07-25","current":9.163925,"twenty":7.630979,"median":8.955522,"eighty":9.930142,"marketCap":1861174868},{"date":"2025-08-01","current":9.048948,"twenty":7.646736,"median":8.970872,"eighty":9.930142,"marketCap":1837823187},{"date":"2025-08-08","current":9.031723,"twenty":7.66026,"median":8.981348,"eighty":9.930142,"marketCap":1834324920},{"date":"2025-08-15","current":9.498963,"twenty":7.709557,"median":8.988158,"eighty":9.930142,"marketCap":2002666375},{"date":"2025-08-22","current":9.858388,"twenty":7.724285,"median":9.001214,"eighty":9.930142,"marketCap":2078443988},{"date":"2025-08-29","current":10.570178,"twenty":7.734981,"median":9.020859,"eighty":9.956688,"marketCap":2228510631},{"date":"2025-09-05","current":10.395062,"twenty":7.756024,"median":9.029531,"eighty":9.959434,"marketCap":2191590996},{"date":"2025-09-12","current":9.965328,"twenty":7.786008,"median":9.034844,"eighty":9.965498,"marketCap":2100990096},{"date":"2025-09-19","current":9.456769,"twenty":7.813943,"median":9.053211,"eighty":9.965498,"marketCap":1993770619},{"date":"2025-09-26","current":8.959453,"twenty":7.842208,"median":9.066412,"eighty":9.965498,"marketCap":1888921390},{"date":"2025-10-03","current":8.331652,"twenty":7.857287,"median":9.066412,"eighty":9.965498,"marketCap":1756562205},{"date":"2025-10-10","current":8.173316,"twenty":7.874462,"median":9.066412,"eighty":9.965498,"marketCap":1723180222},{"date":"2025-10-17","current":7.8748,"twenty":7.877644,"median":9.066412,"eighty":9.965498,"marketCap":1660244155},{"date":"2025-10-24","current":8.181729,"twenty":7.897617,"median":9.066412,"eighty":9.965498,"marketCap":1724953929},{"date":"2025-10-31","current":7.93812,"twenty":7.925688,"median":9.066412,"eighty":9.965498,"marketCap":1673593807},{"date":"2025-11-07","current":8.000929,"twenty":7.934458,"median":9.066412,"eighty":9.965498,"marketCap":1728240755},{"date":"2025-11-14","current":8.338827,"twenty":7.945727,"median":9.066412,"eighty":9.965498,"marketCap":1801228230},{"date":"2025-11-21","current":8.110717,"twenty":7.959135,"median":9.066412,"eighty":9.965498,"marketCap":1751955483},{"date":"2025-11-28","current":8.474085,"twenty":7.962646,"median":9.066412,"eighty":9.965498,"marketCap":1830444624},{"date":"2025-12-05","current":8.670222,"twenty":7.978514,"median":9.066412,"eighty":9.965498,"marketCap":1872811409},{"date":"2025-12-12","current":9.110915,"twenty":7.988999,"median":9.069414,"eighty":9.965498,"marketCap":1968003119},{"date":"2025-12-19","current":8.792081,"twenty":8.004411,"median":9.069414,"eighty":9.965498,"marketCap":1899133488},{"date":"2025-12-26","current":8.777622,"twenty":8.008552,"median":9.069414,"eighty":9.965498,"marketCap":1896010283},{"date":"2026-01-02","current":8.658315,"twenty":8.025469,"median":9.069414,"eighty":9.965498,"marketCap":1870239292},{"date":"2026-01-09","current":8.70168,"twenty":8.042793,"median":9.069414,"eighty":9.965498,"marketCap":1879606493},{"date":"2026-01-16","current":8.391558,"twenty":8.051661,"median":9.069414,"eighty":9.965498,"marketCap":1812618386},{"date":"2026-01-21","current":8.344444,"twenty":8.058522,"median":9.069414,"eighty":9.965498,"marketCap":1802441732}],"updateTime":1769078530179}}}