美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Playags Inc.

12.12

+0.05000.41%

盤後：12.120.00000.00%16:05 EDT

成交量：43.36萬

成交額：524.75萬

市值：5.00億

市盈率：10.11

高：12.14

開：12.07

低：12.07

收：12.07

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Playags Inc.

交易所：

NYSE

成立時間：

2005

員工人數：

916

公司地址：

6775 S. Edmond St.,Suite 300,Las Vegas,Nevada,United States

官網：

http://www.playags.com

郵編：

89118-3502

電話：

傳真：

- -

簡介：

PlayAGS, Inc.於2005年在內華達州成立，是EGM和遊戲行業產品和服務的領先設計者和供應商。該公司一直專註於為美洲原住民遊戲市場提供包括老虎機，視頻賓果遊戲機和視頻遊戲設備在內的EGM，在那裡該公司保持了所有II類EGM約20％的市場份額。

董事

名稱

職位

Adam Chibib

Director,Lead Independent Director,Chairman of the Board

David Lopez

Chief Executive Officer, President and Director

Anna Massion

Director

David Farahi

Director

Geoff Freeman

Director

Yvette E. Landau

Director

股東

名稱

職位

David Lopez

Chief Executive Officer, President and Director

Kimo Akiona

Chief Financial Officer, Chief Accounting Officer and Treasurer

Rob Ziems

Chief Legal Officer

Victor Gallo

Secretary

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AGS/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGS\",,,,,undefined,":{"symbol":"AGS","market":"US","secType":"STK","nameCN":"Playags Inc.","latestPrice":12.12,"timestamp":1746820800000,"preClose":12.07,"halted":0,"volume":433582,"hourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":12.12,"latestTime":"16:05 EDT","volume":3191,"amount":38674.92,"timestamp":1746821111488},"delay":0,"floatShares":37035494,"shares":41258449,"eps":1.198721,"marketStatus":"休市中","change":0.05,"latestTime":"05-09 16:00:00 EDT","open":12.07,"high":12.14,"low":12.07,"amount":5247510.7119,"amplitude":0.0058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.198721,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1516942800000,"exchange":"NYSE","adjPreClose":12.07,"preHourTrading":{"tag":"盘前","latestPrice":12.05,"preClose":12.07,"latestTime":"08:00 EDT","volume":900,"amount":10845,"timestamp":1746792001788},"postHourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":12.12,"latestTime":"16:05 EDT","volume":3191,"amount":38674.92,"timestamp":1746821111488},"volumeRatio":0.9842254082957186,"impliedVol":0.8173,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGS\",,,,,undefined,":{"symbol":"AGS","floatShares":37035494,"roa":"6.38%","roe":"53.08%","lyrEps":1.198721,"volumeRatio":0.9842254082957186,"shares":41258449,"dividePrice":0,"high":12.14,"amplitude":0.0058,"preClose":12.07,"low":12.07,"week52Low":11.085,"pbRate":"4.26","psRate":"1.27","week52High":12.18,"institutionHeld":0,"latestPrice":12.12,"eps":1.198721,"divideRate":0,"volume":433582,"delay":0,"ttmEps":1.198721,"open":12.07,"prevYearClose":11.53,"prevWeekClose":12.13,"prevMonthClose":12.12,"prevQuarterClose":12.11,"fiveDayClose":12.13,"twentyDayClose":11.93,"sixtyDayClose":12.07},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":253211407,"yearFounded":2005,"employeeNum":916,"address":"6775 S. Edmond St.,Suite 300,Las Vegas,Nevada,United States","zipCode":"89118-3502","officePhone":"702 722 6700"},"stockCompanyDetail":{"websiteUrl":"http://www.playags.com","stockEarnings":[{"period":"1week","weight":-0.0008},{"period":"1month","weight":0.0142},{"period":"3month","weight":0.0041},{"period":"6month","weight":0.0421},{"period":"1year","weight":0.0688},{"period":"ytd","weight":0.0512}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"PlayAGS, Inc.於2005年在內華達州成立，是EGM和遊戲行業產品和服務的領先設計者和供應商。該公司一直專註於為美洲原住民遊戲市場提供包括老虎機，視頻賓果遊戲機和視頻遊戲設備在內的EGM，在那裡該公司保持了所有II類EGM約20％的市場份額。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.024733},{"month":2,"riseRate":0.625,"avgChangeRate":0.081798},{"month":3,"riseRate":0.375,"avgChangeRate":-0.091385},{"month":4,"riseRate":0.5,"avgChangeRate":0.057184},{"month":5,"riseRate":0.625,"avgChangeRate":0.05429},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.050009},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.015861},{"month":8,"riseRate":0.714286,"avgChangeRate":0.06477},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.07096},{"month":10,"riseRate":0.714286,"avgChangeRate":0.030218},{"month":11,"riseRate":0.285714,"avgChangeRate":0.059893},{"month":12,"riseRate":0.571429,"avgChangeRate":0.077593}],"exchange":"NYSE","name":"Playags Inc.","nameEN":"Playags Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AGS\",market:\"US\",,,undefined,":{"directors":[{"name":"Adam Chibib","position":"Director,Lead Independent Director,Chairman of the Board"},{"name":"David Lopez","position":"Chief Executive Officer, President and Director"},{"name":"Anna Massion","position":"Director"},{"name":"David Farahi","position":"Director"},{"name":"Geoff Freeman","position":"Director"},{"name":"Yvette