美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿吉賽斯

115.21

-4.1800-3.50%

盤後：115.210.00000.00%16:55 EDT

成交量：28.84萬

成交額：3,338.52萬

市值：32.01億

市盈率：140.50

高：120.29

開：120.29

低：114.70

收：119.39

資料載入中...

總覽公司新聞公告

阿吉賽斯盤中異動早盤急速拉昇5.41%

美股財報周曆前瞻：金融巨頭領銜披露，科技巨頭壓軸登場

华尔街洞察

阿吉賽斯盤中異動臨近收盤股價大跌5.19%

Agilysys(AGYS.US)獲坎託菲茨傑拉德公司首次覆蓋，給予增持評級, 目標價125.00美元。

阿吉賽斯2025財年實現淨利潤23.23百萬美元，同比減少73.05%

阿吉賽斯跌1.19% 股價跌破100美元大關

Needham：維持Agilysys評級，由買入調整至買入評級, 目標價由100.00美元調整至105.00美元。

異動解讀 | 分析師上調目標價，阿吉賽斯盤中大漲5.77%

阿吉賽斯盤中異動快速拉昇5.97%

美國研究綜述-藍貓資本、塞拉尼斯、免疫生物

阿吉賽斯盤中異動早盤大幅拉昇6.45%

阿吉賽斯盤中異動早盤快速上漲5.21%

阿吉賽斯盤中異動股價大跌5.13%報69.17美元

阿吉賽斯盤中異動下午盤快速上漲5.28%

奧本海默：維持Agilysys評級，由優於大市調整至優於大市評級, 目標價由135.00美元調整至90.00美元。

阿吉賽斯盤中異動大幅拉昇5.05%報70.58美元

阿吉賽斯盤中異動股價大跌5.36%報67.57美元

阿吉賽斯盤中異動早盤股價大跌6.47%報69.81美元

阿吉賽斯盤中異動快速下挫5.17%報73.98美元

阿吉賽斯盤中異動股價大跌5.04%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AGYS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGYS\",,,,,undefined,":{"symbol":"AGYS","market":"US","secType":"STK","nameCN":"阿吉賽斯","latestPrice":115.21,"timestamp":1752868800000,"preClose":119.39,"halted":0,"volume":288439,"hourTrading":{"tag":"盘后","latestPrice":115.21,"preClose":115.21,"latestTime":"16:55 EDT","volume":5545,"amount":638839.44,"timestamp":1752872129232},"delay":0,"floatShares":26293129,"shares":27787602,"eps":0.82,"marketStatus":"休市中","change":-4.18,"latestTime":"07-18 16:00:00 EDT","open":120.29,"high":120.29,"low":114.7,"amount":33385155.72575,"amplitude":0.046821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.82,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":31554000000,"exchange":"NASDAQ","adjPreClose":119.39,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":119.39,"latestTime":"09:29 EDT","volume":17,"amount":2041.499978,"timestamp":1752845390087},"postHourTrading":{"tag":"盘后","latestPrice":115.21,"preClose":115.21,"latestTime":"16:55 EDT","volume":5545,"amount":638839.44,"timestamp":1752872129232},"volumeRatio":1.478636701839198,"impliedVol":0.6976,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGYS\",,,,,undefined,":{"symbol":"AGYS","floatShares":26293129,"roa":"4.01%","roe":"9.25%","lyrEps":0.843993,"volumeRatio":1.478636701839198,"shares":27787602,"dividePrice":0,"high":120.29,"amplitude":0.046821,"preClose":119.39,"low":114.7,"week52Low":63.71,"pbRate":"12.04","psRate":"11.62","week52High":142.64,"institutionHeld":0.9524,"latestPrice":115.21,"eps":0.82,"divideRate":0,"volume":288439,"delay":0,"ttmEps":0.82,"open":120.29,"prevYearClose":131.71,"prevWeekClose":113.92,"prevMonthClose":114.64,"prevQuarterClose":114.64,"fiveDayClose":113.92,"twentyDayClose":108.47,"sixtyDayClose":69.11,"earningDate":1753027200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGYS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551296891","title":"阿吉賽斯盤中異動 早盤急速拉昇5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551296891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551296891?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 22:52","pubTimestamp":1752677565,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时52分，阿吉赛斯股票出现波动，股价急速拉升5.41%。截至发稿，该股报118.95美元/股，成交量4.3428万股，换手率0.16%，振幅4.06%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿吉赛斯股票所在的软件服务行业中，整体跌幅为0.07%。消息层面，截至22时52分，《阿吉赛斯将于07月21日盘后发布财报，一图速览分析师最新预测》资讯为影响阿吉赛斯的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716225246a6adc264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716225246a6adc264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGYS","BK4023"],"gpt_icon":0},{"id":"1133419877","title":"美股財報周曆前瞻：金融巨頭領銜披露，科技巨頭壓軸登場","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837136.USD","NVS","BK4134","LU1983299246.USD","LU2237443895.HKD","LU2360107671.USD","BK4602","LU0792757196.USD","RYAAY","LU0211326755.USD","MEDP","LU0345770993.USD","LU1992135399.USD","LU2023250843.SGD","LU0048584097.USD","IE00B19Z9505.USD","LU1852331112.SGD","IE00B2Q91V27.USD","LU0187121727.USD","LU0162691827.USD","LU1892829315.USD","LU0566484027.USD","LU1548497426.USD","HDB","BK4211","LU2125154935.USD","LU0949170772.SGD","LU0011850046.USD","LU0251131958.USD","BK4009","IE00BKDWB100.SGD","LU1599440770.SGD","LU0384037296.USD","WAL","LU0130103400.USD","HRI","KMTS","LU0154245673.USD","LU0496365809.HKD","LU1489326972.SGD","BK4592","KMI","LU0708995401.HKD","LU0661504455.SGD","LU0323591593.USD","SG9999014021.USD","LU1791807156.HKD","LU2111349929.HKD","LU2129689605.HKD","UFPI","LU0197773160.USD","ELV","INDB","LU1894683348.USD","BK4605","LU0321505868.SGD","LU0052756011.USD","LU1162221912.USD","IE00B19Z9Z06.USD","LU0868494708.USD","LU0058720904.USD","LU1571399168.USD","SNA","BK4587","LU2355687059.USD","LU0882574139.USD","LU0738911758.USD","LU0488056044.USD","LU1670627923.USD","LU1267930573.SGD","LU1127390331.HKD","SGXZ23171101.USD","BK4008","LU0823417737.USD","SG9999004303.SGD","IE00BJJMRZ35.SGD","LU0061475181.USD","LU1221951129.SGD","LU0788109394.HKD","LU1629891620.HKD","LU0203201768.USD","HTLD","IE00BKVL7J92.USD","LU0306807586.USD","IE000M9KFDE8.USD","LU1201861165.SGD","LU2244417387.USD","LU0878004406.USD","LU2506951875.HKD","LU2384288077.EUR","BK4551","LU1282649067.USD","LU1732799900.SGD","IE00B7N09G41.SGD","LU2264538146.SGD","MMM","LU0056508442.USD","LU1035775433.USD","LU1803068623.USD","LU0234572021.USD","LU1064131342.USD","LU0128525689.USD","LU1261432733.SGD","BK4612","LU2237957902.USD","LU1989771016.USD","SG9999004220.SGD","LU1032955483.USD","IE00B19Z8X17.USD","LU0143863784.USD","BK4082","LU1366333091.USD","LU0878005551.USD","LU2089283258.USD","LU1032466523.USD","LU2471134952.CNY","CLF","LU0029874061.USD","TSM","LU1116320901.HKD","ROP","BK4108","LU2505996509.AUD","LU0786609619.USD","IBN","SG9999000418.SGD","FFIN","IE00BDCRKT87.USD","LU1720051108.HKD","BK4126","VZ","LU2106854487.HKD","IE00BDRTCR15.USD","LU0742534661.SGD","LU2506951958.HKD","LU0256331488.USD","IE0008368304.USD","LU2247934214.USD","IBKR","LU1935042991.SGD","IE00B1XK9C88.USD","LU0225771236.USD","LU2065171402.SGD","LU0683600562.USD","LU1732800096.USD","LU0251142724.SGD","IE00BQXX3F31.USD","BK4113","LU0264606111.USD","HBAN","LU0225283273.USD","LU0320765059.SGD","LU0964807845.USD","LU0828237940.HKD","BK4124","LU0742537680.HKD","BK4195","IE00BGHQF631.EUR","LU2756315318.SGD","LU0985320562.USD","LU1854104046.USD","LU0066902890.USD","LU1023057109.AUD","BK4535","LU0266013472.USD","LU0345774391.USD","LU0912757837.SGD","MCRI","SG9999001440.SGD","LU0310800965.SGD","LU0672654240.SGD","LU0238689110.USD","LU2517655374.HKD","LU2226246903.HKD","LU1066053197.SGD","LU2271345857.HKD","LU1880398554.USD","LU1119994496.HKD","IE00BN29S564.USD","SG9999003800.SGD","LU0980610538.SGD","LU2168564065.EUR","MMC","IE00B64PRP62.GBP","LU0098860793.USD","LU2211815571.USD","LU1481011671.HKD","IE00B19Z8W00.USD","BK4503","LU0149725797.USD","LU0868486357.SGD","BK4207","LU2506952097.USD","LU2108987350.USD","LU2237957811.SGD","LU2491049909.HKD","IE00B4R5TH58.HKD","LU0557290698.USD","LU1066051498.USD","BK4112","IE0034235303.USD","LU1046421795.USD","MRTN","WBS","LU2750360641.GBP","LU0306806265.USD","LU1429558221.USD","LU2089984988.USD","LVS","LU0348816934.USD","LU1861217088.USD","LU1102505929.USD","IE0004445015.USD","LU0265550946.USD","LU1814569148.SGD","BK4591","SFNC","LU0211327993.USD","LU2506951792.HKD","IE00B19Z4B17.USD","BLK","BK4150","BK4597","CALX","LU0068578508.USD","BK4206","LU1983260115.SGD","LU1061106388.HKD","BK4173","LU1718418525.SGD","PNC","LU0353189763.USD","LU2430703095.HKD","LU0114720955.EUR","LU0731783394.SGD","MKTX","IE00B3QW5Z07.USD","LU0203202063.USD","BK4550","LU0127658192.USD","LU1868838027.USD","LU0122379950.USD","LU0787776722.HKD","IE0004086264.USD","BK4127","LU0289960550.SGD","ALLY","MCB","BK4187","LU1035773651.USD","LU1366192091.USD","LU1496350171.SGD","LU0072461881.USD","LU0128526141.USD","LU2471134879.HKD","LU1868836757