美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AdaptHealth Corp.

8.51

+0.14001.67%

盤後：8.510.00000.00%16:22 EDT

成交量：179.21萬

成交額：1,511.50萬

市值：11.48億

市盈率：13.95

高：8.60

開：8.22

低：8.12

收：8.37

資料載入中...

總覽公司新聞公告

Adapthealth Corp.盤中異動快速下跌5.23%

Adapthealth Corp.盤中異動臨近收盤急速拉昇5.04%

Adapthealth Corp.盤中異動股價大漲5.05%報8.12美元

Adapthealth Corp.盤中異動早盤快速上漲5.17%

Adapthealth Corp.盤中異動股價大跌5.01%報7.40美元

Adapthealth Corp.盤中異動早盤股價大跌5.13%

Adapthealth Corp.盤中異動早盤急速跳水5.15%

Adapthealth Corp.盤中異動下午盤股價大漲5.11%報9.46美元

Adapthealth Corp.盤中異動臨近收盤股價大跌5.02%報9.08美元

Adapthealth Corp.盤中異動股價大跌5.09%

Adapthealth Corp.2024財年實現淨利潤82.75百萬美元，同比增加112.19%

加拿大投資銀行集團：維持AdaptHealth(AHCO.US)評級，由買入調整至買入評級, 目標價由13.00美元調整至14.00美元。

加拿大皇家銀行：維持AdaptHealth(AHCO.US)評級，由優於大市調整至優於大市評級, 目標價由11.00美元調整至14.00美元。

異動解讀 | 分析師看好前景!AdaptHealth Corp.盤中大漲5.08%

Adapthealth Corp.盤中異動早盤快速拉昇5.08%

Truist Securities：維持AdaptHealth(AHCO.US)評級，由買入調整至買入評級, 目標價由12.00美元調整至14.00美元。

嗡嗡聲--美國股票走勢-Maze Therapeutics、UFP Technologies、Itron

BUZZ-AdaptHealth 因第四季度業績超預期而跳漲

異動解讀 | AdaptHealth Corp.公佈季度業績超預期,股價盤中大漲23.04%

Adapthealth Corp.盤中異動股價大漲21.29%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AHCO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AHCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHCO\",,,,,undefined,":{"symbol":"AHCO","market":"US","secType":"STK","nameCN":"AdaptHealth Corp.","latestPrice":8.51,"timestamp":1746043200000,"preClose":8.37,"halted":0,"volume":1792089,"hourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.51,"latestTime":"16:22 EDT","volume":69542,"amount":591800.959618,"timestamp":1746044522372},"delay":0,"floatShares":87564659,"shares":134867011,"eps":0.61,"marketStatus":"盤後交易","change":0.14,"latestTime":"04-30 18:14:04 EDT","open":8.22,"high":8.6,"low":8.12,"amount":15115012.407259,"amplitude":0.057348,"askPrice":8.9,"askSize":280,"bidPrice":8.15,"bidSize":306,"shortable":3,"etf":0,"ttmEps":0.61,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":8.37,"preHourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":8.37,"latestTime":"09:18 EDT","volume":120,"amount":998.3000400000001,"timestamp":1746019091499},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.51,"latestTime":"16:22 EDT","volume":69542,"amount":591800.959618,"timestamp":1746044522372},"volumeRatio":1.063596,"optionData":{"bulkOrders":[{"symbol":"AHCO","call":true,"expireDate":1750392000000,"strike":"10.0","timestamp":1746037231303,"price":0.35,"volume":1362,"amount":47670,"type":"-"}]},"impliedVol":0.9399,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHCO\",,,,,undefined,":{"symbol":"AHCO","floatShares":87564659,"roa":"4.25%","roe":"6.23%","lyrEps":0.618641,"volumeRatio":1.063596,"shares":134867011,"dividePrice":0,"high":8.6,"amplitude":0.057348,"preClose":8.37,"low":8.12,"week52Low":7.105,"pbRate":"0.73","psRate":"0.35","week52High":11.9,"institutionHeld":0,"latestPrice":8.51,"committee":0.044369,"eps":0.61,"divideRate":0,"volume":1792089,"delay":0,"ttmEps":0.61,"open":8.22,"prevYearClose":9.52,"prevWeekClose":8.41,"prevMonthClose":10.84,"prevQuarterClose":10.84,"fiveDayClose":7.73,"twentyDayClose":10.82,"sixtyDayClose":10.24,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AHCO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531237454","title":"Adapthealth Corp.盤中異動 快速下跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531237454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531237454?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 00:43","pubTimestamp":1745858638,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日00时43分，Adapthealth Corp.股票出现异动，股价大幅下跌5.23%。