美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Assured Guaranty Ltd

86.90

+0.23000.27%

盤後：86.900.00000.00%16:16 EST

成交量：26.17萬

成交額：2,271.27萬

市值：40.07億

市盈率：10.87

高：87.96

開：86.34

低：85.88

收：86.67

52周最高：93.12

52周最低：74.09

股本：4,610.91萬

流通股本：4,484.69萬

量比：1.09

換手率：0.58%

股息：1.33

股息率：1.53%

每股收益(TTM):8.00

每股收益(LYR):6.87

淨資產收益率：7.41%

總資產收益率：2.33%

市淨率：0.71

市盈率(LYR):12.65

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AGO/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGO\",,,,,undefined,":{"symbol":"AGO","market":"US","secType":"STK","nameCN":"Assured Guaranty Ltd","latestPrice":86.9,"timestamp":1770930000000,"preClose":86.67,"halted":0,"volume":261652,"hourTrading":{"tag":"盘后","latestPrice":86.9,"preClose":86.9,"latestTime":"16:16 EST","volume":5365,"amount":466218.5,"timestamp":1770931009476,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0026537440867659395,"floatShares":44846933,"shares":46109095,"eps":7.996296,"marketStatus":"已收盤","change":0.23,"latestTime":"02-12 16:00:00 EST","open":86.34,"high":87.96,"low":85.88,"amount":22712678.47626,"amplitude":0.023999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.996296,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770973200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":86.67,"dividendRate":0.015308,"postHourTrading":{"tag":"盘后","latestPrice":86.9,"preClose":86.9,"latestTime":"16:16 EST","volume":5365,"amount":466218.5,"timestamp":1770931009476,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.091803,"impliedVol":0.3592,"impliedVolPercentile":0.7849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGO\",,,,,undefined,":{"symbol":"AGO","floatShares":44846933,"roa":"2.33%","roe":"7.41%","lyrEps":6.87,"volumeRatio":1.091803,"shares":46109095,"dividePrice":1.3303,"high":87.96,"amplitude":0.023999,"preClose":86.67,"low":85.88,"week52Low":74.09,"pbRate":"0.71","psRate":"4.40","week52High":93.12,"institutionHeld":0.5269,"latestPrice":86.9,"eps":7.996296,"divideRate":0.015308,"volume":261652,"delay":0,"ttmEps":7.996296,"open":86.34,"prevYearClose":89.87,"prevWeekClose":87.75,"prevMonthClose":84.85,"prevQuarterClose":89.87,"fiveDayClose":87.76,"twentyDayClose":85.44,"sixtyDayClose":87.46,"earningDate":1772035200000,"earningTime":"盘后","dividendPayoutRate":0.1771903694747863,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.10714285714285703,"fiveYearAvgDividendRate":0.017672444055640096},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGO\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"AGO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.54,"defaultRemindTime":1772139600000,"name":null,"time":"盤後","dateTimestamp":1772082000000,"actualEps":null},{"date":"2025-11-19","symbol":"AGO","amount":0.34,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-19","defaultRemindTime":1763562600000,"name":"Assured Guaranty Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-03","payableDate":"2025-11-19","currency":"USD","dateTimestamp":1763528400000,"payDate":"2025-12-03"},{"market":"US","date":"2025-11-06","symbol":"AGO","fiscalQuarterEnding":"2025/09","expectedEps":1.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":2.57},{"date":"2025-08-20","symbol":"AGO","amount":0.34,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-20","defaultRemindTime":1755696600000,"name":"Assured Guaranty Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-03","payableDate":"2025-08-20","currency":"USD","dateTimestamp":1755662400000,"payDate":"2025-09-03"},{"market":"US","date":"2025-08-07","symbol":"AGO","fiscalQuarterEnding":"2025/06","expectedEps":1.57,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGO\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.13,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.13,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-31","value":0.13,"currency":"USD"},{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-11-30","value":0.13,"currency":"USD"},{"executeDate":"2017-03-06","recordDate":"2017-03-08","paymentDate":"2017-03-22","value":0.1425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1720414800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGO","date":"2026-02-11","current":10.837518,"percent":0.50491,"low":5.335009,"twenty":7.928503,"median":9.84224,"eighty":12.297574,"high":65.153946,"avg":10.75403,"sd":4.964801,"marketCap":3988837899},"quantilePoints":[{"date":"2021-02-12","current":9.069808,"twenty":4.045646,"median":6.454377,"eighty":8.895264,"marketCap":3183502573},{"date":"2021-02-19","current":9.08591,"twenty":4.064762,"median":6.507395,"eighty":8.923951,"marketCap":3189154239},{"date":"2021-02-26","current":9.354966,"twenty":4.074144,"median":6.539832,"eighty":8.971303,"marketCap":3386497518},{"date":"2021-03-05","current":9.23861,"twenty":4.108729,"median":6.561175,"eighty":9.01109,"marketCap":3344376902},{"date":"2021-03-12","current":9.348619,"twenty":4.144581,"median":6.578496,"eighty":9.04724,"marketCap":3384200030},{"date":"2021-03-19","current":9.357081,"twenty":4.215472,"median":6.607507,"eighty":9.068169,"marketCap":3387263347},{"date":"2021-03-26","current":8.973533,"twenty":4.249502,"median":6.613708,"eighty":9.075329,"marketCap":3248418900},{"date":"2021-04-01","current":8.967212,"twenty":4.275138,"median":6.624034,"eighty":9.075329,"marketCap":3246130744},{"date":"2021-04-09","current":9.289577,"twenty":4.317934,"median":6.641096,"eighty":9.106747,"marketCap":3362826704},{"date":"2021-04-16","current":9.618262,"twenty":4.339003,"median":6.657666,"eighty":9.141665,"marketCap":3481810819},{"date":"2021-04-23","current":10.071258,"twenty":4.356544,"median":6.687125,"eighty":9.170473,"marketCap":3645795338},{"date":"2021-04-30","current":10.71388,"twenty":4.369554,"median":6.697069,"eighty":9.213092,"marketCap":3878424538},{"date":"2021-05-07","current":8.557226,"twenty":4.383152,"median":6.718678,"eighty":9.236364,"marketCap":3662492792},{"date":"2021-05-14","current":8.319525,"twenty":4.407305,"median":6.741528,"eighty":9.236364,"marketCap":3560756881},{"date":"2021-05-21","current":8.240292,"twenty":4.437367,"median":6.773524,"eighty":9.236364,"marketCap":3526844911},{"date":"2021-05-28","current":8.386434,"twenty":4.451155,"median":6.814166,"eighty":9.236364,"marketCap":3589393656},{"date":"2021-06-04","current":8.335372,"twenty":4.474607,"median":6.821203,"eighty":9.236364,"marketCap":3567539275},{"date":"2021-06-11","current":8.314243,"twenty":4.494567,"median":6.869401,"eighty":9.236364,"marketCap":3558496083},{"date":"2021-06-18","current":7.935683,"twenty":4.512834,"median":6.888733,"eighty":9.236364,"marketCap":3396472225},{"date":"2021-06-25","current":8.514968,"twenty":4.546975,"median":6.904236,"eighty":9.236364,"marketCap":3644406408},{"date":"2021-07-02","current":8.40228,"twenty":4.567873,"median":6.923716,"eighty":9.236364,"marketCap":3596176050},{"date":"2021-07-09","current":8.289593,"twenty":4.578154,"median":6.950952,"eighty":9.236364,"marketCap":3547945692},{"date":"2021-07-16","current":8.145212,"twenty":4.640409,"median":6.973057,"eighty":9.236364,"marketCap":3486150546},{"date":"2021-07-23","current":8.159298,"twenty":4.682931,"median":6.99282,"eighty":9.236364,"marketCap":3492179341},{"date":"2021-07-30","current":8.418127,"twenty":4.712044,"median":7.017702,"eighty":9.236364,"marketCap":3602958444},{"date":"2021-08-06","current":10.367737,"twenty":4.754563,"median":7.045217,"eighty":9.240815,"marketCap":3556133810},{"date":"2021-08-13","current":10.635758,"twenty":4.779162,"median":7.081341,"eighty":9.280191,"marketCap":3648065050},{"date":"2021-08-20","current":10.548545,"twenty":4.800119,"median":7.103889,"eighty":9.32895,"marketCap":3618150916},{"date":"2021-08-27","current":10.788913,"twenty":4.816098,"median":7.122887,"eighty":9.364183,"marketCap":3700597186},{"date":"2021-09-03","current":10.120987,"twenty":4.83322,"median":7.176606,"eighty":9.385962,"marketCap":3471498701},{"date":"2021-09-10","current":9.950815,"twenty":4.880391,"median":7.233159,"eighty":9.395092,"marketCap":3413129660},{"date":"2021-09-17","current":9.921035,"twenty":4.894051,"median":7.259526,"eighty":9.437441,"marketCap":3402915078},{"date":"2021-09-24","current":10.027393,"twenty":4.914362,"median":7.301932,"eighty":9.560826,"marketCap":3439395729},{"date":"2021-10-01","current":10.110352,"twenty":4.930701,"median":7.392908,"eighty":9.638571,"marketCap":3467850636},{"date":"2021-10-08","current":10.708081,"twenty":4.988609,"median":7.439325,"eighty":9.670168,"marketCap":3672871892},{"date":"2021-10-15","current":11.244124,"twenty":5.078955,"median":7.557927,"eighty":9.735532,"marketCap":3856734370},{"date":"2021-10-22","current":11.639774,"twenty":5.128979,"median":7.68839,"eighty":9.753736,"marketCap":3992442390},{"date":"2021-10-29","current":11.822709,"twenty":5.155458,"median":7.843177,"eighty":9.825465,"marketCap":4055189109