.USD","LU1211504680.USD","LU1244550221.USD","LU0882747503.HKD","SNBR","ARE","LU1093756168.USD","IE00BJJMRY28.SGD","LU0128525929.USD","LU0211331839.USD","LU1267930656.SGD","LU1509826696.USD","LU0097036916.USD","BK4534","LU1623119135.USD","LU0823039010.USD","BK4107","IE00B3M56506.USD","LU0390134368.USD","LU2458330243.SGD","LU0096364046.USD","SLG","FITB","IE00BHPRN162.USD","BK4543","LU1861219969.SGD","IE00B7SZL793.SGD","LU0048575426.USD","LU0823421416.USD","LU0882574055.USD","LU2471134796.USD","ERIC","FNB","LU2112291526.USD","LU1914381329.SGD","IE00BD6J9T35.USD","LU2362541273.HKD","IE00BLSP4239.USD","BK4154","BK4130","LU2237443978.SGD","LU0531971678.HKD","IE00B0JY6N72.USD","LU0797268264.HKD","LU0820562030.AUD","LU0942090050.USD","LU0181495838.USD","LU1621768206.USD","LU0321505439.SGD","IE00BYQQ9H92.USD","LU0889566641.SGD","IE0034235295.USD","LU0985489474.SGD","BK4177","LU1066051225.USD","LU0082616367.USD","BK4147","LU1059921491.USD","BK4225","SLB","LU2237443382.USD","SG9999011175.SGD","IE00BGHQF748.EUR","BK4153","IE00BYXW3230.USD","AMC","SMBK","LU0868494617.USD","LU2133065610.SGD","AIR","LU0225284248.USD","LU0164881194.USD","LU0354030511.USD","LU2552382058.USD","LU2129689431.USD","LU1267930730.SGD","LU1691799644.USD","BCML","LU0197229882.USD","LU1506573853.SGD","LU1989764748.USD","LU0957791311.USD","LU0943347566.SGD","LU2552382132.HKD","RF","LU1883839398.USD","STLD","IE0004091025.USD","LU0300736492.USD","BK4567","BK4501","DPZ","LU0630378429.USD","LU0823038988.USD","IE00BQXX3D17.EUR","LU0348723411.USD","BK4585","LU1805238398.USD","LU1804176565.USD","LU0154236417.USD","LU2417539215.USD","IE00BJJMRX11.SGD","PEP","LU1989763690.USD","HBT","LU0274383776.USD","SPFI","USB","LU2168564222.USD","SNV","LU1232071149.USD","LU2462157665.USD","LU1508157978.USD","LU0689626769.HKD","BK4224","LU2360107325.USD","LU0124676726.USD","BK4559","LU1894683264.USD","SGXZ51526630.SGD","IE00B5TLWC47.USD","LU0061474960.USD","TFC","LU1280957306.USD","HBCP","LU0348814723.USD","IE00B0JY6M65.USD","IE00B775SV38.USD","LU0821914370.USD","IE00B4JS1V06.HKD","LU0251132253.USD","LU0289739699.SGD","LU0348744763.USD","IE00B66KJ199.SGD","LU1481011911.USD","LU1435385759.SGD","03165","LU1633808545.USD","LU1048596156.SGD","SFBS","LU0203347892.USD","LU0456842615.SGD","SG9999014013.SGD","LU1201861249.SGD","LU1670628061.USD","BANF","LU0820561909.HKD","LU2008162690.USD","LU1621767737.EUR","LU0719512351.SGD","LU1221951046.USD","LU2430703178.SGD","LU2242652126.USD","LU1105468828.SGD","LU2023250504.SGD","LU0130517989.USD","LU1066051811.HKD","LU2272731782.SGD","LU1551013342.USD","IE0005OL40V9.USD","LU0823434740.USD","LU0256863811.USD","NXPI","LU0985481810.HKD","LU1868837300.USD","LU0541502299.USD","LU2236285917.USD","BK4578","LU1585245621.USD","LU0070302665.USD","LU2065170008.USD","BK4547","CFG","LU1084165304.USD","IE0004445239.USD","LU0731783048.USD","LU0265550359.USD","LU0256863902.USD","LU2517655028.SGD","LU0359202008.SGD","LU1559883803.SGD","LU1734074674.USD","LU2361045086.USD","LU2089284900.SGD","LU1169589451.USD","LU2211814178.USD","LU0648000940.SGD","LU1854103824.USD","LU2023251221.USD","LU2065171311.SGD","BK4527","LU2361044949.HKD","BK4007","LU0310800379.SGD","LU0823434583.USD","TFIN","LU1102505762.USD","BK4178","BK4604","SG9999001077.SGD","IE0002270589.USD","LU0823417653.USD","LU2362541513.USD","LU1721429402.USD","LU1974910355.USD","TRV","LU2237438978.USD","LU1992135472.HKD","BK4110","BK4223","CTAS","LU0143863198.USD","LU2430703251.USD","LU1988902786.USD","LU0158827781.USD","BK4520","LU0541501648.USD","LU2361044865.SGD","LU0211326839.USD","BSVN","LU0345770308.USD","IE00BKPKM429.USD","LU0466842654.USD","LU0072462343.USD","CCK","LU0823414551.USD","LU0234570918.USD","LU0154245756.USD","STX","GE","BAC","LU0197773673.USD","LU0976567544.SGD","IE00BFXG0V08.USD","LU0211328371.USD","LU0203345920.USD","FULT","LU1235295455.SGD","LU0431992006.USD","BK4166","LU0963586101.USD","LU2063271972.USD","AGYS","LU0918141705.HKD","LU1282649810.SGD","LU2250418816.HKD","LU2347655156.SGD","BK4135","HTH","LU0320765646.SGD","ASML","LU2362540622.SGD","IE00BSNM7G36.USD","BK4183","DX","LU1069344957.HKD","LU0122376428.USD","IE00BJT1NW94.SGD","LU2023250330.USD","LU2491050154.USD","PGR","BK4554","LU2506952170.USD","BK4023","HWC","ANGO","LU0359201885.HKD","BANR","LU2087625088.SGD","LU0689472784.USD","IE00B7SZLL34.SGD","BK4121","IE00BDGV0183.EUR","LU2242649171.HKD","SCHW","LU1496350502.SGD","LU1868837722.USD","LU0477156797.USD","IE00BLSP4452.SGD","BK4553","IE00BBT3K403.USD","LU0477156953.USD","IE00B42XCP33.USD","LU1244550494.USD","LU1430594728.SGD","IE00BFSS8Q28.SGD","LU1720051017.SGD","LU1791710400.SGD","LU2168564495.EUR","LU2272731600.USD","LU0300736062.USD","BK4561","BK4566","LU0231203729.USD","LU1069347547.HKD","CBSH","LU2054465674.USD","LU2237443549.SGD","RBB","TCBI","FHN","IE00B19Z3581.USD","LU0648001328.SGD","03145","IE00B7KXQ091.USD","IE00B894F039.SGD","LU1169590202.USD","LU0158827948.USD","IE00BVYPNV92.GBP","SG9999014005.SGD","LU0368265418.SGD","SG9999002224.SGD","LU1363072403.SGD","LU0950375773.USD","SG9999002232.USD","LU1048588211.SGD","LU1481012133.USD","OSBC","BK4589","BK4141","IE00BWXC8680.SGD","LU1868836591.USD","PLBC","BK4512","LU1815333072.USD","IE00B3S45H60.SGD","LU0353189680.USD","IE0034235188.USD","LU2242646821.SGD","LU0772969993.USD","LU0345774631.USD","LU1699723380.USD","LU2750360997.AUD","PNFP","BK4209","LU0572940350.SGD","AGNC","FR","LU0918141887.USD","AA","LU1267930490.SGD","LU2505996681.GBP","LU2028103732.USD","LU2663582299.SGD","LU1621768115.EUR","IE00BN8TJ469.HKD","LU0823421333.USD","LU1153585028.USD","LU1674673428.USD","LU1861220207.SGD","LU0345769631.USD","LU2592432038.USD","LU0208291251.USD","LU1196500208.SGD","BK4572","LU0048573561.USD","OZK","BK4523","LU0175139822.USD","BK4104","LU0261950470.USD","LU0287143357.SGD","JNJ","ALV","BK4228","LU0536402901.SGD","LU1267930813.SGD","BK4526","LU0889565833.HKD","IE00BFSS7M15.SGD","IE00BZ1G4Q59.USD","LU0029864427.USD","LU0109391861.USD","IE0031619046.USD","IE0002141913.USD","LU1880398471.USD","LU2065169927.USD","LU1929549753.HKD","BK4144","MAN","LU0971096721.USD","BK4552","BK4504","IE00B19Z9P08.USD","LU2517655291.USD","BK4020","BK4161","IE00BJTD4N35.SGD","REXR","HOMB","KVUE","LU1823568750.SGD","LU1861214812.USD","LU0320765489.SGD","LU1668664300.SGD","LU1803068979.SGD","IE00B775H168.HKD","AXP","LU0316494557.USD","LU1116320737.USD","SGXZ81514606.USD","IE00BFTCPJ56.SGD","LU0640476718.USD","RLI","BK","IE00BVYPNW00.USD","LU1023059063.AUD","IE0009355771.USD","LU1868837565.USD","LU0342679015.USD","LU2461242641.AUD","BK4194","SG9999014039.USD","LU0267386448.USD","LU0215105999.USD","LU2168564149.EUR","LU1291159041.SGD","LU0433182093.SGD","IE00BFXG1179.USD","LU0006306889.USD","ACI","CMA","LU0106831901.USD","BK4505","LU0314104364.USD","LU1989772923.USD","LU0130102774.USD","LU0417517546.SGD","LU2357125470.USD","LU2360106780.USD","BK4500","LU1989772840.SGD","LU2357305700.SGD","LU1282648689.USD","LU2294711713.HKD","BK4581","IE00BQXX3C00.GBP","MTB","BK4170","LU1868836914.USD","SGXZ99366536.SGD","LU2249611893.SGD","ABT","LU1621767810.EUR","LU2125154778.USD","BK4022","IE00BJTD4V19.USD","BK4516","LU0053666078.USD","LU0572939691.SGD","LU1989763427.SGD","LU2279701549.SGD","LU2602419157.SGD","LU1074936037.SGD","LU2326559502.SGD","BK4598","BK4524","LU2237443622.USD","IE00BJLML261.HKD","LU1712237335.SGD","BK4171","IE00B1BXHZ80.USD","LU0878866978.SGD","LU1267930227.SGD","LU2177674079.SGD","LU2756315664.SGD","NFLX","STT","LU2552382215.SGD","LU0094547139.USD","IE00B2B36J28.USD","LU0708995666.HKD","LU0077335932.USD","BK4232","LU1721429741.USD","LU2265009873.SGD","LU0795875086.SGD","BOKF","BK4515","LU0630378692.HKD","LU1917777945.USD","LU2129689514.USD","LU2491050071.SGD","IE00B3T34201.USD","BK4006","BK4533","ELS","IE00B3CCJ963.GBP","BK4568","LU0251143458.SGD","LU0359201612.USD","LU0708994859.HKD","VLRS","LU0130518102.USD","LU2360032135.SGD","LU1145028129.USD","BK4507","LU0106261372.USD","IE00BYTNYM70.SGD","LU0354030438.USD","LU2168563687.JPY","JBHT","LU1093756325.SGD","OFG","BCBP","BK4086","LU2746668461.USD","LU0314106906.USD","LU0820561818.USD","LU1244550577.SGD","BK4548","LU0079474960.USD","IE00B3PB1722.GBP","LU1674673691.USD","LU0823414478.USD","LU0310799852.SGD","LU2456880835.USD","LU0138981039.USD","LU1778281490.HKD","LU0345769128.USD","LU2458330169.SGD","PLD","BK4137","LU0528227936.USD","IE00B19Z3B42.SGD","LU0157215616.USD","BK4115","LU1057294990.SGD","WIT","BK4588","LU0795875169.SGD","LU2213496289.HKD","PFBC","IE00BZ199S13.USD","LU0170899867.USD","LU0109392836.USD","LU0264410563.USD","BK4179","UAL","LU0642271901.SGD","LU2471134523.USD","OMC","IE00BGHQF524.EUR","BK4532","LU2468319806.SGD","LU1316542783.SGD","LU2237443465.HKD","LU1791710582.SGD","BK4215","LU1551013425.SGD","LU2543165471.USD","LU1989764664.SGD","CWBC"],"gpt_icon":1},{"id":"2546765726","title":"阿吉賽斯盤中異動 臨近收盤股價大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546765726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546765726?