E. Landau","position":"Director"}],"executives":[{"name":"David Lopez","position":"Chief Executive Officer, President and Director"},{"name":"Kimo Akiona","position":"Chief Financial Officer, Chief Accounting Officer and Treasurer"},{"name":"Rob Ziems","position":"Chief Legal Officer"},{"name":"Victor Gallo","position":"Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"AGS","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-02-28","symbol":"AGS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"AGS","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-08-07","symbol":"AGS","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-09","symbol":"AGS","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1722916800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGS","date":"2025-05-09","current":9.85903,"percent":0.653312,"low":-34.337991,"twenty":-9.279052,"median":-3.433417,"eighty":77.640648,"high":913.663355,"avg":51.558595,"sd":157.174816,"marketCap":497989479},"quantilePoints":[{"date":"2020-05-15","current":-4.680949,"twenty":-43.33531,"median":-27.185194,"eighty":-16.663143,"marketCap":122121274},{"date":"2020-05-22","current":-6.414128,"twenty":-43.279922,"median":-27.081235,"eighty":-16.595037,"marketCap":167338189},{"date":"2020-05-29","current":-7.110129,"twenty":-43.238844,"median":-27.003266,"eighty":-16.402352,"marketCap":185496162},{"date":"2020-06-05","current":-7.205659,"twenty":-43.213842,"median":-26.886313,"eighty":-16.068162,"marketCap":187988433},{"date":"2020-06-12","current":-6.659776,"twenty":-43.133975,"median":-26.71738,"eighty":-15.71892,"marketCap":173746885},{"date":"2020-06-19","current":-5.499774,"twenty":-43.082796,"median":-26.522458,"eighty":-15.517757,"marketCap":143483596},{"date":"2020-06-26","current":-4.558125,"twenty":-43.025923,"median":-26.379514,"eighty":-15.047532,"marketCap":118916925},{"date":"2020-07-02","current":-4.981185,"twenty":-42.951292,"median":-26.327535,"eighty":-14.99936,"marketCap":129954125},{"date":"2020-07-10","current":-4.680949,"twenty":-42.82899,"median":-25.651804,"eighty":-14.361089,"marketCap":122121274},{"date":"2020-07-17","current":-4.380713,"twenty":-42.7133,"median":-25.313938,"eighty":-14.029912,"marketCap":114288422},{"date":"2020-07-24","current":-4.558125,"twenty":-42.684902,"median":-25.054041,"eighty":-13.410888,"marketCap":118916925},{"date":"2020-07-31","current":-4.612713,"twenty":-42.666991,"median":-24.740881,"eighty":-12.974764,"marketCap":120341080},{"date":"2020-08-07","current":-2.39313,"twenty":-42.63549,"median":-24.19491,"eighty":-12.910397,"marketCap":146390136},{"date":"2020-08-14","current":-2.445534,"twenty":-42.580729,"median":-24.069808,"eighty":-12.540639,"marketCap":149595759},{"date":"2020-08-21","current":-2.340725,"twenty":-42.459357,"median":-23.846915,"eighty":-12.073639,"marketCap":143184512},{"date":"2020-08-28","current":-2.486293,"twenty":-42.28639,"median":-23.811261,"eighty":-11.771851,"marketCap":152089022},{"date":"2020-09-04","current":-2.107817,"twenty":-42.178235,"median":-23.694499,"eighty":-11.687809,"marketCap":128937297},{"date":"2020-09-11","current":-2.189335,"twenty":-42.122052,"median":-23.690328,"eighty":-11.674792,"marketCap":133923822},{"date":"2020-09-18","current":-2.364016,"twenty":-42.072429,"median":-23.619437,"eighty":-11.499601,"marketCap":144609234},{"date":"2020-09-25","current":-2.037945,"twenty":-42.043069,"median":-23.440123,"eighty":-11.337435,"marketCap":124663133},{"date":"2020-10-02","current":-2.107817,"twenty":-42.004258,"median":-23.185747,"eighty":-11.18691,"marketCap":128937297},{"date":"2020-10-09","current":-1.997186,"twenty":-41.919713,"median":-22.802098,"eighty":-10.658541,"marketCap":122169870},{"date":"2020-10-16","current":-1.927314,"twenty":-41.878513,"median":-21.517707,"eighty":-9.339834,"marketCap":117895705},{"date":"2020-10-23","current":-1.915668,"twenty":-41.868336,"median":-21.129888,"eighty":-8.783315,"marketCap":117183345},{"date":"2020-10-30","current":-1.572129,"twenty":-41.797097,"median":-20.925553,"eighty":-8.33568,"marketCap":96168702},{"date":"2020-11-06","current":-1.83351,"twenty":-41.674009,"median":-20.833811,"eighty":-8.027877,"marketCap":122318936},{"date":"2020-11-13","current":-2.337457,"twenty":-41.654156,"median":-20.742069,"eighty":-7.129235,"marketCap":155938761},{"date":"2020-11-20","current":-2.380346,"twenty":-41.576464,"median":-20.546074,"eighty":-6.869941,"marketCap":158800023},{"date":"2020-11-27","current":-2.68057,"twenty":-41.521664,"median":-20.395951,"eighty":-6.673423,"marketCap":178828855},{"date":"2020-12-04","current":-2.852126,"twenty":-41.336051,"median":-20.34174,"eighty":-6.427