截至发稿，该股报7.97美元/股，成交量58.7684万股，换手率0.44%，振幅6.72%。Adapthealth Corp.股票所在的医疗器械行业中，整体跌幅为0.06%。Adapthealth Corp.公司简介：AdaptHealth Corp致力于提供以患者为中心的家庭医疗保健解决方案，包括家庭医疗设备，医疗用品和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429004358a6cbf2bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429004358a6cbf2bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","AHCO"],"gpt_icon":0},{"id":"2530167512","title":"Adapthealth Corp.盤中異動 臨近收盤急速拉昇5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167512?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 03:56","pubTimestamp":1745610971,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日03时56分，Adapthealth Corp.股票出现波动，股价急速拉升5.04%。截至发稿，该股报8.44美元/股，成交量121.472万股，换手率0.90%，振幅6.04%。Adapthealth Corp.股票所在的医疗器械行业中，整体涨幅为0.53%。Adapthealth Corp.公司简介：AdaptHealth Corp致力于提供以患者为中心的家庭医疗保健解决方案，包括家庭医疗设备，医疗用品和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426035611aa2c7c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426035611aa2c7c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHCO","BK4175"],"gpt_icon":0},{"id":"2530954044","title":"Adapthealth Corp.盤中異動 股價大漲5.05%報8.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530954044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530954044?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 23:45","pubTimestamp":1745509508,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日23时45分，Adapthealth Corp.股票出现异动，股价大幅上涨5.05%。截至发稿，该股报8.12美元/股，成交量35.6035万股，换手率0.26%，振幅7.01%。Adapthealth Corp.股票所在的医疗器械行业中，整体涨幅为0.90%。Adapthealth Corp.公司简介：AdaptHealth Corp致力于提供以患者为中心的家庭医疗保健解决方案，包括家庭医疗设备，医疗用品和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424234508aa2c7a6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424234508aa2c7a6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHCO","BK4175"],"gpt_icon":0},{"id":"2529633178","title":"Adapthealth Corp.盤中異動 早盤快速上漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633178?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 22:33","pubTimestamp":1745418793,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时33分，Adapthealth Corp.股票出现异动，股价急速拉升5.17%。Adapthealth Corp.股票所在的医疗器械行业中，整体涨幅为2.77%。其相关个股中，Biomerica, Inc.、Naya Biosciences, Inc.、Anteris Technologies Global Corp.涨幅较大，Tivic Health Systems, Inc.、Catheter Precision, Inc.、Reshape Lifesciences, Inc.较为活跃，换手率分别为91.69%、20.86%、13.16%，振幅较大的相关个股有Bone Biologics Corp、Spectral Ai Inc C/Wts 、Naya Biosciences, Inc.，振幅分别为20.75%、18.72%、16.11%。Adapthealth Corp.公司简介：AdaptHealth Corp致力于提供以患者为中心的家庭医疗保健解决方案，包括家庭医疗设备，医疗用品和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423223313aa2c790d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423223313aa2c790d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","AHCO"],"gpt_icon":0},{"id":"2529868433","title":"Adapthealth Corp.盤中異動 股價大跌5.01%報7.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529868433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529868433?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:54","pubTimestamp":1745247277,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时54分，Adapthealth Corp.股票出现波动，股价大幅下挫5.01%。截至发稿，该股报7.40美元/股，成交量22.8983万股，换手率0.17%，振幅5.56%。Adapthealth Corp.股票所在的医疗器械行业中，整体跌幅为1.00%。Adapthealth Corp.公司简介：AdaptHealth Corp致力于提供以患者为中心的家庭医疗保健解决方案，包括家庭医疗设备，医疗用品和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421225437a6c286a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421225437a6c286a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","AHCO"],"gpt_icon":0},{"id":"2526694487","title":"Adapthealth Corp.盤中異動 早盤股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526694487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526694487?