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 03:36","pubTimestamp":1751053015,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时36分，阿吉赛斯股票出现波动，股价快速跳水5.19%。截至发稿，该股报112.06美元/股，成交量23.4549万股，换手率0.84%，振幅5.49%。最近的财报数据显示，该股实现营业收入2.76亿美元，净利润23.23百万美元，每股收益0.84美元，毛利1.64亿美元，市盈率137.18倍。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿吉赛斯股票所在的软件服务行业中，整体跌幅为0.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628033655a721704a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628033655a721704a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AGYS"],"gpt_icon":0},{"id":"2540742597","title":"Agilysys(AGYS.US)獲坎託菲茨傑拉德公司首次覆蓋，給予增持評級, 目標價125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540742597","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540742597?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 21:11","pubTimestamp":1748956279,"startTime":"0","endTime":"0","summary":"Agilysys(AGYS.US)获坎托菲茨杰拉德公司首次覆盖，给予增持评级, 目标价125.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/03211150839565.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AGYS"],"gpt_icon":0},{"id":"2538257191","title":"阿吉賽斯2025財年實現淨利潤23.23百萬美元，同比減少73.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538257191","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538257191?lang=zh_tw&edition=fundamental","pubTime":"2025-05-25 00:00","pubTimestamp":1748102422,"startTime":"0","endTime":"0","summary":"5月25日，阿吉赛斯公布财报，公告显示公司2025财年净利润为23.23百万美元，同比减少73.05%；其中营业收入为2.76亿美元，同比增加16.46%，每股基本收益为0.84美元。从资产负债表来看，阿吉赛斯总负债1.68亿美元，其中短期债务5.66百万美元，资产负债比为2.59，流动比率为1.12。机构评级：截至2025年5月25日，当前有4家机构对阿吉赛斯目标价做出预测，其中目标均价为116.75美元，其中最低目标价为90.00美元，最高目标价为152.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000047a48af052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000047a48af052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGYS"],"gpt_icon":0},{"id":"2537366139","title":"阿吉賽斯跌1.19% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2537366139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537366139?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 21:32","pubTimestamp":1747834337,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时32分，阿吉赛斯股票出现波动，股价快速下跌1.19%。截至发稿，该股报100.17美元/股，成交量9651股，换手率0.03%，振幅0.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。阿吉赛斯股票所在的软件服务行业中，整体跌幅为0.60%。消息层面，截至21时32分，《Needham：维持Agilysys评级，由买入调整至买入评级, 目标价由100.00美元调整至105.00美元。》资讯为影响阿吉赛斯的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213217a6e78437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213217a6e78437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGYS","BK4023"],"gpt_icon":0},{"id":"2537641020","title":"Needham：維持Agilysys評級，由買入調整至買入評級, 目標價由100.00美元調整至105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537641020","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537641020?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 00:00","pubTimestamp":1747756859,"startTime":"0","endTime":"0","summary":"Needham：维持Agilysys(AGYS.US)评级，由买入调整至买入评级, 目标价由100.00美元调整至105.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521000430975fb29d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521000430975fb29d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGYS"],"gpt_icon":0},{"id":"1185420359","title":"異動解讀 | 分析師上調目標價，阿吉賽斯盤中大漲5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185420359","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185420359?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 21:34","pubTimestamp":1747748084,"startTime":"0","endTime":"0","summary":"美国科技公司阿吉赛斯(Agilysys Inc，股票代码：AGYS)今日盘中大涨5.77%，引发市场关注。\n\n消息面上，投资银行Needham上调了阿吉赛斯的目标价，从100美元上调至105美元。分析师的看好态度可能是推动股价上涨的主要原因。这一目标价的上调表明Needham对阿吉赛斯未来业务发展前景持积极态度。\n\n阿吉赛斯主要提供酒店业和相关行业的软件解决方案。近期，随着全球旅游业的复苏，市场对该公司业务增长的预期也有所提高。投资者可能认为，随着行业需求的增加，阿吉赛斯有望实现更好的业绩表现。不过，投资者在做出投资决策时仍需谨慎，密切关注公司未来的财报表现和行业动态。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | 分析师上调目标价，阿吉赛斯盘中大涨5.77%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AGYS"],"gpt_icon":0},{"id":"2536643305","title":"阿吉賽斯盤中異動 快速拉昇5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536643305?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 21:32","pubTimestamp":1747747939,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时32分，阿吉赛斯股票出现异动，股价急速上涨5.97%。截至发稿，该股报87.98美元/股，成交量2.8382万股，换手率0.10%，振幅2.34%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿吉赛斯股票所在的软件服务行业中，整体跌幅为0.39%。诶吉利斯还以其世界一流的以客户为中心的服务而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021321994fcc4d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021321994fcc4d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGYS","BK4023"],"gpt_icon":0},{"id":"2536611287","title":"美國研究綜述-藍貓資本、塞拉尼斯、免疫生物","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611287","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611287?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 19:26","pubTimestamp":1747740367,"startTime":"0","endTime":"0","summary":"美国研究综述-蓝猫资本、塞拉尼斯、免疫生物路透5月20日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括蓝猫资本、塞拉尼斯和免疫生物。要点 * Blue Owl Capital Inc OWL.N：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS0YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","DECK","BK4102","T","KTB","CE","BTM","LU2092937221.SGD","NVST","OWL","DAVE","ECL","OKTA","CUBE","AES","ADI","LU0130103400.USD","TGT","AL","HBI","EXR","NSA","LIF","ATI","LU0211331839.USD","CARR","SCHW","LSEA","BBWI","KGS","LU2360107325.USD","PASG","NGNE","ONTO","IBRX","LU0238689110.USD","PFGC","CRVS","DTM","BK4561","AGYS","OTLK","EVTC","KNTK","LU1720051017.SGD","ET","KYMR","LU0976567544.SGD"],"gpt_icon":1},{"id":"2529935287","title":"阿吉賽斯盤中異動 早盤大幅拉昇6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935287?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501442,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时30分，阿吉赛斯股票出现异动，股价快速上涨6.45%。截至发稿，该股报74.90美元/股，成交量2283股，换手率0.01%，振幅0.00%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿吉赛斯股票所在的软件服务行业中，整体涨幅为0.00%。Group Co.、Zenatech, Inc.、现在服务公司涨幅较大，Wag!诶吉利斯还以其世界一流的以客户为中心的服务而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042421304394e1182e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042421304394e1182e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGYS","BK4023"],"gpt_icon":0},{"id":"2529682942","title":"阿吉賽斯盤中異動 早盤快速上漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682942?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415066,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，阿吉赛斯股票出现异动，股价快速上涨5.21%。截至发稿，该股报72.71美元/股，成交量4293股，换手率0.02%，振幅0.00%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿吉赛斯股票所在的软件服务行业中，整体涨幅为2.66%。其相关个股中，Triller Group Inc C/Wts 15/03/2027 、Pegasystems Inc.