775,"marketCap":190273901},{"date":"2020-12-11","current":-3.157711,"twenty":-41.146809,"median":-20.135782,"eighty":-6.086598,"marketCap":210660391},{"date":"2020-12-18","current":-3.420407,"twenty":-41.133967,"median":-20.024812,"eighty":-5.568009,"marketCap":228185618},{"date":"2020-12-24","current":-3.752798,"twenty":-41.132551,"median":-19.891369,"eighty":-5.47248,"marketCap":250360397},{"date":"2020-12-31","current":-3.860021,"twenty":-41.087457,"median":-19.340916,"eighty":-5.388237,"marketCap":257513551},{"date":"2021-01-08","current":-3.495463,"twenty":-41.046494,"median":-19.174112,"eighty":-5.280878,"marketCap":233192826},{"date":"2021-01-15","current":-3.366796,"twenty":-41.034364,"median":-19.09905,"eighty":-4.981185,"marketCap":224609041},{"date":"2021-01-22","current":-3.125544,"twenty":-40.983415,"median":-19.072852,"eighty":-4.903405,"marketCap":208514444},{"date":"2021-01-29","current":-2.760987,"twenty":-40.910673,"median":-18.982288,"eighty":-4.801043,"marketCap":184193720},{"date":"2021-02-05","current":-3.264934,"twenty":-40.90914,"median":-18.848844,"eighty":-4.683795,"marketCap":217813545},{"date":"2021-02-12","current":-3.474018,"twenty":-40.903377,"median":-18.551338,"eighty":-4.642737,"marketCap":231762196},{"date":"2021-02-19","current":-4.069105,"twenty":-40.894733,"median":-18.25996,"eighty":-4.590878,"marketCap":271462201},{"date":"2021-02-26","current":-4.380051,"twenty":-40.893902,"median":-18.214799,"eighty":-4.53629,"marketCap":292206349},{"date":"2021-03-05","current":-3.345928,"twenty":-40.86734,"median":-18.119343,"eighty":-4.472201,"marketCap":285668635},{"date":"2021-03-12","current":-3.951951,"twenty":-40.771814,"median":-18.014825,"eighty":-4.369663,"marketCap":337409638},{"date":"2021-03-19","current":-3.653207,"twenty":-40.735855,"median":-17.89704,"eighty":-4.340802,"marketCap":311903510},{"date":"2021-03-26","current":-3.439819,"twenty":-40.624377,"median":-17.778246,"eighty":-4.27374,"marketCap":293684847},{"date":"2021-04-01","current":-3.597726,"twenty":-40.589422,"median":-17.752489,"eighty":-4.148713,"marketCap":307166658},{"date":"2021-04-09","current":-3.401409,"twenty":-40.57246,"median":-17.731354,"eighty":-4.069105,"marketCap":290405488},{"date":"2021-04-16","current":-3.307518,"twenty":-40.537914,"median":-17.672871,"eighty":-3.827854,"marketCap":282389276},{"date":"2021-04-23","current":-3.469693,"twenty":-40.487651,"median":-17.643218,"eighty":-3.752798,"marketCap":296235460},{"date":"2021-04-30","current":-3.81965,"twenty":-40.48223,"median":-17.612657,"eighty":-3.742075,"marketCap":326114067},{"date":"2021-05-07","current":-4.275469,"twenty":-40.37627,"median":-17.600817,"eighty":-3.730027,"marketCap":336603407},{"date":"2021-05-14","current":-4.00128,"twenty":-40.351957,"median":-17.552443,"eighty":-3.742075,"marketCap":315016787},{"date":"2021-05-21","current":-4.508419,"twenty":-40.284111,"median":-17.447069,"eighty":-3.747098,"marketCap":354943333},{"date":"2021-05-28","current":-4.736399,"twenty":-40.260689,"median":-17.341693,"eighty":-3.752798,"marketCap":372891964},{"date":"2021-06-04","current":-4.77362,"twenty":-40.225149,"median":-17.296533,"eighty":-3.769953,"marketCap":375822353},{"date":"2021-06-11","current":-5.024863,"twenty":-40.189125,"median":-17.248562,"eighty":-3.77984,"marketCap":395602477},{"date":"2021-06-18","current":-4.438629,"twenty":-40.173102,"median":-17.221164,"eighty":-3.788509,"marketCap":349448854},{"date":"2021-06-25","current":-4.629388,"twenty":-40.152892,"median":-17.207635,"eighty":-3.803192,"marketCap":364467097},{"date":"2021-07-02","current":-4.555275,"twenty":-40.0944,"median":-17.161051,"eighty":-3.817002,"marketCap":358632238},{"date":"2021-07-09","current":-4.0895,"twenty":-40.009461,"median":-17.127401,"eighty":-3.824572,"marketCap":321962275},{"date":"2021-07-16","current":-3.265079,"twenty":-39.956219,"median":-17.088333,"eighty":-3.814354,"marketCap":257056440},{"date":"2021-07-23","current":-3.567833,"twenty":-39.94736,"median":-17.080519,"eighty":-3.768065,"marketCap":280891916},{"date":"2021-07-30","current":-3.61441,"twenty":-39.883444,"median":-17.05247,"eighty":-3.737256,"marketCap":284558912},{"date":"2021-08-06","current":-7.75304,"twenty":-39.754619,"median":-16.963315,"eighty":-3.709421,"marketCap":309912259},{"date":"2021-08-13","current":-6.83552,"twenty":-39.672511,"median":-16.948994,"eighty":-3.72198,"marketCap":273236252},{"date":"2021-08-20","current":-6.853871,"twenty":-39.633984,"median":-16.920194,"eighty":-3.737256,"marketCap":273969772},{"date":"2021-08-27","current":-7.835617,"twenty":-39.580046,"median":-16.852452,"eighty":-3.745089,"marketCap":313213099},{"date":"2021-09-03","