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 23:18","pubTimestamp":1744384720,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时18分，Adapthealth Corp.股票出现波动，股价急速下跌5.13%。截至发稿，该股报8.50美元/股，成交量25.6149万股，换手率0.19%，振幅5.58%。Adapthealth Corp.股票所在的医疗器械行业中，整体跌幅为0.49%。Adapthealth Corp.公司简介：AdaptHealth Corp致力于提供以患者为中心的家庭医疗保健解决方案，包括家庭医疗设备，医疗用品和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411231840a4564d93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411231840a4564d93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHCO","BK4175"],"gpt_icon":0},{"id":"2526593899","title":"Adapthealth Corp.盤中異動 早盤急速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593899?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:48","pubTimestamp":1744292922,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时48分，Adapthealth Corp.股票出现波动，股价急速跳水5.15%。Adapthealth Corp.股票所在的医疗器械行业中，整体跌幅为2.30%。其相关个股中，Reshape Lifesciences, Inc.、Bluejay Diagnostics, Inc.、Envoy Medical Inc C/Wts 29/09/2028 涨幅较大，Reshape Lifesciences, Inc.、Venus Concept Inc.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为775.94%、71.66%、16.47%，振幅较大的相关个股有Reshape Lifesciences, Inc.、Establishment Labs Holdings Inc.、Bluejay Diagnostics, Inc.，振幅分别为46.64%、14.60%、13.71%。Adapthealth Corp.公司简介：AdaptHealth Corp致力于提供以患者为中心的家庭医疗保健解决方案，包括家庭医疗设备，医疗用品和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214842aa2c69c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214842aa2c69c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHCO","BK4175"],"gpt_icon":0},{"id":"2526319856","title":"Adapthealth Corp.盤中異動 下午盤股價大漲5.11%報9.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319856?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:00","pubTimestamp":1744221631,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时00分，Adapthealth Corp.股票出现波动，股价快速上涨5.11%。截至发稿，该股报9.46美元/股，成交量77.9812万股，换手率0.58%，振幅8.56%。Adapthealth Corp.股票所在的医疗器械行业中，整体涨幅为3.89%。Adapthealth Corp.公司简介：AdaptHealth Corp致力于提供以患者为中心的家庭医疗保健解决方案，包括家庭医疗设备，医疗用品和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410020031a453fff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410020031a453fff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TIVC","BK4175","BK4082","AHCO"],"gpt_icon":0},{"id":"2526599840","title":"Adapthealth Corp.盤中異動 臨近收盤股價大跌5.02%報9.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526599840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526599840?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:36","pubTimestamp":1744141018,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时36分，Adapthealth Corp.股票出现异动，股价大幅下跌5.02%。截至发稿，该股报9.08美元/股，成交量81.0591万股，换手率0.60%，振幅7.53%。Adapthealth Corp.股票所在的医疗器械行业中，整体跌幅为2.09%。Adapthealth Corp.公司简介：AdaptHealth Corp致力于提供以患者为中心的家庭医疗保健解决方案，包括家庭医疗设备，医疗用品和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033658a452c590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033658a452c590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","AHCO"],"gpt_icon":0},{"id":"2517986433","title":"Adapthealth Corp.盤中異動 股價大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986433?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 04:48","pubTimestamp":1741121307,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时48分，Adapthealth Corp.股票出现波动，股价急速跳水5.09%。截至发稿，该股报10.44美元/股，成交量121.605万股，换手率0.90%，振幅4.45%。Adapthealth Corp.股票所在的医疗器械行业中，整体跌幅为0.52%。Adapthealth Corp.公司简介：AdaptHealth Corp致力于提供以患者为中心的家庭医疗保健解决方案，包括家庭医疗设备，医疗用品和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030504482796399c0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030504482796399c0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","BK4157","AHCO","MASS"],"gpt_icon":0},{"id":"2516714376","title":"Adapthealth Corp.2024財年實現淨利潤82.75百萬美元，同比增加112.