、Core Scientific Inc C/Wts 23/01/2027 涨幅较大，Wag!诶吉利斯还以其世界一流的以客户为中心的服务而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213107974231d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213107974231d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AGYS"],"gpt_icon":0},{"id":"2526567013","title":"阿吉賽斯盤中異動 股價大跌5.13%報69.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567013?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:42","pubTimestamp":1744292572,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时42分，阿吉赛斯股票出现异动，股价快速下挫5.13%。截至发稿，该股报69.17美元/股，成交量6415股，换手率0.02%，振幅2.64%。阿吉赛斯股票所在的软件服务行业中，整体跌幅为2.29%。消息层面，截至21时42分，《奥本海默：维持Agilysys评级，由优于大市调整至优于大市评级, 目标价由135.00美元调整至90.00美元。》资讯为影响阿吉赛斯的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021425294d1e507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021425294d1e507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AGYS"],"gpt_icon":0},{"id":"2526931862","title":"阿吉賽斯盤中異動 下午盤快速上漲5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526931862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526931862?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219495,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，阿吉赛斯股票出现波动，股价快速上涨5.28%。截至发稿，该股报69.23美元/股，成交量12.8742万股，换手率0.46%，振幅8.04%。阿吉赛斯股票所在的软件服务行业中，整体涨幅为4.28%。诶吉利斯还以其世界一流的以客户为中心的服务而闻名。消息层面，截至01时24分，《奥本海默：维持Agilysys评级，由优于大市调整至优于大市评级, 目标价由135.00美元调整至90.00美元。》资讯为影响阿吉赛斯的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012456aa2c667f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012456aa2c667f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AGYS"],"gpt_icon":0},{"id":"2526239309","title":"奧本海默：維持Agilysys評級，由優於大市調整至優於大市評級, 目標價由135.00美元調整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526239309","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526239309?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:23","pubTimestamp":1744205008,"startTime":"0","endTime":"0","summary":"奥本海默：维持Agilysys(AGYS.US)评级，由优于大市调整至优于大市评级, 目标价由135.00美元调整至90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921272994d0da81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921272994d0da81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGYS"],"gpt_icon":0},{"id":"2525816272","title":"阿吉賽斯盤中異動 大幅拉昇5.05%報70.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816272?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:13","pubTimestamp":1744121599,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时13分，阿吉赛斯股票出现异动，股价大幅上涨5.05%。截至发稿，该股报70.58美元/股，成交量2.6049万股，换手率0.09%，振幅2.32%。最近的财报数据显示，该股实现营业收入69.56百万美元，净利润3.83百万美元，每股收益0.14美元，毛利41.25百万美元，市盈率93.93倍。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿吉赛斯股票所在的软件服务行业中，整体涨幅为3.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408221319a6b435d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408221319a6b435d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AGYS"],"gpt_icon":0},{"id":"2524820227","title":"阿吉賽斯盤中異動 股價大跌5.36%報67.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524820227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524820227?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:42","pubTimestamp":1743774121,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时42分，阿吉赛斯股票出现异动，股价急速下跌5.36%。截至发稿，该股报67.57美元/股，成交量5543股，换手率0.02%，振幅1.34%。最近的财报数据显示，该股实现营业收入69.56百万美元，净利润3.83百万美元，每股收益0.14美元，毛利41.25百万美元，市盈率90.60倍。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿吉赛斯股票所在的软件服务行业中，整体跌幅为2.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214201a6afb3cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214201a6afb3cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGYS","BK4023"],"gpt_icon":0},{"id":"2524504922","title":"阿吉賽斯盤中異動 早盤股價大跌6.47%報69.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524504922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524504922?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687004,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，阿吉赛斯股票出现波动，股价快速下跌6.47%。截至发稿，该股报69.81美元/股，成交量1803股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入69.56百万美元，净利润3.83百万美元，每股收益0.14美元，毛利41.25百万美元，市盈率93.08倍。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿吉赛斯股票所在的软件服务行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213004a6ae9605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213004a6ae9605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGYS","BK4023"],"gpt_icon":0},{"id":"2518206461","title":"阿吉賽斯盤中異動 快速下挫5.17%報73.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206461?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 01:36","pubTimestamp":1741628203,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时36分，阿吉赛斯股票出现波动，股价快速下跌5.17%。截至发稿，该股报73.98美元/股，成交量15.5623万股，换手率0.56%，振幅3.68%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿吉赛斯股票所在的软件服务行业中，整体跌幅为4.00%。诶吉利斯还以其世界一流的以客户为中心的服务而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013645abf355e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013645abf355e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGYS","BK4023"],"gpt_icon":0},{"id":"2517995011","title":"阿吉賽斯盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995011?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 02:31","pubTimestamp":1741285888,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时31分，阿吉赛斯股票出现波动，股价大幅下跌5.04%。截至发稿，该股报77.50美元/股，成交量10.4858万股，换手率0.37%，振幅4.25%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿吉赛斯股票所在的软件服务行业中，整体跌幅为1.87%。诶吉利斯还以其世界一流的以客户为中心的服务而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307023128a262c9b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307023128a262c9b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGYS","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGYS\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"AGYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.26,"defaultRemindTime":1753128000000,"name":null,"time":"盤後","dateTimestamp":1753070400000,"actualEps":null},{"market":"US","date":"2025-05-19","symbol":"AGYS","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2025-01-21","symbol":"AGYS","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-10-28","symbol":"AGYS","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-07-22","symbol":"AGYS","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGYS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGYS","date":"2025-07-17","current":139.877225,"percent":0.752653,"low":-76.728481,"twenty":-46.804243,"median":30.920282,"eighty":152.829393,"high":204.13812,"avg":50.57032,"sd":88.50223,"marketCap":3248648549},"quantilePoints":[{"date":"2020-07-24","current":-12.073686,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":411314269},{"date":"2020-07-31","current":-14.855274,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":490357753},{"date":"2020-08-07","current":-16.673203,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":550365751},{"date":"2020-08-14","current":-17.158692,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":566391279},{"date":"2020-08-21","current":-17.796562,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":587446717},{"date":"2020-08-28","current":-18.122584,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":598208385},{"date":"2020-09-04","current":-16.953157,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":559606749},{"date":"2020-09-11","current":-17.222479,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":568496823},{"date":"2020-09-18","current":-18.168653,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":599729056},{"date":"2020-09-25","current":-17.236654,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":568964721},{"date":"2020-10-02","current":-17.378403,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":573643708},{"date":"2020-10-09","current":