current":-7.50531,"twenty":-39.483359,"median":-16.807043,"eighty":-3.750518,"marketCap":300009737},{"date":"2021-09-10","current":-6.743768,"twenty":-39.368177,"median":-16.807043,"eighty":-3.755199,"marketCap":269568651},{"date":"2021-09-17","current":-6.81717,"twenty":-39.262717,"median":-16.757384,"eighty":-3.764977,"marketCap":272502732},{"date":"2021-09-24","current":-7.340156,"twenty":-39.247631,"median":-16.728908,"eighty":-3.777041,"marketCap":293408056},{"date":"2021-10-01","current":-7.496134,"twenty":-39.205733,"median":-16.661434,"eighty":-3.784874,"marketCap":299642977},{"date":"2021-10-08","current":-7.431908,"twenty":-39.155989,"median":-16.650772,"eighty":-3.796759,"marketCap":297075656},{"date":"2021-10-15","current":-7.477784,"twenty":-39.092399,"median":-16.513748,"eighty":-3.811705,"marketCap":298909457},{"date":"2021-10-22","current":-7.129127,"twenty":-39.008462,"median":-16.348159,"eighty":-3.822932,"marketCap":284972574},{"date":"2021-10-29","current":-8.092522,"twenty":-38.982833,"median":-16.107301,"eighty":-3.833108,"marketCap":323482381},{"date":"2021-11-05","current":-11.839205,"twenty":-38.941556,"median":-15.926659,"eighty":-3.847239,"marketCap":363747724},{"date":"2021-11-12","current":-9.639637,"twenty":-38.876286,"median":-15.715909,"eighty":-3.857976,"marketCap":296168198},{"date":"2021-11-19","current":-8.714135,"twenty":-38.79582,"median":-15.580427,"eighty":-3.866276,"marketCap":267733096},{"date":"2021-11-26","current":-8.545862,"twenty":-38.751313,"median":-15.475053,"eighty":-3.877439,"marketCap":262563078},{"date":"2021-12-03","current":-7.968927,"twenty":-38.724747,"median":-15.219142,"eighty":-3.898038,"marketCap":244837300},{"date":"2021-12-10","current":-8.101141,"twenty":-38.691357,"median":-15.023446,"eighty":-3.957164,"marketCap":248899458},{"date":"2021-12-17","current":-7.476127,"twenty":-38.673378,"median":-14.835276,"eighty":-3.979632,"marketCap":229696532},{"date":"2021-12-23","current":-8.161239,"twenty":-38.642556,"median":-14.519152,"eighty":-3.986093,"marketCap":250745893},{"date":"2021-12-31","current":-8.161239,"twenty":-38.604029,"median":-14.225608,"eighty":-4.00128,"marketCap":250745893},{"date":"2022-01-07","current":-8.101141,"twenty":-38.514133,"median":-14.029912,"eighty":-4.005933,"marketCap":248899458},{"date":"2022-01-14","current":-8.461726,"twenty":-38.403363,"median":-13.774001,"eighty":-4.042923,"marketCap":259978069},{"date":"2022-01-21","current":-9.194915,"twenty":-38.378966,"median":-13.277808,"eighty":-4.046589,"marketCap":282504577},{"date":"2022-01-28","current":-9.170876,"twenty":-38.367565,"median":-13.065124,"eighty":-4.064785,"marketCap":281766003},{"date":"2022-02-04","current":-9.134818,"twenty":-38.309898,"median":-12.947532,"eighty":-4.074243,"marketCap":280658142},{"date":"2022-02-11","current":-9.411266,"twenty":-38.26306,"median":-12.913491,"eighty":-4.079487,"marketCap":289151744},{"date":"2022-02-18","current":-9.026642,"twenty":-38.215708,"median":-12.817561,"eighty":-4.082618,"marketCap":277334559},{"date":"2022-02-25","current":-9.904066,"twenty":-38.128863,"median":-12.430932,"eighty":-4.086961,"marketCap":304292512},{"date":"2022-03-04","current":-9.206935,"twenty":-37.977323,"median":-12.20409,"eighty":-4.0924,"marketCap":282873864},{"date":"2022-03-11","current":-11.317041,"twenty":-37.895133,"median":-11.996753,"eighty":-4.110996,"marketCap":255448258},{"date":"2022-03-18","current":-12.512619,"twenty":-37.884859,"median":-11.952364,"eighty":-4.132681,"marketCap":282434832},{"date":"2022-03-25","current":-11.513575,"twenty":-37.869093,"median":-11.939397,"eighty":-4.145121,"marketCap":259884407},{"date":"2022-04-01","current":-10.645553,"twenty":-37.851232,"median":-11.857508,"eighty":-4.176613,"marketCap":240291415},{"date":"2022-04-08","current":-9.253442,"twenty":-37.823216,"median":-11.842873,"eighty":-4.200066,"marketCap":208868691},{"date":"2022-04-14","current":-9.908553,"twenty":-37.78212,"median":-11.807362,"eighty":-4.217407,"marketCap":223655855},{"date":"2022-04-22","current":-10.137842,"twenty":-37.697361,"median":-11.742259,"eighty":-4.244148,"marketCap":228831362},{"date":"2022-04-29","current":-10.80933,"twenty":-37.576643,"median":-11.683074,"eighty":-4.258501,"marketCap":243988206},{"date":"2022-05-06","current":-8.438271,"twenty":-37.468767,"median":-11.674792,"eighty":-4.270668,"marketCap":231174878},{"date":"2022-05-13","current":-7.327709,"twenty":-37.384243,"median":-11.576542,"eighty":-4.275605,"marketCap":200749908},{"date":"2022-05-20","current":-7.381888,"twenty":-37.303454,"median":-11.499601,"eighty":-4.279396,"marketCap":202234196},{"date":"2022-05-27","current":-7.81532,"twenty