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516714376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516714376?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:01","pubTimestamp":1740758462,"startTime":"0","endTime":"0","summary":"3月1日，Adapthealth Corp.公布财报，公告显示公司2024财年净利润为82.75百万美元，同比增加112.19%；其中营业收入为32.61亿美元，同比增加1.91%，每股基本收益为0.62美元。从资产负债表来看，Adapthealth Corp.总负债30.00亿美元，其中短期债务60.51百万美元，资产负债比为1.53，流动比率为1.34。机构评级：截至2025年3月1日，当前有9家机构对Adapthealth Corp.目标价做出预测，其中目标均价为12.86美元，其中最低目标价为9.25美元，最高目标价为16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000207abe10000&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000207abe10000&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHCO"],"gpt_icon":0},{"id":"2514868044","title":"加拿大投資銀行集團：維持AdaptHealth(AHCO.US)評級，由買入調整至買入評級, 目標價由13.00美元調整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868044","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868044?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 01:04","pubTimestamp":1740589455,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持AdaptHealth(AHCO.US)评级，由买入调整至买入评级, 目标价由13.00美元调整至14.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27010448413889.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AHCO"],"gpt_icon":0},{"id":"2514868367","title":"加拿大皇家銀行：維持AdaptHealth(AHCO.US)評級，由優於大市調整至優於大市評級, 目標價由11.00美元調整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868367","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868367?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 00:58","pubTimestamp":1740589098,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持AdaptHealth(AHCO.US)评级，由优于大市调整至优于大市评级, 目标价由11.00美元调整至14.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27005848413819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AHCO"],"gpt_icon":0},{"id":"1113283161","title":"異動解讀 | 分析師看好前景!AdaptHealth Corp.盤中大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113283161","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113283161?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:15","pubTimestamp":1740582917,"startTime":"0","endTime":"0","summary":"AdaptHealth Corp.(股票代码:AHCO)今日盘中大涨5.08%,引起了市场广泛关注。\n消息显示,知名券商Truist Securities维持该公司\"买入\"的投资评级不变,并将目标价从12美元上调至14美元。\n分析人士认为,分析师积极的评级调整以及上调目标价,反映出对AdaptHealth未来业绩和投资前景的看好。分析师看好该公司在家庭医疗保健行业的发展前景,认为其业务将持续增长,带动公司获利能力和股价上涨。这无疑为该股注入了利好因素,是导致股价今日早盘大涨的主要原因。\n","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 分析师看好前景!AdaptHealth Corp.盘中大涨5.08%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AHCO"],"gpt_icon":0},{"id":"2514851215","title":"Adapthealth Corp.盤中異動 早盤快速拉昇5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851215?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:02","pubTimestamp":1740582133,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时02分，Adapthealth Corp.股票出现异动，股价大幅上涨5.08%。截至发稿，该股报11.18美元/股，成交量39.6113万股，换手率0.29%，振幅5.92%。Adapthealth Corp.股票所在的医疗器械行业中，整体涨幅为0.60%。Adapthealth Corp.公司简介：AdaptHealth Corp致力于提供以患者为中心的家庭医疗保健解决方案，包括家庭医疗设备，医疗用品和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226230213a254fe09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226230213a254fe09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","AHCO"],"gpt_icon":0},{"id":"2514589658","title":"Truist Securities：維持AdaptHealth(AHCO.US)評級，由買入調整至買入評級, 目標價由12.00美元調整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514589658","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514589658?