-19.476285,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":642892703},{"date":"2020-10-16","current":-18.696667,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":617158279},{"date":"2020-10-23","current":-18.93764,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":625112556},{"date":"2020-10-30","current":-26.192579,"twenty":-47.345399,"median":-32.066761,"eighty":-25.746734,"marketCap":634489030},{"date":"2020-11-06","current":-29.839035,"twenty":-47.345399,"median":-32.021014,"eighty":-25.868066,"marketCap":722820775},{"date":"2020-11-13","current":-32.073335,"twenty":-47.345399,"median":-31.898798,"eighty":-25.868066,"marketCap":776944470},{"date":"2020-11-20","current":-39.327557,"twenty":-47.345399,"median":-32.070183,"eighty":-25.868066,"marketCap":952670752},{"date":"2020-11-27","current":-37.170635,"twenty":-47.345399,"median":-32.171047,"eighty":-25.868066,"marketCap":900421471},{"date":"2020-12-04","current":-37.557527,"twenty":-47.345399,"median":-32.391537,"eighty":-25.868066,"marketCap":909793539},{"date":"2020-12-11","current":-38.37,"twenty":-47.345399,"median":-32.659827,"eighty":-25.868066,"marketCap":929474883},{"date":"2020-12-18","current":-38.37,"twenty":-47.345399,"median":-33.026522,"eighty":-25.868066,"marketCap":929474883},{"date":"2020-12-24","current":-39.695105,"twenty":-47.345399,"median":-33.273653,"eighty":-25.868066,"marketCap":961574217},{"date":"2020-12-31","current":-37.122274,"twenty":-47.345399,"median":-33.943352,"eighty":-25.868066,"marketCap":899249962},{"date":"2021-01-08","current":-38.050814,"twenty":-47.345399,"median":-34.601654,"eighty":-25.868066,"marketCap":921742927},{"date":"2021-01-15","current":-41.10726,"twenty":-47.345399,"median":-34.927578,"eighty":-25.965132,"marketCap":995782267},{"date":"2021-01-22","current":-43.409267,"twenty":-47.345399,"median":-35.133989,"eighty":-25.965132,"marketCap":1051546074},{"date":"2021-01-29","current":-36.357964,"twenty":-47.364434,"median":-35.458348,"eighty":-25.965132,"marketCap":862120046},{"date":"2021-02-05","current":-44.54073,"twenty":-47.364434,"median":-35.650014,"eighty":-25.965132,"marketCap":1056149783},{"date":"2021-02-12","current":-55.698148,"twenty":-47.484539,"median":-35.918073,"eighty":-25.965132,"marketCap":1320714483},{"date":"2021-02-19","current":-56.577696,"twenty":-47.538134,"median":-36.033348,"eighty":-25.965132,"marketCap":1341570336},{"date":"2021-02-26","current":-58.890217,"twenty":-47.572876,"median":-36.172985,"eighty":-25.965132,"marketCap":1396404827},{"date":"2021-03-05","current":-53.514101,"twenty":-47.664606,"median":-36.298733,"eighty":-25.965132,"marketCap":1268926353},{"date":"2021-03-12","current":-59.216342,"twenty":-47.913676,"median":-36.416196,"eighty":-25.965132,"marketCap":1404137896},{"date":"2021-03-19","current":-53.731517,"twenty":-48.031919,"median":-36.623092,"eighty":-25.965132,"marketCap":1274081732},{"date":"2021-03-26","current":-47.772329,"twenty":-48.074077,"median":-36.796716,"eighty":-25.965132,"marketCap":1132777468},{"date":"2021-04-01","current":-49.195419,"twenty":-48.097208,"median":-36.942352,"eighty":-25.965132,"marketCap":1166521770},{"date":"2021-04-09","current":-49.827903,"twenty":-48.120691,"median":-37.122274,"eighty":-25.965132,"marketCap":1181519238},{"date":"2021-04-16","current":-49.847668,"twenty":-48.218952,"median":-37.199652,"eighty":-25.965132,"marketCap":1181987908},{"date":"2021-04-23","current":-50.391209,"twenty":-48.270815,"median":-37.40277,"eighty":-25.965132,"marketCap":1194876357},{"date":"2021-04-30","current":-49.81802,"twenty":-48.38064,"median":-37.706187,"eighty":-25.965132,"marketCap":1181284902},{"date":"2021-05-07","current":-51.537587,"twenty":-48.42098,"median":-37.934747,"eighty":-25.965132,"marketCap":1222059267},{"date":"2021-05-14","current":-47.485735,"twenty":-48.432915,"median":-38.050814,"eighty":-25.965132,"marketCap":1125981741},{"date":"2021-05-21","current":-55.465583,"twenty":-48.523601,"median":-38.290139,"eighty":-25.965132,"marketCap":1164832700},{"date":"2021-05-28","current":-57.468318,"twenty":-48.572191,"median":-38.410976,"eighty":-25.965132,"marketCap":1206892143},{"date":"2021-06-04","current":-61.722716,"twenty":-48.644808,"median":-38.592463,"eighty":-25.965132,"marketCap":1296238756},{"date":"2021-06-11","current":-63.691506,"twenty":-48.686628,"median":-38.756892,"eighty":-25.965132,"marketCap":1337585327},{"date":"2021-06-18","current":-61.541678,"twenty":-48.735368,"median":-38.992426,"eighty":-25.965132,"marketCap":1292436772},{"date":"2021-06-25","current":-63.238911,"twenty":-48.772696,"median":-39.133384,"eighty":-25.965132,"marketCap":1328080368},{"date":"2021-07-02","current":-64.755106,"twenty":-48.86012,"median":-39.203863,"eighty":-25.965132,"marketCap":1359921980},{"date":"2021-07-09","current":-64.868255,"twenty":-48.941752,"median":-39.263439,"eighty":-25.965132,"marketCap":1362298220},{"date":"2021-07-16","current":-62.695796,"twenty":-49.004906,"median":-39.357992,"eighty":-25.965132,"marketCap":1316674417},{"date":"2021-07-23","current":-61.756661,"twenty":-49.050676,"median":-39.48572,"eighty":-25.965132,"marketCap":1296951628},{"date":"2021-07-30","current":-73.348837,"twenty":-49.134611,"median":-39.600307,"eighty":-25.965132,"marketCap":1357833673},{"date":"2021-08-06","current":-75.170676,"twenty":-49.204245,"median":-39.741359,"eighty":-25.989398,"marketCap":1391559563},{"date":"2021-08-13","current":-75.065063,"twenty":-49.227798,"median":-39.803168,"eighty":-26.086464,"marketCap":1389604439},{"date":"2021-08-20","current":-69.850377,"twenty":-49.31533,"median":-39.885375,"eighty":-26.25633,"marketCap":1293070188},{"date":"2021-08-27","current":-75.645939,"twenty":-49.414239,"median":-40.03904,"eighty":-26.377662,"marketCap":1400357622},{"date":"2021-09-03","current":-73.705284,"twenty":-49.467528,"median":-40.338823,"eighty":-26.450461,"marketCap":1364432217},{"date":"2021-09-10","current":-67.328846,"twenty":-49.525045,"median":-40.469586,"eighty":-26.498994,"marketCap":1246391601},{"date":"2021-09-17","current":-70.220026,"twenty":-49.593348,"median":-40.717224,"eighty":-26.620327,"marketCap":1299913122},{"date":"2021-09-24","current":-69.493931,"twenty":-49.672952,"median":-40.844515,"eighty":-26.777458,"marketCap":1286471644},{"date":"2021-10-01","current":-72.873575,"twenty":-49.827903,"median":-41.131441,"eighty":-26.954449,"marketCap":1349035615},{"date":"2021-10-08","current":-68.913054,"twenty":-49.882701,"median":-41.188596,"eighty":-27.015157,"marketCap":1275718462},{"date":"2021-10-15","current":-70.656282,"twenty":-49.966615,"median":-41.338778,"eighty":-27.239568,"marketCap":1307989087},{"date":"2021-10-22","current":-68.330149,"twenty":-50.027546,"median":-41.658599,"eighty":-27.380288,"marketCap":1264927717},{"date":"2021-10-29","current":-49.912344,"twenty":-50.058304,"median":-41.690528,"eighty":-27.498836,"marketCap":1167799115},{"date":"2021-11-05","current":-52.108822,"twenty":-50.08119,"median":-41.805066,"eighty":-27.649552,"marketCap":1219190107},{"date":"2021-11-12","current":-50.069235,"twenty":-50.09378,"median":-41.960274,"eighty":-27.692467,"marketCap":1171469900},{"date":"2021-11-19","current":-46.596709,"twenty":-50.131611,"median":-42.063186,"eighty":-27.692467,"marketCap":1090223189},{"date":"2021-11-26","current":-45.508929,"twenty":-50.131611,"median":-42.075011,"eighty":-27.692467,"marketCap":1064772412},{"date":"2021-12-03","current":-44.096908,"twenty":-50.131611,"median":-42.133156,"eighty":-27.72909,"marketCap":1031735346},{"date":"2021-12-10","current":-47.496218,"twenty":-50.131611,"median":-42.204417,"eighty":-27.743656,"marketCap":1111269024},{"date":"2021-12-17","current":-43.594855,"twenty":-50.131611,"median":-42.295139,