},{"date":"2021-11-05","current":14.091129,"twenty":5.186532,"median":7.917438,"eighty":9.882248,"marketCap":3860969417},{"date":"2021-11-12","current":13.686051,"twenty":5.205814,"median":7.935683,"eighty":9.935312,"marketCap":3749977890},{"date":"2021-11-19","current":13.545929,"twenty":5.234367,"median":7.988505,"eighty":9.971226,"marketCap":3711584594},{"date":"2021-11-26","current":13.20709,"twenty":5.257608,"median":8.019257,"eighty":9.990111,"marketCap":3618742625},{"date":"2021-12-03","current":12.101404,"twenty":5.29178,"median":8.064217,"eighty":10.02152,"marketCap":3315784620},{"date":"2021-12-10","current":12.391837,"twenty":5.355364,"median":8.109546,"eighty":10.042414,"marketCap":3395363450},{"date":"2021-12-17","current":11.933258,"twenty":5.387518,"median":8.130183,"eighty":10.066041,"marketCap":3269712665},{"date":"2021-12-23","current":12.452981,"twenty":5.428445,"median":8.150938,"eighty":10.09892,"marketCap":3412116888},{"date":"2021-12-31","current":12.789273,"twenty":5.449431,"median":8.166341,"eighty":10.114606,"marketCap":3504260798},{"date":"2022-01-07","current":13.787957,"twenty":5.470393,"median":8.184956,"eighty":10.13629,"marketCap":3777900287},{"date":"2022-01-14","current":14.18794,"twenty":5.479554,"median":8.200007,"eighty":10.249165,"marketCap":3887495694},{"date":"2022-01-21","current":13.158684,"twenty":5.487253,"median":8.207718,"eighty":10.308973,"marketCap":3605479486},{"date":"2022-01-28","current":13.331925,"twenty":5.501945,"median":8.219734,"eighty":10.348979,"marketCap":3652947561},{"date":"2022-02-04","current":14.078391,"twenty":5.524354,"median":8.236771,"eighty":10.40175,"marketCap":3857479117},{"date":"2022-02-11","current":14.771356,"twenty":5.533109,"median":8.24885,"eighty":10.468337,"marketCap":4047351416},{"date":"2022-02-18","current":14.572638,"twenty":5.546184,"median":8.270679,"eighty":10.509273,"marketCap":3992902742},{"date":"2022-02-25","current":10.799313,"twenty":5.55863,"median":8.28284,"eighty":10.549821,"marketCap":4200932594},{"date":"2022-03-04","current":10.234232,"twenty":5.563194,"median":8.288712,"eighty":10.549821,"marketCap":3981116353},{"date":"2022-03-11","current":9.74212,"twenty":5.584198,"median":8.305362,"eighty":10.549821,"marketCap":3789684793},{"date":"2022-03-18","current":10.273262,"twenty":5.597803,"median":8.32564,"eighty":10.549821,"marketCap":3996298856},{"date":"2022-03-25","current":10.921982,"twenty":5.612202,"median":8.342675,"eighty":10.574634,"marketCap":4248650929},{"date":"2022-04-01","current":10.984422,"twenty":5.651308,"median":8.343239,"eighty":10.61716,"marketCap":4272940188},{"date":"2022-04-08","current":9.968502,"twenty":5.670317,"median":8.362177,"eighty":10.630653,"marketCap":3877747379},{"date":"2022-04-14","current":10.19295,"twenty":5.690421,"median":8.377782,"eighty":10.630653,"marketCap":3965057418},{"date":"2022-04-22","current":9.845309,"twenty":5.716667,"median":8.385386,"eighty":10.630653,"marketCap":3829825327},{"date":"2022-04-29","current":9.306973,"twenty":5.737979,"median":8.394895,"eighty":10.630653,"marketCap":3620412526},{"date":"2022-05-06","current":8.388544,"twenty":5.760194,"median":8.402188,"eighty":10.630653,"marketCap":3724513671},{"date":"2022-05-13","current":8.000226,"twenty":5.779938,"median":8.402188,"eighty":10.630653,"marketCap":3552100286},{"date":"2022-05-20","current":8.07096,"twenty":5.802659,"median":8.402188,"eighty":10.630653,"marketCap":3583506442},{"date":"2022-05-27","current":8.450618,"twenty":5.859375,"median":8.405081,"eighty":10.630653,"marketCap":3752074175},{"date":"2022-06-03","current":8.389988,"twenty":5.890775,"median":8.41622,"eighty":10.630653,"marketCap":3725154613},{"date":"2022-06-10","current":8.359673,"twenty":5.912042,"median":8.434417,"eighty":10.630653,"marketCap":3711694832},{"date":"2022-06-17","current":7.707183,"twenty":5.926516,"median":8.434417,"eighty":10.630653,"marketCap":3421989071},{"date":"2022-06-24","current":8.355342,"twenty":5.950757,"median":8.436193,"eighty":10.631929,"marketCap":3709772006},{"date":"2022-07-01","current":8.108493,"twenty":5.984593,"median":8.436193,"eighty":10.631929,"marketCap":3600170933},{"date":"2022-07-08","current":7.968467,"twenty":6.0155,"median":8.436193,"eighty":10.631929,"marketCap":3537999564},{"date":"2022-07-15","current":7.887628,"twenty":6.055917,"median":8.436193,"eighty":10.631929,"marketCap":3502106814},{"date":"2022-07-22","current":8.07