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 21:42","pubTimestamp":1740577343,"startTime":"0","endTime":"0","summary":"Truist Securities：维持AdaptHealth(AHCO.US)评级，由买入调整至买入评级, 目标价由12.00美元调整至14.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26214248412474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AHCO"],"gpt_icon":0},{"id":"2514904306","title":"嗡嗡聲--美國股票走勢-Maze Therapeutics、UFP Technologies、Itron","url":"https://stock-news.laohu8.com/highlight/detail?id=2514904306","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514904306?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 03:44","pubTimestamp":1740512663,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.11%，报43,508.59点。标准普尔500指数.SPX下跌0.55%，报5950.58点；纳斯达克综合指数.IXIC下跌1.25%，报19045.13点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Solventum Corp SOLV.N，上涨 10.4. ** Concord Medical Services Holdings Ltd CCM.N，上涨 15.7. 纳斯达克.PL.O百分比跌幅前三名： ** Transcode Therapeutics Inc RNAZ.OQ，下跌 42.5. ** Connexa Sports Technologies Inc YYAI.OQ，跌幅 40.9** Li Auto Inc LI.O，下跌 40.9%：。BUZZ - 美国银行开始对减肥药开发商Metsera进行评级，给予 \"买入 \"评级  nL3N3PG101. BUZZ - 美国银行开始对胰岛素设备制造商 Beta Bionics 进行 \"买入 \"评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTLO","NVDS.UK","CAKE","DNUT","NVD3.UK","BGC","IART","CSCO","TSYW.SI","BBIO","2NVD.UK","AHCO","HRMY","ITRI","NVD2.UK","EVER","NVDX","TNDM","STRK","AXGN","MTSR","UFPT","NVDY","LVTX","PODD","BBNX","MAZE","ONVO","ADIL","GSHD","NTRA","RETO","DOMH","NVIW.SI","SNVD.UK","KDP","NVDU","NVDD","HSIC"],"gpt_icon":1},{"id":"2514013232","title":"BUZZ-AdaptHealth 因第四季度業績超預期而跳漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013232","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013232?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:17","pubTimestamp":1740496626,"startTime":"0","endTime":"0","summary":"BUZZ-AdaptHealth 因第四季度业绩超预期而跳涨2月25日 -  ** 医疗设备供应商AdaptHealth AHCO.O股价大涨26.7%，至10.85美元 *  * 根据LSEG汇编的数据，该公司第四季度营收为8.566亿美元，高于分析师预计的8.292亿美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHCO","BK4175"],"gpt_icon":0},{"id":"1139947874","title":"異動解讀 | AdaptHealth Corp.公佈季度業績超預期,股價盤中大漲23.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139947874","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139947874?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:41","pubTimestamp":1740494517,"startTime":"0","endTime":"0","summary":"AdaptHealth Corp.今日盘中大涨23.04%,引发市场广泛关注。主要原因是公司公布的2024年第四季度财报超出市场预期。同时,公司第四季度销售额为8.5665亿美元,也超出分析师预期的8.2919亿美元,增幅为3.31%。业绩超预期一方面得益于公司在美国医疗健康服务领域的持续增长,另一方面也反映了AdaptHealth在疫后时代把握行业发展机遇的出色经营能力。投资者对公司未来发展前景更加看好,纷纷加注该股,推动股价大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AHCO"],"gpt_icon":0},{"id":"2514090362","title":"Adapthealth Corp.盤中異動 股價大漲21.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090362?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493930,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，Adapthealth Corp.股票出现波动，股价急速拉升21.29%。Adapthealth Corp.股票所在的医疗器械行业中，整体涨幅为0.06%。其相关个股中，Adapthealth Corp.、Pavmed Inc C/Wts 30/04/2025 Class Z、Nexalin Technology Inc C/Wts 涨幅较大，Reshape Lifesciences, Inc.、Nano-X Imaging Ltd、Sintx Technologies, Inc.较为活跃，换手率分别为26.44%、1.50%、1.22%，振幅较大的相关个股有Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Pavmed Inc C/Wts 30/04/2025 Class Z、Adapthealth Corp.，振幅分别为35.98%、14.29%、12.57%。Adapthealth Corp.