"eighty":-27.76624,"marketCap":1019988833},{"date":"2021-12-23","current":-46.481655,"twenty":-50.131611,"median":-42.403104,"eighty":-27.76624,"marketCap":1087531280},{"date":"2021-12-31","current":-46.502574,"twenty":-50.131611,"median":-42.616616,"eighty":-27.859002,"marketCap":1088020718},{"date":"2022-01-07","current":-45.467091,"twenty":-50.119634,"median":-42.996568,"eighty":-27.871143,"marketCap":1063793536},{"date":"2022-01-14","current":-42.873156,"twenty":-50.119634,"median":-43.084699,"eighty":-27.871143,"marketCap":1003103221},{"date":"2022-01-21","current":-37.653906,"twenty":-50.119634,"median":-43.084699,"eighty":-28.016843,"marketCap":880988436},{"date":"2022-01-28","current":-45.724123,"twenty":-50.119634,"median":-43.385667,"eighty":-28.174685,"marketCap":904651764},{"date":"2022-02-04","current":-46.577969,"twenty":-50.107657,"median":-43.571629,"eighty":-28.346746,"marketCap":921545126},{"date":"2022-02-11","current":-48.483657,"twenty":-50.107657,"median":-43.707369,"eighty":-28.532863,"marketCap":959249150},{"date":"2022-02-18","current":-48.335162,"twenty":-50.155601,"median":-43.803686,"eighty":-28.557146,"marketCap":956311174},{"date":"2022-02-25","current":-50.896703,"twenty":-50.204628,"median":-43.872755,"eighty":-28.708917,"marketCap":1006991260},{"date":"2022-03-04","current":-50.537839,"twenty":-50.291295,"median":-44.16816,"eighty":-28.769625,"marketCap":999891151},{"date":"2022-03-11","current":-49.028139,"twenty":-50.352491,"median":-44.375883,"eighty":-28.921395,"marketCap":970021729},{"date":"2022-03-18","current":-51.837172,"twenty":-50.376438,"median":-44.552421,"eighty":-29.408109,"marketCap":1025598441},{"date":"2022-03-25","current":-51.13182,"twenty":-50.462108,"median":-44.625052,"eighty":-29.650859,"marketCap":1011643055},{"date":"2022-04-01","current":-49.770615,"twenty":-50.468993,"median":-44.805217,"eighty":-29.833708,"marketCap":984711609},{"date":"2022-04-08","current":-46.577969,"twenty":-50.476953,"median":-44.976307,"eighty":-29.963133,"marketCap":921545126},{"date":"2022-04-14","current":-47.085328,"twenty":-50.476953,"median":-45.021138,"eighty":-29.994368,"marketCap":931583210},{"date":"2022-04-22","current":-45.216764,"twenty":-50.476953,"median":-45.148609,"eighty":-30.074852,"marketCap":894613679},{"date":"2022-04-29","current":-45.550878,"twenty":-50.476953,"median":-45.216414,"eighty":-30.227487,"marketCap":901224125},{"date":"2022-05-06","current":-42.828468,"twenty":-50.476953,"median":-45.239676,"eighty":-30.398372,"marketCap":847361233},{"date":"2022-05-13","current":-44.622784,"twenty":-50.476953,"median":-45.239676,"eighty":-30.511912,"marketCap":882861775},{"date":"2022-05-20","current":156.899405,"twenty":-50.476953,"median":-45.239676,"eighty":-30.558961,"marketCap":1016394346},{"date":"2022-05-27","current":155.013642,"twenty":-50.476953,"median":-45.239676,"eighty":-30.558961,"marketCap":1004178371},{"date":"2022-06-03","current":157.291021,"twenty":-50.476953,"median":-45.239676,"eighty":-30.558961,"marketCap":1018931236},{"date":"2022-06-10","current":152.54648,"twenty":-50.476953,"median":-45.239676,"eighty":-30.558961,"marketCap":988196100},{"date":"2022-06-17","current":150.800489,"twenty":-50.476953,"median":-45.239676,"eighty":-30.558961,"marketCap":976885570},{"date":"2022-06-24","current":164.616593,"twenty":-50.484914,"median":-45.253888,"eighty":-30.547322,"marketCap":1066386287},{"date":"2022-07-01","current":186.934913,"twenty":-50.484914,"median":-45.253888,"eighty":-30.482929,"marketCap":1210964368},{"date":"2022-07-08","current":190.388939,"twenty":-50.484914,"median":-45.253888,"eighty":-28.028755,"marketCap":1233339547},{"date":"2022-07-15","current":186.55535,"twenty":-50.484914,"median":-45.253888,"eighty":-26.142283,"marketCap":1208505557},{"date":"2022-07-22","current":197.196287,"twenty":-50.484914,"median":-45.253888,"eighty":-22.241058,"marketCap":1277437544},{"date":"2022-07-29","current":157.749311,"twenty":-50.484914,"median":-45.253888,"eighty":-22.079423,"marketCap":1190218549},{"date":"2022-08-05","current":164.93458,"twenty":-50.484914,"median":-45.253888,"eighty":-21.875599,"marketCap":1244431403},{"date":"2022-08-12","current":175.647162,"twenty":-50.484914,"median":-45.253888,"eighty":-21.691319,"marketCap":1325257838},{"date":"2022-08-19","current":171.368661,"twenty":-50.484914,"median":-45.253888,"eighty":-21.580079,"marketCap":1292976548},{"date":"2022-08-26","current":165.685767,"twenty":-50.484914,"median":-45.253888,"eighty":-21.50426,"marketCap":1250099110},{"date":"2022-09-02","current":162.778999,"twenty":-50.484914,"median":-45.253888,"eighty":-21.378652,"marketCap":1228167547},{"date":"2022-09-09","current":162.419735,"twenty":-50.484914,"median":-45.253888,"eighty":-21.336815,"marketCap":1225456904},{"date":"2022-09-16","current":162.256434,"twenty":-50.484914,"median":-45.253888,"eighty":-21.260114,"marketCap":1224224794},{"date":"2022-09-23","current":154.809883,"twenty":-50.484914,"median":-45.253888,"eighty":-21.103226,"marketCap":1168040564},{"date":"2022-09-30","current":180.774831,"twenty":-50.484914,"median":-45.216065,"eighty":-21.009093,"marketCap":1363946102},{"date":"2022-10-07","current":177.084216,"twenty":-50.484914,"median":-45.110138,"eighty":-20.9045,"marketCap":1336100409},{"date":"2022-10-14","current":172.773055,"twenty":-50.406671,"median":-44.996418,"eighty":-20.772017,"marketCap":1303572697},{"date":"2022-10-21","current":174.34075,"twenty":-50.395413,"median":-44.912742,"eighty":-20.667425,"marketCap":1315400956},{"date":"2022-10-28","current":153.152287,"twenty":-50.395413,"median":-44.769095,"eighty":-20.580265,"marketCap":1552811042},{"date":"2022-11-04","current":151.569633,"twenty":-50.395413,"median":-44.629604,"eighty":-20.493105,"marketCap":1536764505},{"date":"2022-11-11","current":158.387223,"twenty":-50.395413,"median":-44.629604,"eighty":-20.259515,"marketCap":1605888049},{"date":"2022-11-18","current":160.505545,"twenty":-50.395413,"median":-44.629604,"eighty":-20.088682,"marketCap":1627365721},{"date":"2022-11-25","current":158.728102,"twenty":-50.395413,"median":-44.629604,"eighty":-19.945738,"marketCap":1609344226},{"date":"2022-12-02","current":163.670855,"twenty":-50.395413,"median":-44.629604,"eighty":-19.474406,"marketCap":1659458795},{"date":"2022-12-09","current":148.28258,"twenty":-50.395413,"median":-44.629604,"eighty":-18.946145,"marketCap":1503437082},{"date":"2022-12-16","current":186.266295,"twenty":-50.395413,"median":-44.629604,"eighty":-18.681075,"marketCap":1888553970},{"date":"2022-12-23","current":194.934374,"twenty":-50.395413,"median":-44.629604,"eighty":-18.393324,"marketCap":1976439618},{"date":"2022-12-30","current":192.694309,"twenty":-50.395413,"median":-44.629604,"eighty":-18.184954,"marketCap":1953727597},{"date":"2023-01-06","current":185.925416,"twenty":-50.395413,"median":-44.629604,"eighty":-18.065884,"marketCap":1885097792},{"date":"2023-01-13","current":204.13812,"twenty":-50.395413,"median":-44.629604,"eighty":-17.877359,"marketCap":2069756403},{"date":"2023-01-20","current":190.819472,"twenty":-50.395413,"median":-44.629604,"eighty":-17.663318,"marketCap":1934718622},{"date":"2023-01-27","current":164.519675,"twenty":-50.395413,"median":-44.629604,"eighty":-17.503142,"marketCap":2054686221},{"date":"2023-02-03","current":164.460224,"twenty":-50.395413,"median":-44.629604,"eighty":-17.355723,"marketCap":2053943743},{"date":"2023-02-10","current":160.080696,"twenty":-50.395413,"median":-44.629604,"eighty":-17.202634,"marketCap":1999247807},{"date":"2023-02-17","current":164.202605,"twenty":-50.395413,"median":-44.629604,"eighty":-17.043876,"marketCap":2050726335},{"date":"2023-02-24","current":158.356628,"twenty":-50.395413,"median":-44