096,"twenty":6.303152,"median":8.436193,"eighty":10.631929,"marketCap":3583506442},{"date":"2022-07-29","current":8.428964,"twenty":6.380546,"median":8.436193,"eighty":10.631929,"marketCap":3742460046},{"date":"2022-08-05","current":10.698013,"twenty":6.437167,"median":8.442726,"eighty":10.657455,"marketCap":3198705754},{"date":"2022-08-12","current":11.462008,"twenty":6.452768,"median":8.453342,"eighty":10.70204,"marketCap":3427140518},{"date":"2022-08-19","current":11.372979,"twenty":6.508848,"median":8.46726,"eighty":10.745739,"marketCap":3400520749},{"date":"2022-08-26","current":11.072764,"twenty":6.540568,"median":8.492481,"eighty":10.827234,"marketCap":3310756411},{"date":"2022-09-02","current":10.698013,"twenty":6.560002,"median":8.506165,"eighty":10.827234,"marketCap":3198705754},{"date":"2022-09-09","current":11.246682,"twenty":6.574746,"median":8.523298,"eighty":10.855687,"marketCap":3362757820},{"date":"2022-09-16","current":11.089328,"twenty":6.595231,"median":8.533431,"eighty":10.932604,"marketCap":3315708926},{"date":"2022-09-23","current":9.979567,"twenty":6.61138,"median":8.550223,"eighty":10.964022,"marketCap":2983890408},{"date":"2022-09-30","current":10.031328,"twenty":6.624869,"median":8.556861,"eighty":10.964022,"marketCap":2999367018},{"date":"2022-10-07","current":10.404009,"twenty":6.6389,"median":8.575258,"eighty":10.964022,"marketCap":3110798610},{"date":"2022-10-14","current":11.089328,"twenty":6.655457,"median":8.599624,"eighty":10.98401,"marketCap":3315708926},{"date":"2022-10-21","current":11.366768,"twenty":6.685209,"median":8.611843,"eighty":11.070279,"marketCap":3398663556},{"date":"2022-10-28","current":12.157679,"twenty":6.697216,"median":8.621775,"eighty":11.093054,"marketCap":3635146156},{"date":"2022-11-04","current":12.149398,"twenty":6.719363,"median":8.650534,"eighty":11.182674,"marketCap":3632669899},{"date":"2022-11-11","current":12.308795,"twenty":6.742714,"median":8.684444,"eighty":11.234137,"marketCap":3606477008},{"date":"2022-11-18","current":12.402927,"twenty":6.773551,"median":8.695332,"eighty":11.249278,"marketCap":3634057713},{"date":"2022-11-25","current":12.81629,"twenty":6.803487,"median":8.714931,"eighty":11.267822,"marketCap":3755172984},{"date":"2022-12-02","current":13.5673,"twenty":6.821268,"median":8.729126,"eighty":11.305482,"marketCap":3975219046},{"date":"2022-12-09","current":12.896098,"twenty":6.869769,"median":8.749773,"eighty":11.347719,"marketCap":3778556626},{"date":"2022-12-16","current":12.480689,"twenty":6.888917,"median":8.770064,"eighty":11.374803,"marketCap":3656841774},{"date":"2022-12-23","current":12.937025,"twenty":6.904633,"median":8.802037,"eighty":11.41929,"marketCap":3790548237},{"date":"2022-12-30","current":12.740575,"twenty":6.921322,"median":8.812925,"eighty":11.443811,"marketCap":3732988504},{"date":"2023-01-06","current":12.726251,"twenty":6.942764,"median":8.823683,"eighty":11.464493,"marketCap":3728791440},{"date":"2023-01-13","current":12.767178,"twenty":6.961991,"median":8.839057,"eighty":11.497161,"marketCap":3740783051},{"date":"2023-01-20","current":12.433623,"twenty":6.98753,"median":8.854815,"eighty":11.545308,"marketCap":3643051421},{"date":"2023-01-27","current":12.730343,"twenty":7.010941,"median":8.869544,"eighty":11.603187,"marketCap":3729990601},{"date":"2023-02-03","current":12.673046,"twenty":7.034721,"median":8.878254,"eighty":11.633998,"marketCap":3713202346},{"date":"2023-02-10","current":12.740575,"twenty":7.070438,"median":8.890229,"eighty":11.667825,"marketCap":3732988504},{"date":"2023-02-17","current":12.832661,"twenty":7.101246,"median":8.908217,"eighty":11.712857,"marketCap":3759969629},{"date":"2023-02-24","current":12.799919,"twenty":7.11744,"median":8.939477,"eighty":11.727588,"marketCap":3750376340},{"date":"2023-03-03","current":28.324775,"twenty":7.130254,"median":8.974935,"eighty":11.747226,"marketCap":3512272106},{"date":"2023-03-10","current":25.468975,"twenty":7.198303,"median":9.013268,"eighty":11.793409,"marketCap":3158152922},{"date":"2023-03-17","current":22.570338,"twenty":7.252166,"median":9.043755,"eighty":11.875573,"marketCap":2798721950},{"date":"2023-03-24","current":22.428482,"twenty":7.29035,"median":9.061177,"eighty":11.951151,"marketCap":2781131763},{"date":"2023-03-31","current":24.029834,"twenty":7.337734,"median":9.094445,"eighty":12.063687,"marketCap":2979699355},{"date":"2023-04-06","current":24.617792,"twenty":7.