公司简介：AdaptHealth Corp致力于提供以患者为中心的家庭医疗保健解决方案，包括家庭医疗设备，医疗用品和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223210abdc7e0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223210abdc7e0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHCO","BK4175"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AHCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"AHCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"defaultRemindTime":1746518400000,"name":null,"time":"盤前","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"AHCO","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-11-05","symbol":"AHCO","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-08-06","symbol":"AHCO","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-07","symbol":"AHCO","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AHCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AHCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1704772800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AHCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AHCO","date":"2025-04-29","current":12.170874,"percent":0.552033,"low":-63.239069,"twenty":-26.373062,"median":-1.784819,"eighty":30.683465,"high":119.903597,"avg":5.848003,"sd":35.092603,"marketCap":1100514809},"quantilePoints":[{"date":"2020-05-01","current":-55.889788,"twenty":-108.424666,"median":-80.552291,"eighty":-54.734802,"marketCap":1192743963},{"date":"2020-05-08","current":88.151483,"twenty":-104.115687,"median":-76.886759,"eighty":-54.204859,"marketCap":1214667048},{"date":"2020-05-15","current":87.479801,"twenty":-102.733224,"median":-75.992727,"eighty":-51.975975,"marketCap":1205411737},{"date":"2020-05-22","current":89.467978,"twenty":-101.907336,"median":-71.0331,"eighty":-50.49782,"marketCap":1232807458},{"date":"2020-05-29","current":86.942456,"twenty":-101.548255,"median":-62.172745,"eighty":-47.852697,"marketCap":1198007488},{"date":"2020-06-05","current":85.706562,"twenty":-101.44053,"median":-61.221562,"eighty":-44.788474,"marketCap":1180977715},{"date":"2020-06-12","current":84.201995,"twenty":-101.44053,"median":-60.996737,"eighty":-28.395422,"marketCap":1160245818},{"date":"2020-06-19","current":98.344843,"twenty":-101.332806,"median":-59.768847,"eighty":37.478866,"marketCap":1355124576},{"date":"2020-06-26","current":91.502519,"twenty":-101.027586,"median":-57.093737,"eighty":86.09345,"marketCap":1260842027},{"date":"2020-07-02","current":97.496684,"twenty":-100.596688,"median":-56.616202,"eighty":86.222413,"marketCap":1343437520},{"date":"2020-07-10","current":91.646883,"twenty":-99.627169,"median":-56.132636,"eighty":87.780715,"marketCap":1262831268},{"date":"2020-07-17","current":92.524353,"twenty":-99.088546,"median":-55.571332,"eighty":88.608226,"marketCap":1274922206},{"date":"2020-07-24","current":90.379426,"twenty":-98.639694,"median":-55.44529,"eighty":88.962874,"marketCap":1245366581},{"date":"2020-07-31","current":118.076061,"twenty":-98.514016,"median":-55.289642,"eighty":89.467978,"marketCap":1627007235},{"date":"2020-08-07","current":-45.101922,"twenty":-98.244705,"median":-54.791852,"eighty":89.467978,"marketCap":1963647487},{"date":"2020-08-14","current":-44.540327,"twenty":-97.724037,"median":-54.657094,"eighty":89.446484,"marketCap":1939196746},{"date":"2020-08-21","current":-41.19012,"twenty":-96.341572,"median":-54.345273,"eighty":89.34005,"marketCap":1793335425},{"date":"2020-08-28","current":-42.042195,"twenty":-95.695226,"median":-53.063191,"eighty":89.214192,"marketCap":1830433102},{"date":"2020-09-04","current":-41.054562,"twenty":-95.569547,"median":-51.597092,"eighty":88.962874,"marketCap":1787433522},{"date":"2020-09-11","current":-42.584425,"twenty":-95.066833,"median":-50.53373,"eighty":88.661961,"marketCap":1854040714},{"date":"2020-09-18","current":-43.823808,"twenty":-94.43844,"median":-50.480644,"eighty":88.661961,"marketCap":1