.629604,"eighty":-16.933312,"marketCap":1977715923},{"date":"2023-03-03","current":172.287889,"twenty":-50.395413,"median":-44.629604,"eighty":-16.071925,"marketCap":2151703446},{"date":"2023-03-10","current":157.702671,"twenty":-50.395413,"median":-44.629604,"eighty":-15.069844,"marketCap":1969548657},{"date":"2023-03-17","current":151.916144,"twenty":-50.395413,"median":-44.629604,"eighty":-14.691297,"marketCap":1897280724},{"date":"2023-03-24","current":157.663037,"twenty":-50.395413,"median":-44.629604,"eighty":-13.803741,"marketCap":1969053671},{"date":"2023-03-31","current":163.509014,"twenty":-50.393311,"median":-44.626194,"eighty":-13.656507,"marketCap":2042064082},{"date":"2023-04-06","current":160.833737,"twenty":-50.393311,"median":-44.626194,"eighty":-13.200382,"marketCap":2008652538},{"date":"2023-04-14","current":164.797111,"twenty":-50.395413,"median":-44.629604,"eighty":-12.5549,"marketCap":2058151122},{"date":"2023-04-21","current":169.057739,"twenty":-50.397515,"median":-44.632189,"eighty":-12.358934,"marketCap":2111362100},{"date":"2023-04-28","current":155.04721,"twenty":-50.397515,"median":-44.632189,"eighty":-12.12883,"marketCap":1936384606},{"date":"2023-05-05","current":152.352115,"twenty":-50.397515,"median":-44.632189,"eighty":-11.909617,"marketCap":1902725568},{"date":"2023-05-12","current":152.728636,"twenty":-50.397515,"median":-44.632189,"eighty":-11.683597,"marketCap":1907427934},{"date":"2023-05-19","current":118.009757,"twenty":-50.399617,"median":-44.634774,"eighty":92.125821,"marketCap":1720818272},{"date":"2023-05-25","current":119.070711,"twenty":-50.399617,"median":-44.634774,"eighty":119.91373,"marketCap":1736289109},{"date":"2023-06-02","current":125.054164,"twenty":-50.401719,"median":-44.665903,"eighty":127.088538,"marketCap":1823539818},{"date":"2023-06-09","current":123.7549,"twenty":-50.401719,"median":-44.665903,"eighty":132.029037,"marketCap":1804593949},{"date":"2023-06-16","current":123.737804,"twenty":-50.406671,"median":-44.733063,"eighty":132.254748,"marketCap":1804344662},{"date":"2023-06-23","current":114.335236,"twenty":-50.409146,"median":-44.769095,"eighty":132.367603,"marketCap":1667236405},{"date":"2023-06-30","current":112.625678,"twenty":-50.411622,"median":-44.777073,"eighty":132.480459,"marketCap":1642307631},{"date":"2023-07-07","current":116.113176,"twenty":-50.411622,"median":-44.777073,"eighty":132.480459,"marketCap":1693162330},{"date":"2023-07-14","current":120.137844,"twenty":-50.411622,"median":-44.61041,"eighty":132.480459,"marketCap":1751850045},{"date":"2023-07-21","current":112.433408,"twenty":-50.411622,"median":-44.552421,"eighty":132.480459,"marketCap":1639503954},{"date":"2023-07-28","current":136.009,"twenty":-50.411622,"median":-44.375883,"eighty":133.441175,"marketCap":1780493815},{"date":"2023-08-04","current":139.773227,"twenty":-50.399617,"median":-44.126061,"eighty":139.572248,"marketCap":1829771320},{"date":"2023-08-11","current":136.620448,"twenty":-50.371115,"median":-43.872755,"eighty":140.606326,"marketCap":1788498283},{"date":"2023-08-18","current":132.51228,"twenty":-50.310685,"median":-43.780668,"eighty":140.606326,"marketCap":1734718264},{"date":"2023-08-25","current":129.091992,"twenty":-50.218561,"median":-43.696629,"eighty":140.606326,"marketCap":1689943272},{"date":"2023-09-01","current":134.795657,"twenty":-50.152822,"median":-43.512382,"eighty":140.606326,"marketCap":1764609949},{"date":"2023-09-08","current":133.104621,"twenty":-50.132618,"median":-43.212116,"eighty":140.606326,"marketCap":1742472592},{"date":"2023-09-15","current":132.206556,"twenty":-50.067111,"median":-43.002185,"eighty":140.606326,"marketCap":1730716030},{"date":"2023-09-22","current":125.996536,"twenty":-50.006161,"median":-42.760388,"eighty":140.606326,"marketCap":1649420654},{"date":"2023-09-29","current":128.556975,"twenty":-49.909281,"median":-42.371226,"eighty":140.606326,"marketCap":1682939363},{"date":"2023-10-06","current":128.00285,"twenty":-49.843715,"median":-42.133156,"eighty":140.606326,"marketCap":1675685314},{"date":"2023-10-13","current":130.56329,"twenty":-49.769554,"median":-42.050427,"eighty":140.606326,"marketCap":1709204023},{"date":"2023-10-19","current":128.824484,"twenty":-49.692696,"median":-41.805066,"eighty":140.606326,"marketCap":1686441318},{"date":"2023-10-27","current":142.817723,"twenty":-49.667393,"median":-41.646801,"eighty":141.580821,"marketCap":2008017188},{"date":"2023-11-03","current":158.476546,"twenty":-49.667393,"median":-41.283896,"eighty":143.679882,"marketCap":2228180230},{"date":"2023-11-10","current":149.99691,"twenty":-49.659978,"median":-41.131441,"eighty":147.835319,"marketCap":2108956558},{"date":"2023-11-17","current":156.873253,"twenty":-49.659978,"median":-40.752668,"eighty":149.748683,"marketCap":2205637939},{"date":"2023-11-24","current":156.588223,"twenty":-49.659978,"median":-40.256737,"eighty":150.437557,"marketCap":2201630421},{"date":"2023-12-01","current":153.363824,"twenty":-49.567062,"median":-39.9527,"eighty":151.4053,"marketCap":2156295369},{"date":"2023-12-08","current":150.228497,"twenty":-49.561772,"median":-39.820553,"eighty":152.001546,"marketCap":2112212666},{"date":"2023-12-15","current":144.830746,"twenty":-49.561772,"median":-39.750264,"eighty":152.001546,"marketCap":2036320287},{"date":"2023-12-22","current":151.190472,"twenty":-49.561772,"median":-39.626736,"eighty":152.360523,"marketCap":2125738041},{"date":"2023-12-29","current":154.04077,"twenty":-49.567062,"median":-39.487263,"eighty":152.50636,"marketCap":2165813225},{"date":"2024-01-05","current":139.237037,"twenty":-49.572353,"median":-39.415299,"eighty":152.52642,"marketCap":1957672738},{"date":"2024-01-12","current":135.691979,"twenty":-49.572353,"median":-39.263439,"eighty":152.52642,"marketCap":1907829228},{"date":"2024-01-19","current":140.430599,"twenty":-49.577643,"median":-39.208111,"eighty":152.54648,"marketCap":1974454221},{"date":"2024-01-26","current":26.424873,"twenty":-49.572353,"median":-39.163128,"eighty":152.52642,"marketCap":2307129241},{"date":"2024-02-02","current":25.14307,"twenty":-49.572353,"median":-38.992426,"eighty":152.52642,"marketCap":2195216256},{"date":"2024-02-09","current":27.25065,"twenty":-49.572353,"median":-38.74575,"eighty":152.52642,"marketCap":2379227030},{"date":"2024-02-16","current":26.274812,"twenty":-49.572353,"median":-38.522038,"eighty":152.52642,"marketCap":2294027543},{"date":"2024-02-23","current":25.282379,"twenty":-49.572353,"median":-38.37,"eighty":152.52642,"marketCap":2207379230},{"date":"2024-03-01","current":23.978655,"twenty":-49.567062,"median":-38.166882,"eighty":152.50636,"marketCap":2093552409},{"date":"2024-03-08","current":24.105021,"twenty":-49.567062,"median":-38.017727,"eighty":152.50636,"marketCap":2104585268},{"date":"2024-03-15","current":23.291349,"twenty":-49.567062,"median":-37.848626,"eighty":152.50636,"marketCap":2033544415},{"date":"2024-03-22","current":25.023484,"twenty":-49.542589,"median":-37.618672,"eighty":152.50636,"marketCap":2184775322},{"date":"2024-03-28","current":25.411827,"twenty":-49.542589,"median":-37.40277,"eighty":152.50636,"marketCap":2218681184},{"date":"2024-04-05","current":25.322446,"twenty":-49.528374,"median":-37.170635,"eighty":152.52642,"marketCap":2210877454},{"date":"2024-04-12","current":25.236148,"twenty":-49.528374,"median":-37.122274,"eighty":152.52642,"marketCap":2203342818},{"date":"2024-04-19","current":25.196081,"twenty":-49.528374,"median":-36.917186,"eighty":152.52642,"marketCap":2199844594},{"date":"2024-04-26","current":25.720036,"twenty":-49.527061,"median":-36.405176,"eighty":152.50636,"marketCap":2245590598},{"date":"2024-05-03","current":25.559767,"twenty":-49.527061,"median":-35.951988,"eighty":152.50