42329,"median":9.106489,"eighty":12.141575,"marketCap":3052606262},{"date":"2023-04-14","current":26.023158,"twenty":7.452635,"median":9.142378,"eighty":12.186818,"marketCap":3226871551},{"date":"2023-04-21","current":25.669426,"twenty":7.629956,"median":9.171587,"eighty":12.248999,"marketCap":3183008859},{"date":"2023-04-28","current":25.569043,"twenty":7.699951,"median":9.217235,"eighty":12.302062,"marketCap":3170561338},{"date":"2023-05-05","current":24.54131,"twenty":7.82378,"median":9.240874,"eighty":12.370444,"marketCap":3043122436},{"date":"2023-05-12","current":22.334466,"twenty":7.889072,"median":9.277845,"eighty":12.402109,"marketCap":3104490795},{"date":"2023-05-19","current":22.513654,"twenty":7.90678,"median":9.31967,"eighty":12.45711,"marketCap":3129397885},{"date":"2023-05-26","current":21.907829,"twenty":7.922052,"median":9.356023,"eighty":12.498079,"marketCap":3045188201},{"date":"2023-06-02","current":21.991917,"twenty":7.938159,"median":9.380379,"eighty":12.516705,"marketCap":3056876444},{"date":"2023-06-09","current":22.911084,"twenty":7.954953,"median":9.388814,"eighty":12.53594,"marketCap":3184640630},{"date":"2023-06-16","current":22.872785,"twenty":7.989694,"median":9.43296,"eighty":12.558974,"marketCap":3179317122},{"date":"2023-06-23","current":23.004703,"twenty":8.002966,"median":9.496434,"eighty":12.577817,"marketCap":3197653649},{"date":"2023-06-30","current":23.643013,"twenty":8.025102,"median":9.560206,"eighty":12.602171,"marketCap":3286378778},{"date":"2023-07-07","current":23.536628,"twenty":8.052772,"median":9.583735,"eighty":12.620177,"marketCap":3271591256},{"date":"2023-07-14","current":24.298345,"twenty":8.065008,"median":9.641863,"eighty":12.654971,"marketCap":3377469910},{"date":"2023-07-21","current":25.421771,"twenty":8.073079,"median":9.670723,"eighty":12.665614,"marketCap":3533626137},{"date":"2023-07-28","current":25.762203,"twenty":8.109816,"median":9.726184,"eighty":12.684763,"marketCap":3580946206},{"date":"2023-08-04","current":26.447323,"twenty":8.129365,"median":9.741338,"eighty":12.701694,"marketCap":3676177844},{"date":"2023-08-11","current":11.358386,"twenty":8.135921,"median":9.747761,"eighty":12.712843,"marketCap":3532458020},{"date":"2023-08-18","current":11.026919,"twenty":8.135921,"median":9.794725,"eighty":12.712843,"marketCap":3429371864},{"date":"2023-08-25","current":10.962886,"twenty":8.135921,"median":9.835949,"eighty":12.712843,"marketCap":3409457492},{"date":"2023-09-01","current":11.081536,"twenty":8.135921,"median":9.851956,"eighty":12.712843,"marketCap":3446357651},{"date":"2023-09-08","current":11.239736,"twenty":8.135921,"median":9.921035,"eighty":12.712843,"marketCap":3495557862},{"date":"2023-09-14","current":11.486453,"twenty":8.135921,"median":9.931765,"eighty":12.712843,"marketCap":3572286763},{"date":"2023-09-22","current":11.350853,"twenty":8.135803,"median":9.954006,"eighty":12.715525,"marketCap":3530115153},{"date":"2023-09-29","current":11.650303,"twenty":8.135685,"median":9.973886,"eighty":12.718206,"marketCap":3623244124},{"date":"2023-10-06","current":11.352736,"twenty":8.135685,"median":9.991622,"eighty":12.718206,"marketCap":3530700870},{"date":"2023-10-13","current":11.578736,"twenty":8.139232,"median":10.020441,"eighty":12.718206,"marketCap":3600986886},{"date":"2023-10-20","current":11.544836,"twenty":8.138128,"median":10.033765,"eighty":12.720888,"marketCap":3590443984},{"date":"2023-10-27","current":11.471386,"twenty":8.144509,"median":10.042611,"eighty":12.727069,"marketCap":3567601028},{"date":"2023-11-03","current":12.236019,"twenty":8.159298,"median":10.071258,"eighty":12.727069,"marketCap":3805402049},{"date":"2023-11-10","current":8.109446,"twenty":8.157626,"median":10.095816,"eighty":12.727069,"marketCap":3706016919},{"date":"2023-11-17","current":8.205853,"twenty":8.153804,"median":10.095816,"eighty":12.727069,"marketCap":3750074863},{"date":"2023-11-24","current":8.51761,"twenty":8.153804,"median":10.095816,"eighty":12.727069,"marketCap":3892547955},{"date":"2023-12-01","current":8.502586,"twenty":8.153804,"median":10.095816,"eighty":12.727069,"marketCap":3885681782},{"date":"2023-12-08","current":8.546407,"twenty":8.15452,"median":10.088057,"eighty":12.726251,"marketCap":3905708120},{"date":"2023-12-15","current":9.086035,"twenty":8.15452,"median":10.088057,"eighty":12.726251,"marketCap":4152318170},{"date":"2023-12-22","current":9.203727,"twenty":8.167679,"median":10.088057,"eighty":12.726251,"marketCap":4206103192},{"date":"2023-12-29","current":9.356475,"twenty":8.169171,"median":10.095816,"eighty":12.727069,"marketCap":4275909285},{"date":"2024-01-05","current":9.397793,"twenty":8.168798,"median":10.096287,"eighty":12.727888,"marketCap":4294791261},{"date":"2024-01-12","current":9.454134,"twenty":8.168798,"median":10.096287,"eighty":12.727888,"marketCap":4320539410},{"date":"2024-01-19","current":9.729583,"twenty":8.168425,"median":10.096758,"eighty":12.728706,"marketCap":4446419250},{"date":"2024-01-26","current":10.290495,"twenty":8.168798,"median":10.102144,"eighty":12.727888,"marketCap":4702756378},{"date":"2024-02-02","current":10.161536,"twenty":8.168798,"median":10.119841,"eighty":12.727888,"marketCap":4643821726},{"date":"2024-02-09","current":10.279227,"twenty":8.168798,"median":10.136908,"eighty":12.727888,"marketCap":4697606748},{"date":"2024-02-16","current":10.554675,"twenty":8.168798,"median":10.170889,"eighty":12.727888,"marketCap":4823486588},{"date":"2024-02-23","current":10.674871,"twenty":8.168798,"median":10.187202,"eighty":12.727888,"marketCap":4878415973},{"date":"2024-03-01","current":6.86964,"twenty":8.164932,"median":10.19295,"eighty":12.727069,"marketCap":5076664176},{"date":"2024-03-08","current":6.846392,"twenty":8.144509,"median":10.19295,"eighty":12.727069,"marketCap":5059483326},{"date":"2024-03-15","current":6.802144,"twenty":8.122697,"median":10.19295,"eighty":12.727069,"marketCap":5026784288},{"date":"2024-03-22","current":6.883254,"twenty":8.098388,"median":10.19295,"eighty":12.727069,"marketCap":5086724548},{"date":"2024-03-28","current":6.557446,"twenty":8.064196,"median":10.19295,"eighty":12.727069,"marketCap":4845952549},{"date":"2024-04-05","current":6.255661,"twenty":8.0418,"median":10.194637,"eighty":12.727888,"marketCap":4622933325},{"date":"2024-04-12","current":5.972643,"twenty":7.999648,"median":10.194637,"eighty":12.727888,"marketCap":4413783455},{"date":"2024-04-19","current":5.724909,"twenty":7.973706,"median":10.194637,"eighty":12.727888,"marketCap":4230707972},{"date":"2024-04-26","current":5.850278,"twenty":7.944793,"median":10.19295,"eighty":12.727069,"marketCap":4323355262},{"date":"2024-05-03","current":5.813493,"twenty":7.921301,"median":10.19295,"eighty":12.727069,"marketCap":4296171327},{"date":"2024-05-10","current":5.677715,"twenty":7.889072,"median":10.190332,"eighty":12.727069,"marketCap":4354807549},{"date":"2024-05-17","current":5.488269,"twenty":7.833329,"median":10.168975,"eighty":12.727069,"marketCap":4209502174},{"date":"2024-05-24","current":5.337137,"twenty":7.703567,"median":10.135878,"eighty":12.727069,"marketCap":4093584402},{"date":"2024-05-31","current":5.460597,"twenty":7.646286,"median":10.120987,"eighty":12.727069,"marketCap":4188277793},{"date":"2024-06-07","current":5.503169,"twenty":7.472332,"median":10.102467,"eighty":12.727069,"marketCap":4220930686},{"date":"2024-06-14","current":5.391772,"twenty":7.438253,"median":10.096287,"eighty":12.727888,"marketCap":4135488949},{"date":"2024-06-21","current":5.571994,"twenty":7.388314,"median":10.055046,"eighty":12.728706,"marketCap":4273719531},{"date":"2024-06-28","current":5.475497,"twenty":7.337734,"median":10.042447,"eighty":12.730343,"marketCap":4199706306},{"date":"2024-07-05","current":5.534389,"twenty":7.294491,"median":10.031427,"eighty":12.730343,"marketCap":4244876142},{"date":"2024-07-12","current":5.753636,"twenty":7.253546,"median":10.013879,"eighty":12.730343,"marketCap":4413038543},{"date":"2024-07-15","current":5.708225,"twenty":7.247106,"median":10.006659,"eighty":12.730343,"marketCap":4378208790},{"date":"2024-08-02","current":5.747959,"twenty":7.221705,"median":9.973886,"eighty":12.739766,"marketCap":4408684823},{"date":"2024-08-09","current":5.442643,"twenty":7.14125,"median":9.957197,"eighty":12.739766,"marketCap":3918703158},{"date":"2024-08-16","current":5.531795,"twenty":7.119325,"median":9.941177,"eighty":12.739766,"marketCap":3982892441},{"date":"2024-08-23","current":5.650177,"twenty":7.099423,"median":9.940662,"eighty":12.739766,"marketCap":4068127392},{"date":"2024-08-30","current":5.824096,"twenty":7.069218,"median":9.940662,"eighty":12.739766,"marketCap":4193349109},{"date":"2024-09-06","current":5.762713,"twenty":7.036709,"median":9.940662,"eighty":12.739766,"marketCap":4149153209},{"date":"2024-09-13","current":5.630447,"twenty":7.012552,"median":9.929