908000972},{"date":"2020-09-25","current":-38.866276,"twenty":-94.2589,"median":-48.161867,"eighty":88.661961,"marketCap":1692159943},{"date":"2020-10-02","current":-45.334306,"twenty":-94.2589,"median":-47.330061,"eighty":88.393288,"marketCap":1973765035},{"date":"2020-10-09","current":-50.601684,"twenty":-93.361196,"median":-47.600054,"eighty":88.151483,"marketCap":2203096129},{"date":"2020-10-16","current":-54.494122,"twenty":-92.463492,"median":-47.904225,"eighty":87.963412,"marketCap":2372565062},{"date":"2020-10-23","current":-55.268736,"twenty":-91.116936,"median":-50.463468,"eighty":87.855943,"marketCap":2406290223},{"date":"2020-10-30","current":-52.867431,"twenty":-90.668084,"median":-50.49782,"eighty":87.795764,"marketCap":2301742224},{"date":"2020-11-06","current":-29.58638,"twenty":-90.488544,"median":-50.49782,"eighty":87.479801,"marketCap":2689017300},{"date":"2020-11-13","current":-29.369413,"twenty":-89.860151,"median":-49.662464,"eighty":87.264863,"marketCap":2669297839},{"date":"2020-11-20","current":-29.566656,"twenty":-89.59084,"median":-47.646583,"eighty":86.942456,"marketCap":2687224621},{"date":"2020-11-27","current":-29.339827,"twenty":-88.800861,"median":-47.600054,"eighty":86.469592,"marketCap":2666608822},{"date":"2020-12-04","current":-34.45827,"twenty":-88.172468,"median":-47.194503,"eighty":85.835525,"marketCap":3131808815},{"date":"2020-12-11","current":-37.855528,"twenty":-86.915682,"median":-46.670516,"eighty":85.061748,"marketCap":3440575356},{"date":"2020-12-18","current":-37.041214,"twenty":-86.197519,"median":-46.000843,"eighty":84.341705,"marketCap":3366564774},{"date":"2020-12-24","current":-37.697162,"twenty":-85.020253,"median":-45.218114,"eighty":82.06845,"marketCap":3426181966},{"date":"2020-12-31","current":-37.329433,"twenty":-83.081572,"median":-44.811442,"eighty":76.111355,"marketCap":3392760207},{"date":"2021-01-08","current":-40.151391,"twenty":-80.966772,"median":-44.307942,"eighty":69.240549,"marketCap":3649239471},{"date":"2021-01-15","current":-39.684956,"twenty":-79.908588,"median":-44.027145,"eighty":56.566865,"marketCap":3606846569},{"date":"2021-01-22","current":-40.50573,"twenty":-78.531778,"median":-43.906,"eighty":37.594899,"marketCap":3681444256},{"date":"2021-01-29","current":-40.793534,"twenty":-76.886759,"median":-43.320309,"eighty":25.087216,"marketCap":3707601886},{"date":"2021-02-05","current":-38.096705,"twenty":-76.779475,"median":-42.845886,"eighty":-23.101758,"marketCap":3462495202},{"date":"2021-02-12","current":-35.058775,"twenty":-76.278817,"median":-42.584425,"eighty":-23.184529,"marketCap":3186386883},{"date":"2021-02-19","current":-33.843603,"twenty":-75.992727,"median":-42.235849,"eighty":-23.279123,"marketCap":3075943556},{"date":"2021-02-26","current":-32.798982,"twenty":-72.506002,"median":-42.032512,"eighty":-26.620249,"marketCap":2981001046},{"date":"2021-03-05","current":-18.66491,"twenty":-72.506002,"median":-41.867907,"eighty":-23.279123,"marketCap":3016846687},{"date":"2021-03-12","current":-22.279213,"twenty":-69.560198,"median":-41.529013,"eighty":-22.279213,"marketCap":3601033763},{"date":"2021-03-19","current":-26.38728,"twenty":-62.778043,"median":-41.19012,"eighty":-22.333158,"marketCap":4265028793},{"date":"2021-03-26","current":-25.057964,"twenty":-61.567447,"median":-41.035196,"eighty":-23.086978,"marketCap":4050168776},{"date":"2021-04-01","current":-26.373062,"twenty":-61.346081,"median":-40.93837,"eighty":-23.1461,"marketCap":4262730825},{"date":"2021-04-09","current":-26.927537,"twenty":-61.235397,"median":-40.793534,"eighty":-23.255474,"marketCap":4352