":-37.232469,"median":-11.470009,"eighty":-4.290397,"marketCap":214108497},{"date":"2022-06-03","current":-8.126849,"twenty":-37.170826,"median":-11.351639,"eighty":-4.301136,"marketCap":222643152},{"date":"2022-06-10","current":-8.181028,"twenty":-37.134867,"median":-11.314443,"eighty":-4.313573,"marketCap":224127439},{"date":"2022-06-17","current":-6.772374,"twenty":-37.109182,"median":-11.235152,"eighty":-4.328584,"marketCap":185535960},{"date":"2022-06-24","current":-7.449611,"twenty":-37.088635,"median":-11.190863,"eighty":-4.337162,"marketCap":204089556},{"date":"2022-07-01","current":-7.178716,"twenty":-37.037265,"median":-11.120459,"eighty":-4.345576,"marketCap":196668117},{"date":"2022-07-08","current":-7.124537,"twenty":-36.985896,"median":-10.961492,"eighty":-4.353406,"marketCap":195183829},{"date":"2022-07-15","current":-6.230584,"twenty":-36.931958,"median":-10.918653,"eighty":-4.357958,"marketCap":170693083},{"date":"2022-07-22","current":-6.135771,"twenty":-36.901137,"median":-10.833897,"eighty":-4.365374,"marketCap":168095579},{"date":"2022-07-29","current":-6.420211,"twenty":-36.885726,"median":-10.727442,"eighty":-4.367066,"marketCap":175888090},{"date":"2022-08-05","current":-6.826553,"twenty":-36.837152,"median":-10.654186,"eighty":-4.377454,"marketCap":187020247},{"date":"2022-08-12","current":-12.713966,"twenty":-36.779191,"median":-10.645553,"eighty":-4.380581,"marketCap":279338539},{"date":"2022-08-19","current":-12.976196,"twenty":-36.754639,"median":-10.684432,"eighty":-4.380713,"marketCap":285100012},{"date":"2022-08-26","current":-12.570162,"twenty":-36.721707,"median":-10.760197,"eighty":-4.408435,"marketCap":276179021},{"date":"2022-09-02","current":-12.485571,"twenty":-36.541167,"median":-10.880074,"eighty":-4.419088,"marketCap":274320481},{"date":"2022-09-09","current":-11.385893,"twenty":-36.490182,"median":-10.910169,"eighty":-4.431185,"marketCap":250159463},{"date":"2022-09-16","current":-10.895268,"twenty":-36.431107,"median":-10.923975,"eighty":-4.458166,"marketCap":239379932},{"date":"2022-09-23","current":-9.321883,"twenty":-36.386167,"median":-10.910169,"eighty":-4.474222,"marketCap":204811091},{"date":"2022-09-30","current":-8.966603,"twenty":-36.296696,"median":-10.858464,"eighty":-4.486078,"marketCap":197005224},{"date":"2022-10-07","current":-10.032444,"twenty":-36.117755,"median":-10.768519,"eighty":-4.499176,"marketCap":220422826},{"date":"2022-10-14","current":-9.930935,"twenty":-35.997324,"median":-10.706934,"eighty":-4.506466,"marketCap":218192578},{"date":"2022-10-21","current":-10.590742,"twenty":-35.737958,"median":-10.645998,"eighty":-4.521866,"marketCap":232689189},{"date":"2022-10-28","current":-10.793759,"twenty":-35.407243,"median":-10.66193,"eighty":-4.545497,"marketCap":237149684},{"date":"2022-11-04","current":-11.741174,"twenty":-34.782153,"median":-10.717188,"eighty":-4.556985,"marketCap":257965331},{"date":"2022-11-11","current":-11.73134,"twenty":-33.510763,"median":-10.760197,"eighty":-4.558125,"marketCap":230708534},{"date":"2022-11-18","current":-10.003319,"twenty":-32.803867,"median":-10.717188,"eighty":-4.558125,"marketCap":196725280},{"date":"2022-11-25","current":-9.772917,"twenty":-32.539066,"median":-10.677091,"eighty":-4.569043,"marketCap":192194180},{"date":"2022-12-02","current":-10.310523,"twenty":-32.164815,"median":-10.645553,"eighty":-4.593701,"marketCap":202766748},{"date":"2022-12-09","current":-9.926519,"twenty":-32.033707,"median":-10.570084,"eighty":-4.60876,"marketCap":195214914},{"date":"2022-12-16","current":-9.696116,"twenty":-31.890061,"median":-10.483325,"eighty":-4.612713,"marketCap":190683813},{"date":"2022-12-23","current":-9.081708,"twenty":-31.604962,"median":-10.396183,"eighty":-4.618172,"marketCap":178600878},{"date":"2022-12-30","current":-9.792117,"twenty":-31.337841,"median":-10.344402,"eighty":-4.626966,"marketCap":192571772},{"date":"2023-01-06","current":-9.811317,"twenty":-31.194007,"median":-10.310523,"eighty":-4.629388,"marketCap":192949363},{"date":"2023-01-13","current":-9.888118,"twenty":-31.187603,"median":-10.283496,"eighty":-4.629388,"marketCap":194459730},{"date":"2023-01-20","current":-10.291323,"twenty":-31.151631,"median":-10.272123,"eighty":-4.636832,"marketCap":202389156},{"date":"2023-01-27","current":-11.942543,"twenty":-31.104111,"median":-10.286216,"eighty":-4.644277,"marketCap":234862043},{"date":"2023-02-03","current":-12.960155,"twenty":-31.104111,"median":-10.286216,"eighty":-4.644277,"marketCap":254874404},{"date":"2023-02-10","current":-12.364948,"twenty":-31.104111,"median":-10.286216,"eighty":-4.644277,"marketCap":243169061},{"date":"2023-02-17","current":-12.460949,"twenty":-31.104