548,"eighty":12.739766,"marketCap":4053921567},{"date":"2024-09-20","current":5.929324,"twenty":6.988887,"median":9.909437,"eighty":12.739766,"marketCap":4269113510},{"date":"2024-09-27","current":5.861364,"twenty":6.964094,"median":9.835949,"eighty":12.739766,"marketCap":4220182335},{"date":"2024-10-04","current":5.885479,"twenty":6.931514,"median":9.825313,"eighty":12.739766,"marketCap":4237545010},{"date":"2024-10-11","current":6.135396,"twenty":6.900812,"median":9.794725,"eighty":12.739766,"marketCap":4417485461},{"date":"2024-10-18","current":6.399929,"twenty":6.850442,"median":9.74212,"eighty":12.739766,"marketCap":4607948745},{"date":"2024-10-25","current":6.223818,"twenty":6.822424,"median":9.720429,"eighty":12.739766,"marketCap":4481148603},{"date":"2024-10-31","current":6.261817,"twenty":6.811893,"median":9.649866,"eighty":12.739766,"marketCap":4508507970},{"date":"2024-11-08","current":6.3232,"twenty":6.773388,"median":9.574606,"eighty":12.736532,"marketCap":4552703870},{"date":"2024-11-15","current":6.345373,"twenty":6.747458,"median":9.510214,"eighty":12.712226,"marketCap":4657503662},{"date":"2024-11-22","current":6.384884,"twenty":6.723969,"median":9.469785,"eighty":12.685324,"marketCap":4686504942},{"date":"2024-11-29","current":6.465986,"twenty":6.692331,"median":9.431405,"eighty":12.669015,"marketCap":4746033883},{"date":"2024-12-06","current":6.357157,"twenty":6.632744,"median":9.388814,"eighty":12.655511,"marketCap":4666153167},{"date":"2024-12-13","current":6.287146,"twenty":6.610305,"median":9.351964,"eighty":12.620402,"marketCap":4614764935},{"date":"2024-12-20","current":5.954419,"twenty":6.570799,"median":9.305161,"eighty":12.585052,"marketCap":4370543638},{"date":"2024-12-27","current":6.213669,"twenty":6.557446,"median":9.276863,"eighty":12.568682,"marketCap":4560832732},{"date":"2025-01-03","current":6.204657,"twenty":6.514662,"median":9.241784,"eighty":12.547245,"marketCap":4554218405},{"date":"2025-01-10","current":6.156135,"twenty":6.465986,"median":9.20053,"eighty":12.519569,"marketCap":4518602799},{"date":"2025-01-17","current":6.348146,"twenty":6.447505,"median":9.152393,"eighty":12.501776,"marketCap":4659538840},{"date":"2025-01-24","current":6.368941,"twenty":6.423858,"median":9.134865,"eighty":12.476866,"marketCap":4674802671},{"date":"2025-01-31","current":6.617793,"twenty":6.422908,"median":9.086035,"eighty":12.436897,"marketCap":4857459850},{"date":"2025-02-07","current":6.520747,"twenty":6.419592,"median":9.050326,"eighty":12.390887,"marketCap":4786228638},{"date":"2025-02-14","current":6.391816,"twenty":6.395836,"median":8.992133,"eighty":12.320375,"marketCap":4691592885},{"date":"2025-02-21","current":6.310021,"twenty":6.390803,"median":8.957076,"eighty":12.297574,"marketCap":4631555150},{"date":"2025-02-28","current":65.153946,"twenty":6.383289,"median":8.864425,"eighty":12.297574,"marketCap":4691084091},{"date":"2025-03-07","current":11.28304,"twenty":6.383081,"median":8.862456,"eighty":12.297574,"marketCap":4242423094},{"date":"2025-03-14","current":11.207118,"twenty":6.383081,"median":8.962144,"eighty":12.297574,"marketCap":4213876509},{"date":"2025-03-21","current":11.556092,"twenty":6.386283,"median":9.016412,"eighty":12.297574,"marketCap":4345090634},{"date":"2025-03-28","current":11.830476,"twenty":6.394727,"median":9.07041,"eighty":12.297574,"marketCap":4448258992},{"date":"2025-04-04","current":11.199127,"twenty":6.408786,"median":9.103862,"eighty":12.297574,"marketCap":4210871606},{"date":"2025-04-11","current":10.619392,"twenty":6.422908,"median":9.134948,"eighty":12.297574,"marketCap":3992891546},{"date":"2025-04-17","current":10.985807,"twenty":6.422908,"median":9.152624,"eighty":12.297574,"marketCap":4130663526},{"date":"2025-04-25","current":11.488964,"twenty":6.437167,"median":9.205302,"eighty":12.297574,"marketCap":4319850411},{"date":"2025-05-02","current":11.61774,"twenty":6.437167,"median":9.263299,"eighty":12.297574,"marketCap":4368270273},{"date":"2025-05-09","current":9.966575,"twenty":6.437167,"median":9.297004,"eighty":12.297574,"marketCap":4415192614},{"date":"2025-05-16","current":9.584543,"twenty":6.437167,"median":9.348791,"eighty":12.297574,"marketCap":4245952770},{"date":"2025-05-23","current":9.298768,"twenty":6.437167,"median":9.356778,"eighty":12.297574,"marketCap":4119354386},{"date":"2025-05-30","current":9.384058,"twenty":6.437167,"median":9.381422,"eighty":12.297574,"marketCap":