636,"marketCap":2231597703},{"date":"2024-05-10","current":24.97417,"twenty":-49.527061,"median":-35.142276,"eighty":152.50636,"marketCap":2180469816},{"date":"2024-05-17","current":30.922096,"twenty":-49.527061,"median":-34.105901,"eighty":152.50636,"marketCap":2665330074},{"date":"2024-05-24","current":31.846771,"twenty":-49.527061,"median":-31.978179,"eighty":152.50636,"marketCap":2745032457},{"date":"2024-05-31","current":29.624393,"twenty":-49.527061,"median":-30.782483,"eighty":152.50636,"marketCap":2553474582},{"date":"2024-06-07","current":28.98495,"twenty":-49.527061,"median":-28.973676,"eighty":152.50636,"marketCap":2498357788},{"date":"2024-06-14","current":28.373718,"twenty":-49.528374,"median":-26.550454,"eighty":152.52642,"marketCap":2445672618},{"date":"2024-06-21","current":29.718429,"twenty":-49.529687,"median":-19.21405,"eighty":152.54648,"marketCap":2561579993},{"date":"2024-06-28","current":31.937673,"twenty":-49.542589,"median":-18.895115,"eighty":152.631993,"marketCap":2752867688},{"date":"2024-07-05","current":32.605326,"twenty":-49.542589,"median":-18.590355,"eighty":152.631993,"marketCap":2810416104},{"date":"2024-07-12","current":32.708766,"twenty":-49.542589,"median":-18.278508,"eighty":152.631993,"marketCap":2819332056},{"date":"2024-07-15","current":33.489262,"twenty":-49.542589,"median":-18.207634,"eighty":152.631993,"marketCap":2886606966},{"date":"2024-08-02","current":30.386304,"twenty":-49.633495,"median":-17.973748,"eighty":152.733365,"marketCap":3000738677},{"date":"2024-08-09","current":30.297146,"twenty":-49.633495,"median":-17.821368,"eighty":152.733365,"marketCap":2991934015},{"date":"2024-08-16","current":30.592483,"twenty":-49.633495,"median":-17.576852,"eighty":152.733365,"marketCap":3021099456},{"date":"2024-08-23","current":30.291573,"twenty":-49.59296,"median":-17.420927,"eighty":152.733365,"marketCap":2991383724},{"date":"2024-08-30","current":31.294605,"twenty":-49.59296,"median":-17.233111,"eighty":152.733365,"marketCap":3090436165},{"date":"2024-09-06","current":29.870857,"twenty":-49.59296,"median":-17.140974,"eighty":152.733365,"marketCap":2949836728},{"date":"2024-09-13","current":28.168488,"twenty":-49.59296,"median":-17.027575,"eighty":152.733365,"marketCap":2781722723},{"date":"2024-09-20","current":29.146445,"twenty":-49.533988,"median":-16.468554,"eighty":152.733365,"marketCap":2878298853},{"date":"2024-09-27","current":30.617559,"twenty":-49.524436,"median":-15.298239,"eighty":152.733365,"marketCap":3023575767},{"date":"2024-10-04","current":29.266251,"twenty":-49.524436,"median":-14.80824,"eighty":152.733365,"marketCap":2890130117},{"date":"2024-10-11","current":31.347543,"twenty":-49.524436,"median":-14.081996,"eighty":152.733365,"marketCap":3095663933},{"date":"2024-10-18","current":34.721632,"twenty":-49.524436,"median":-13.69395,"eighty":152.733365,"marketCap":3428865339},{"date":"2024-10-25","current":30.918468,"twenty":-49.524436,"median":-13.282076,"eighty":152.733365,"marketCap":3053291499},{"date":"2024-10-31","current":28.415944,"twenty":-49.524436,"median":-12.604697,"eighty":152.733365,"marketCap":2715768586},{"date":"2024-11-08","current":33.866329,"twenty":-49.525749,"median":-12.424289,"eighty":152.738095,"marketCap":3236672766},{"date":"2024-11-15","current":34.903259,"twenty":-49.525749,"median":-12.206439,"eighty":152.738095,"marketCap":3335774303},{"date":"2024-11-22","current":38.120922,"twenty":-49.525749,"median":-11.913702,"eighty":152.738095,"marketCap":3643292722},{"date":"2024-11-29","current":38.791027,"twenty":-49.525749,"median":-11.770738,"eighty":152.738095,"marketCap":3707336055},{"date":"2024-12-06","current":38.109368,"twenty":-49.430052,"median":-11.409923,"eighty":152.738095,"marketCap":3642188526},{"date":"2024-12-13","current":39.282053,"twenty":-49.398091,"median":23.411551,"eighty":152.738095,"marketCap":3754264360},{"date":"2024-12-20","current":38.952777,"twenty":-49.398091,"median":24.009476,"eighty":152.738095,"marketCap":3722794791},{"date":"2024-12-27","current":39.885726,"twenty":-49.380643,"median":24.105021,"eighty":152.738095,"marketCap":3811958569},{"date":"2025-01-03","current":37.436374,"twenty":-49.376403,"median":24.26529,"eighty":152.738095,"marketCap":3577869144},{"date":"2025-01-10","current":38.866125,"twenty":-49.311172,"median":24.501069,"eighty":152.742824,"marketCap":3714513325},{"date":"2025-01-17","current":38.406872,"twenty":-49.195419,"median":24.853969,"eighty":152.742824,"marketCap":3670621558},{"date":"2025-01-24","current":119.110607,"twenty":-48.851506,"median":25.038314,"eighty":152.798549,"marketCap":2651521220},{"date":"2025-01-31","current":114.242597,"twenty":-48.528285,"median":25.200704,"eighty":152.798549,"marketCap":2543154459},{"date":"2025-02-07","current":107.494615,"twenty":-48.240479,"median":25.293166,"eighty":152.798549,"marketCap":2392937620},{"date":"2025-02-14","current":105.801394,"twenty":-47.768376,"median":25.40258,"eighty":152.798549,"marketCap":2355244834},{"date":"2025-02-21","current":100.759082,"twenty":-47.523934,"median":25.539734,"eighty":152.798549,"marketCap":2242997934},{"date":"2025-02-28","current":100.348227,"twenty":-47.352887,"median":25.656469,"eighty":152.798549,"marketCap":2233851890},{"date":"2025-03-07","current":98.219251,"twenty":-47.060579,"median":25.846401,"eighty":152.813971,"marketCap":2186458754},{"date":"2025-03-14","current":88.956338,"twenty":-46.794114,"median":26.274812,"eighty":152.813971,"marketCap":1980257041},{"date":"2025-03-21","current":93.488193,"twenty":-46.794114,"median":26.837635,"eighty":152.813971,"marketCap":2081140675},{"date":"2025-03-28","current":94.148052,"twenty":-46.794114,"median":27.25065,"eighty":152.813971,"marketCap":2095829776},{"date":"2025-04-04","current":88.881637,"twenty":-46.794114,"median":28.168488,"eighty":152.813971,"marketCap":1978594124},{"date":"2025-04-11","current":87.163516,"twenty":-46.783986,"median":28.322648,"eighty":152.798549,"marketCap":1940347032},{"date":"2025-04-17","current":85.457845,"twenty":-46.783986,"median":28.610847,"eighty":152.798549,"marketCap":1902377093},{"date":"2025-04-25","current":91.682921,"twenty":-46.794114,"median":28.803148,"eighty":152.813971,"marketCap":2040953513},{"date":"2025-05-02","current":92.504631,"twenty":-46.794114,"median":29.143659,"eighty":152.813971,"marketCap":2059245601},{"date":"2025-05-09","current":100.248626,"twenty":-46.794114,"median":29.369341,"eighty":152.813971,"marketCap":2231634667},{"date":"2025-05-16","current":102.98766,"twenty":-46.794114,"median":29.574187,"eighty":152.813971,"marketCap":2292608292},{"date":"2025-05-23","current":122.772896,"twenty":-46.794114,"median":29.735936,"eighty":152.813971,"marketCap":2851400520},{"date":"2025-05-30","current":127.266619,"twenty":-46.794114,"median":29.815133,"eighty":152.813971,"marketCap":2955767224},{"date":"2025-06-06","current":132.973696,"twenty":-46.794114,"median":29.965588,"eighty":152.813971,"marketCap":3088314086},{"date":"2025-06-13","current":132.806193,"twenty":-46.794114,"median":30.082608,"eighty":152.813971,"marketCap":3084423822},{"date":"2025-06-20","current":129.779168,"twenty":-46.804243,"median":30.303477,"eighty":152.829393,"marketCap":3014121188},{"date":"2025-06-27","current":141.408684,"twenty":-46.804243,"median":30.345904,"eighty":152.829393,"marketCap":3284216680},{"date":"2025-07-03","current":137.938972,"twenty":-46.804243,"median":30.483821,"eighty":152.829393,"marketCap":3203632634},{"date":"2025-07-11","current":137.843256,"twenty":-46.804243,"median":30.71229,"eighty":152.829393,"marketCap":3201409626},{"date":"2025-07-17","current":139.877225,"twenty":-46.804243,"median":30.920282,"eighty":152.829393,"marketCap":3248648549}],"updateTime":1752902515781}}}