111,"median":-10.286216,"eighty":-4.644277,"marketCap":245057019},{"date":"2023-02-24","current":-11.980943,"twenty":-31.104111,"median":-10.286216,"eighty":-4.644277,"marketCap":235617227},{"date":"2023-03-03","current":-12.883354,"twenty":-31.104111,"median":-10.286216,"eighty":-4.644277,"marketCap":253364037},{"date":"2023-03-10","current":-30.810115,"twenty":-31.104111,"median":-10.286216,"eighty":-4.644277,"marketCap":247559273},{"date":"2023-03-17","current":-31.045307,"twenty":-31.190165,"median":-10.286216,"eighty":-4.644277,"marketCap":249449039},{"date":"2023-03-24","current":-32.221265,"twenty":-31.77461,"median":-10.286216,"eighty":-4.644277,"marketCap":258897866},{"date":"2023-03-31","current":-33.632416,"twenty":-32.221265,"median":-10.28877,"eighty":-4.646138,"marketCap":270236459},{"date":"2023-04-06","current":-31.092345,"twenty":-32.475272,"median":-10.28877,"eighty":-4.646138,"marketCap":249826992},{"date":"2023-04-14","current":-31.186422,"twenty":-32.588164,"median":-10.286216,"eighty":-4.644277,"marketCap":250582898},{"date":"2023-04-21","current":-26.811856,"twenty":-32.588164,"median":-10.286216,"eighty":-4.644277,"marketCap":215433261},{"date":"2023-04-28","current":-23.56621,"twenty":-32.588164,"median":-10.286216,"eighty":-4.644277,"marketCap":189354498},{"date":"2023-05-05","current":-23.613248,"twenty":-32.588164,"median":-10.286216,"eighty":-4.644277,"marketCap":189732451},{"date":"2023-05-12","current":47.32241,"twenty":-32.60698,"median":-10.27071,"eighty":-4.629388,"marketCap":199937184},{"date":"2023-05-19","current":51.961825,"twenty":-32.60698,"median":-10.184328,"eighty":-4.593701,"marketCap":219538712},{"date":"2023-05-26","current":52.94901,"twenty":-32.60698,"median":-10.15557,"eighty":-4.540609,"marketCap":223709568},{"date":"2023-06-02","current":49.269503,"twenty":-32.60698,"median":-10.118979,"eighty":-4.4828,"marketCap":208163649},{"date":"2023-06-09","current":54.295171,"twenty":-32.625795,"median":-10.060319,"eighty":-4.416297,"marketCap":229397099},{"date":"2023-06-16","current":51.602849,"twenty":-32.625795,"median":-10.02252,"eighty":-4.367066,"marketCap":218022037},{"date":"2023-06-23","current":49.718223,"twenty":-32.64461,"median":-9.953114,"eighty":-4.337162,"marketCap":210059493},{"date":"2023-06-30","current":50.256688,"twenty":-32.663426,"median":-9.906309,"eighty":-4.293208,"marketCap":212334505},{"date":"2023-07-07","current":46.936156,"twenty":-32.672833,"median":-9.890303,"eighty":-4.270668,"marketCap":198305261},{"date":"2023-07-14","current":56.718262,"twenty":-32.682241,"median":-9.848031,"eighty":-4.196831,"marketCap":239634656},{"date":"2023-07-21","current":59.051608,"twenty":-32.682241,"median":-9.803604,"eighty":-4.090467,"marketCap":249493044},{"date":"2023-07-28","current":58.154167,"twenty":-32.682241,"median":-9.782517,"eighty":-4.051826,"marketCap":245701356},{"date":"2023-08-04","current":73.50785,"twenty":-32.550534,"median":-9.715316,"eighty":-3.986093,"marketCap":259776741},{"date":"2023-08-11","current":79.642473,"twenty":-32.221265,"median":-9.695642,"eighty":-3.860021,"marketCap":281456498},{"date":"2023-08-18","current":73.07735,"twenty":-31.75907,"median":-9.626409,"eighty":-3.806409,"marketCap":258255354},{"date":"2023-08-25","current":69.202851,"twenty":-31.187603,"median":-9.591559,"eighty":-3.752798,"marketCap":244562876},{"date":"2023-09-01","current":73.50785,"twenty":-31.092345,"median":-9.471364,"eighty":-3.708688,"marketCap":259776741},{"date":"2023-09-08","current":72.0011,"twenty":-30.810115,"median":-9.423286,"eighty":-3.665646,"marketCap":254451888},{"date":"2023-09-14","current":71.5706,"twenty":-30.256518,"median":-9.388912,"eighty":-3.644672,"marketCap":252930502},{"date":"2023-09-22","current":75.337474,"twenty":-29.869348,"median":-9.328607,"eighty":-3.597337,"marketCap":266242634},{"date":"2023-09-29","current":72.539225,"twenty":-29.638619,"median":-9.279052,"eighty":-3.567833,"marketCap":256353621},{"date":"2023-10-06","current":71.1401,"twenty":-29.18057,"median":-9.224901,"eighty":-3.521724,"marketCap":251409115},{"date":"2023-10-13","current":75.660349,"twenty":-28.910908,"median":-9.170876,"eighty":-3.472288,"marketCap":267383673},{"date":"2023-10-20","current":75.983224,"twenty":-28.614626,"median":-9.119487,"eighty":-3.443233,"marketCap":268524713},{"date":"2023-10-27","current":76.521349,"twenty":-28.484678,"median":-9.081708,"eighty":-3.431283,"marketCap":270426446},{"date":"2023-11-03","current":79.104348,"twenty":-27.866123,"median":-8.990584,"eighty":-3.408883,"marketCap":279554765},{"date":"2023-11-10","current":94.979632,"twenty":-27.226777,"median":-8.882408,"eighty":-3.38824,"marketCap":275630892},{"date":"2023-11-17","current":96.046819,"twenty":-27.008464,"median":-8.774233,"eighty":-3.366796,"marketCap":278727868},{"date":"2023-11-24","current":99.648574,"twenty":-26.847328,"median":-8.714135,"eighty":-3.344221,"marketCap":289180163},{"date":"2023-12-01","current":102.049745,"twenty":-26.499067,"median":-8.654038,"eighty":-3.306664,"marketCap":296148360},{"date":"2023-12-08","current":101.916347,"twenty":-26.341472,"median":-8.576951,"eighty":-3.273376,"marketCap":295761238},{"date":"2023-12-15","current":105.384704,"twenty":-25.573835,"median":-8.449998,"eighty":-3.226431,"marketCap":305826411},{"date":"2023-12-22","current":103.25033,"twenty":-25.13201,"median":-8.317533,"eighty":-3.175785,"marketCap":299632458},{"date":"2023-12-29","current":115.522979,"twenty":-24.838221,"median":-8.257395,"eighty":-3.156639,"marketCap":335247686},{"date":"2024-01-05","current":108.18607,"twenty":-24.467408,"median":-8.215326,"eighty":-3.108388,"marketCap":313955974},{"date":"2024-01-12","current":101.64955,"twenty":-23.142865,"median":-8.167248,"eighty":-2.933616,"marketCap":294986994},{"date":"2024-01-19","current":108.052671,"twenty":-18.597571,"median":-8.1372,"eighty":-2.85427,"marketCap":313568852},{"date":"2024-01-26","current":112.855012,"twenty":-18.226842,"median":-8.11917,"eighty":-2.741687,"marketCap":327505245},{"date":"2024-02-02","current":118.857938,"twenty":-17.778246,"median":-8.072077,"eighty":-2.622669,"marketCap":344925737},{"date":"2024-02-09","current":118.991337,"twenty":-17.627711,"median":-7.994161,"eighty":-2.520632,"marketCap":345312859},{"date":"2024-02-16","current":128.329222,"twenty":-17.516315,"median":-7.920849,"eighty":-2.483964,"marketCap":372411402},{"date":"2024-02-23","current":122.993287,"twenty":-17.3718,"median":-7.825468,"eighty":-2.452521,"marketCap":356926520},{"date":"2024-03-01","current":123.793678,"twenty":-17.233308,"median":-7.761141,"eighty":-2.378245,"marketCap":359249253},{"date":"2024-03-08","current":879.756089,"twenty":-17.097826,"median":-7.697989,"eighty":-2.340725,"marketCap":376535606},{"date":"2024-03-15","current":796.362542,"twenty":-16.938258,"median":-7.615412,"eighty":-2.309283,"marketCap":340843168},{"date":"2024-03-22","current":824.771334,"twenty":-16.802776,"median":-7.548244,"eighty":-2.258043,"marketCap":353002131},{"date":"2024-03-28","current":811.941556,"twenty":-16.673315,"median":-7.530785,"eighty":-2.239884,"marketCap":347510986},{"date":"2024-04-05","current":777.117879,"twenty":-16.212677,"median":-7.500722,"eighty":-2.189335,"marketCap":332606452},{"date":"2024-04-12","current":829.353395,"twenty":-15.785156,"median":-7.476955,"eighty":-2.107817,"marketCap":354963253},{"date":"2024-04-19","current":778.950703,"twenty":-15.503522,"median":-7.427321,"eighty":-2.058907,"marketCap":333390901},{"date":"2024-04-26","current":777.117879,"twenty":-15.041511,"median":-7.376857,"eighty":-2.027464,"marketCap":332606452},{"date":"2024-05-03","current":825.779958,"twenty":-14.604957,"median":-7.330981,"eighty":-1.950604,"marketCap":353433822},{"date":"2024-05-10","current":87.608099,"twenty":-14.057677,"median":-7.287074,"eighty":-1.844631,"marketCap":447414562},{"date":"2024-05-17","current":89.307727,"twenty":-13.717741,"median":-7.192261,"eighty":-1.808531,"marketCap":456094563},{"date":"2024-05-24","current":89.462239,"twenty":-13.266605,"median":-7.156652,"eighty":-1.623369,"marketCap":456883654},{"date":"2024-05-31","current":88.998704,"twenty":-13.036632,"median":-7.129127,"eighty":47.49257,"marketCap":454516381},{"date":"2024-06-07","current":89.462239,"twenty":-12.876421,"median":-7.056814,"eighty":49.429621,"marketCap":456883654},{"date":"2024-06-14","current":89.462239,"twenty":-12.752792,"median":-7.001794,"eighty":50.148995,"marketCap":456883654},{"date":"2024-06-21","current":89.07596,"twenty":-12.69966,"median":-6.936447,"eighty":51.064384,"marketCap":454910926},{"date":"2024-06-28","current":87.994378,"twenty":-12.559592,"median":-6.853757,"eighty":51.674644,"marketCap":449387290},{"date":"2024-07-05","current":89.312239,"twenty":-12.490981,"median":-6.836354,"eighty":52.374648,"marketCap":456117603},{"date":"2024-07-12","current":90.17782,"twenty":-12.433095,"median":-6.813008,"eighty":54.349018,"marketCap":460538126},{"date":"2024-07-15","current":89.705685,"twenty":-12.408865,"median":-6.806236,"eighty":54.582353,"marketCap":458126932},{"date":"2024-08-02","current":90.17782,"twenty":-12.139206,"median":-6.673423,"eighty":55.246458,"marketCap":460538126},{"date":"2024-08-09","current":97.16772,"twenty":-11.980943,"median":-6.609837,"eighty":56.161848,"marketCap":456299611},{"date":"2024-08-16","current":96.824976,"twenty":-11.857508,"median":-6.515024,"eighty":58.297757,"marketCap":454690089},{"date":"2024-08-23","current":96.653605,"twenty":-11.810108,"median":-6.47439,"eighty":59.141352,"marketCap":453885328},{"date":"2024-08-30","current":96.824976,"twenty":-11.673691,"median":-6.373187,"eighty":67.696762,"marketCap":454690089},{"date":"2024-09-06","current":96.653605,"twenty":-11.448731,"median":-6.298308,"eighty":69.654876,"marketCap":453885328},{"date":"2024-09-13","current":96.824976,"twenty":-11.316002,"median":-5.909186,"eighty":70.279101,"marketCap":454690089},{"date":"2024-09-20","current":96.824976,"twenty":-11.189894,"median":-5.565186,"eighty":71.118575,"marketCap":454690089},{"date":"2024-09-27","current":97.510463,"twenty":-11.062559,"median":-5.413958,"eighty":72.0011,"marketCap":457909134},{"date":"2024-10-04","current":98.538693,"twenty":-10.915259,"median":-5.26273,"eighty":72.711425,"marketCap":462737701},{"date":"2024-10-11","current":99.481237,"twenty":-10.848637,"median":-4.992295,"eighty":73.486325,"marketCap":467163888},{"date":"2024-10-18","current":99.738294,"twenty":-10.753646,"median":-4.93181,"eighty":74.799349,"marketCap":468371030},{"date":"2024-10-25","current":99.481237,"twenty":-10.646265,"median":-4.885655,"eighty":75.423574,"marketCap":467163888},{"date":"2024-10-31","current":99.652608,"twenty":-10.552715,"median":-4.81742,"eighty":75.940174,"marketCap":467968649},{"date":"2024-11-08","current":64.30135,"twenty":-10.370806,"median":-4.788851,"eighty":77.382348,"marketCap":468371030},{"date":"2024-11-15","current":65.458124,"twenty":-10.286216,"median":-4.742477,"eighty":77.382348,"marketCap":476796975},{"date":"2024-11-22","current":65.458124,"twenty":-10.214522,"median":-4.684506,"eighty":77.382348,"marketCap":476796975},{"date":"2024-11-29","current":65.289562,"twenty":-10.176122,"median":-4.657651,"eighty":77.382348,"marketCap":475569171},{"date":"2024-12-06","current":64.952439,"twenty":-10.150871,"median":-4.619537,"eighty":77.382348,"marketCap":473113565},{"date":"2024-12-13","current":64.390567,"twenty":-10.08012,"median":-4.558125,"eighty":77.382348,"marketCap":469020887},{"date":"2024-12-20","current":64.559128,"twenty":-10.032444,"median":-4.505978,"eighty":77.382348,"marketCap":470248690},{"date":"2024-12-27","current":65.064813,"twenty":-9.98169,"median":-4.454909,"eighty":77.382348,"marketCap":473932100},{"date":"2025-01-03","current":64.840064,"twenty":-9.930935,"median":-4.380713,"eighty":77.382348,"marketCap":472295029},{"date":"2025-01-10","current":65.514311,"twenty":-9.893057,"median":-4.358607,"eighty":77.511498,"marketCap":477206243},{"date":"2025-01-17","current":66.694243,"twenty":-9.857398,"median":-4.310356,"eighty":77.511498,"marketCap":485800866},{"date":"2025-01-24","current":66.806618,"twenty":-9.815443,"median":-4.275469,"eighty":77.511498,"marketCap":486619402},{"date":"2025-01-31","current":67.649426,"twenty":-9.792117,"median":-4.195213,"eighty":77.511498,"marketCap":492758419},{"date":"2025-02-07","current":67.874175,"twenty":-9.722996,"median":-4.0895,"eighty":77.511498,"marketCap":494395490},{"date":"2025-02-14","current":67.930362,"twenty":-9.696116,"median":-4.047506,"eighty":77.511498,"marketCap":494804758},{"date":"2025-02-21","current":67.874175,"twenty":-9.643253,"median":-3.986093,"eighty":77.511498,"marketCap":494395490},{"date":"2025-02-28","current":67.986549,"twenty":-9.603578,"median":-3.860021,"eighty":77.511498,"marketCap":495214025},{"date":"2025-03-07","current":9.634561,"twenty":-9.483383,"median":-3.798367,"eighty":77.640648,"marketCap":497576894},{"date":"2025-03-14","current":9.538695,"twenty":-9.42862,"median":-3.749948,"eighty":77.640648,"marketCap":492625881},{"date":"2025-03-21","current":9.698472,"twenty":-9.42862,"median":-3.709299,"eighty":77.640648,"marketCap":500877570},{"date":"2025-03-28","current":9.690483,"twenty":-9.413648,"median":-3.660972,"eighty":77.640648,"marketCap":500464986},{"date":"2025-04-04","current":9.674505,"twenty":-9.413648,"median":-3.62413,"eighty":77.640648,"marketCap":499639817},{"date":"2025-04-11","current":9.530706,"twenty":-9.412457,"median":-3.595779,"eighty":77.511498,"marketCap":492213296},{"date":"2025-04-17","current":9.562661,"twenty":-9.390979,"median":-3.567833,"eighty":77.511498,"marketCap":493863634},{"date":"2025-04-25","current":9.650539,"twenty":-9.387901,"median":-3.508185,"eighty":77.640648,"marketCap":498402063},{"date":"2025-05-02","current":9.650539,"twenty":-9.327262,"median":-3.463291,"eighty":77.640648,"marketCap":498402063},{"date":"2025-05-09","current":9.85903,"twenty":-9.279052,"median":-3.433417,"eighty":77.640648,"marketCap":497989479}],"updateTime":1746979684903}}}