4157137625},{"date":"2025-06-06","current":9.316491,"twenty":6.437167,"median":9.386436,"eighty":12.297574,"marketCap":4127205449},{"date":"2025-06-13","current":9.408426,"twenty":6.437167,"median":9.390866,"eighty":12.297574,"marketCap":4167932836},{"date":"2025-06-20","current":9.481532,"twenty":6.434756,"median":9.401245,"eighty":12.297574,"marketCap":4200318469},{"date":"2025-06-27","current":9.677587,"twenty":6.434756,"median":9.454134,"eighty":12.297574,"marketCap":4287170849},{"date":"2025-07-03","current":9.470455,"twenty":6.434756,"median":9.470455,"eighty":12.297574,"marketCap":4195411555},{"date":"2025-07-11","current":9.21791,"twenty":6.44315,"median":9.470455,"eighty":12.297574,"marketCap":4083533914},{"date":"2025-07-18","current":9.227878,"twenty":6.44315,"median":9.470455,"eighty":12.297574,"marketCap":4087950136},{"date":"2025-07-25","current":9.242278,"twenty":6.44315,"median":9.470455,"eighty":12.297574,"marketCap":4094329125},{"date":"2025-08-01","current":9.368551,"twenty":6.450021,"median":9.470455,"eighty":12.297574,"marketCap":4150267945},{"date":"2025-08-08","current":9.353043,"twenty":6.471255,"median":9.475419,"eighty":12.297574,"marketCap":4143398266},{"date":"2025-08-15","current":8.393898,"twenty":6.527679,"median":9.475419,"eighty":12.297574,"marketCap":3928344296},{"date":"2025-08-22","current":8.226101,"twenty":6.559982,"median":9.475419,"eighty":12.297574,"marketCap":3849815484},{"date":"2025-08-29","current":8.328813,"twenty":6.630062,"median":9.475419,"eighty":12.297574,"marketCap":3897884636},{"date":"2025-09-05","current":8.444746,"twenty":6.71409,"median":9.476045,"eighty":12.297574,"marketCap":3952140905},{"date":"2025-09-12","current":8.456949,"twenty":6.749249,"median":9.475419,"eighty":12.297574,"marketCap":3957852092},{"date":"2025-09-19","current":8.443729,"twenty":6.799894,"median":9.475419,"eighty":12.297574,"marketCap":3951664973},{"date":"2025-09-26","current":8.526101,"twenty":6.837242,"median":9.475419,"eighty":12.297574,"marketCap":3990215480},{"date":"2025-10-03","current":8.598305,"twenty":6.884108,"median":9.475419,"eighty":12.297574,"marketCap":4024006666},{"date":"2025-10-10","current":8.327796,"twenty":6.884108,"median":9.475419,"eighty":12.297574,"marketCap":3897408703},{"date":"2025-10-17","current":8.048135,"twenty":6.916792,"median":9.475419,"eighty":12.297574,"marketCap":3766527351},{"date":"2025-10-24","current":8.388813,"twenty":6.96127,"median":9.475419,"eighty":12.297574,"marketCap":3925964635},{"date":"2025-10-31","current":8.325762,"twenty":7.026382,"median":9.475419,"eighty":12.297574,"marketCap":3896456839},{"date":"2025-11-07","current":9.655977,"twenty":7.084709,"median":9.476671,"eighty":12.297574,"marketCap":3881702941},{"date":"2025-11-14","current":10.049738,"twenty":7.128873,"median":9.5059,"eighty":12.297574,"marketCap":4039994572},{"date":"2025-11-21","current":10.094449,"twenty":7.128873,"median":9.538022,"eighty":12.297574,"marketCap":4057968538},{"date":"2025-11-28","current":10.379914,"twenty":7.128873,"median":9.560175,"eighty":12.297574,"marketCap":4172725400},{"date":"2025-12-05","current":10.176993,"twenty":7.245265,"median":9.587676,"eighty":12.297574,"marketCap":4091151245},{"date":"2025-12-12","current":10.303102,"twenty":7.28621,"median":9.64768,"eighty":12.297574,"marketCap":4141847047},{"date":"2025-12-19","current":10.567931,"twenty":7.729703,"median":9.677587,"eighty":12.297574,"marketCap":4248308232},{"date":"2025-12-26","current":10.4166,"twenty":7.888206,"median":9.713032,"eighty":12.297574,"marketCap":4187473269},{"date":"2026-01-02","current":10.303102,"twenty":7.904842,"median":9.738992,"eighty":12.297574,"marketCap":4141847047},{"date":"2026-01-09","current":10.362717,"twenty":7.928503,"median":9.759372,"eighty":12.297574,"marketCap":4165812336},{"date":"2026-01-16","current":9.808984,"twenty":7.928503,"median":9.82527,"eighty":12.297574,"marketCap":3943211677},{"date":"2026-01-23","current":9.679436,"twenty":7.928503,"median":9.82527,"eighty":12.297574,"marketCap":3891133261},{"date":"2026-01-30","current":9.764273,"twenty":7.928503,"median":9.82527,"eighty":12.297574,"marketCap":3925237710},{"date":"2026-02-06","current":10.061202,"twenty":7.928503,"median":9.836499,"eighty":12.297574,"marketCap":4044603281},{"date":"2026-02-11","current":9.922482,"twenty":7.928503,"median":9.84224,"eighty":12.297574,"marketCap":3988837899}],"updateTime":1770922216202}}}