351581},{"date":"2021-04-16","current":-20.735909,"twenty":-61.193892,"median":-40.610742,"eighty":-22.322369,"marketCap":3351586473},{"date":"2021-04-23","current":-20.906517,"twenty":-61.186974,"median":-40.431114,"eighty":-20.903673,"marketCap":3379162091},{"date":"2021-04-30","current":-23.222384,"twenty":-60.882596,"median":-40.232625,"eighty":-20.934951,"marketCap":3753480412},{"date":"2021-05-07","current":-25.961348,"twenty":-60.585135,"median":-39.856625,"eighty":-21.072859,"marketCap":3402156712},{"date":"2021-05-14","current":-24.932298,"twenty":-59.921036,"median":-39.695616,"eighty":-21.116933,"marketCap":3267302830},{"date":"2021-05-21","current":-24.725186,"twenty":-57.916705,"median":-39.470745,"eighty":-21.466678,"marketCap":3240161470},{"date":"2021-05-28","current":-25.829782,"twenty":-57.230504,"median":-39.156968,"eighty":-21.563435,"marketCap":3384915393},{"date":"2021-06-04","current":-25.455008,"twenty":-57.077542,"median":-38.998472,"eighty":-21.741822,"marketCap":3335802454},{"date":"2021-06-11","current":-26.835753,"twenty":-56.896286,"median":-38.650994,"eighty":-22.111158,"marketCap":3516744858},{"date":"2021-06-18","current":-27.299288,"twenty":-56.702041,"median":-38.301697,"eighty":-22.31158,"marketCap":3577489808},{"date":"2021-06-25","current":-29.515625,"twenty":-56.497985,"median":-38.128683,"eighty":-22.698879,"marketCap":3867934085},{"date":"2021-07-02","current":-27.09712,"twenty":-56.289248,"median":-37.890639,"eighty":-22.985845,"marketCap":3550996342},{"date":"2021-07-09","current":-26.702263,"twenty":-56.176796,"median":-37.741003,"eighty":-23.043559,"marketCap":3499251405},{"date":"2021-07-16","current":-25.142574,"twenty":-56.035497,"median":-37.56796,"eighty":-23.115009,"marketCap":3294858901},{"date":"2021-07-23","current":-22.013326,"twenty":-55.809888,"median":-37.185323,"eighty":-22.971461,"marketCap":2884780271},{"date":"2021-07-30","current":-22.102169,"twenty":-55.595073,"median":-36.775095,"eighty":-22.267752,"marketCap":2896422882},{"date":"2021-08-06","current":-58.644084,"twenty":-55.809888,"median":-36.727049,"eighty":-22.048863,"marketCap":3308112757},{"date":"2021-08-13","current":-58.295979,"twenty":-56.540093,"median":-37.041214,"eighty":-22.165346,"marketCap":3288476156},{"date":"2021-08-20","current":-54.18834,"twenty":-56.540093,"median":-37.529648,"eighty":-22.267752,"marketCap":3056764261},{"date":"2021-08-27","current":-54.907757,"twenty":-56.330755,"median":-37.697162,"eighty":-22.300791,"marketCap":3097346570},{"date":"2021-09-03","current":-56.578661,"twenty":-56.512703,"median":-37.890639,"eighty":-22.426346,"marketCap":3191602256},{"date":"2021-09-10","current":-55.186241,"twenty":-56.779771,"median":-38.112694,"eighty":-22.64144,"marketCap":3113055851},{"date":"2021-09-17","current":-55.789623,"twenty":-56.699185,"median":-38.293479,"eighty":-22.957077,"marketCap":3147092627},{"date":"2021-09-24","current":-53.376095,"twenty":-56.615181,"median":-38.512422,"eighty":-23.029086,"marketCap":3010945525},{"date":"2021-10-01","current":-54.698894,"twenty":-56.545682,"median":-38.866276,"eighty":-23.100993,"marketCap":3085564609},{"date":"2021-10-08","current":-53.631372,"twenty":-56.372261,"median":-39.156968,"eighty":-23.157327,"marketCap":3025345699},{"date":"2021-10-15","current":-58.620877,"twenty":-56.545682,"median":-39.470745,"eighty":-23.158906,"marketCap":3306803650},{"date":"2021-10-22","current":-59.409915,"twenty":-56.886574,"median":-39.695616,"eighty":-23.171583,"marketCap":3351313280},{"date":"2021-10-29","current":-63.239069,"twenty":-57.273405,"median":-39.856625,"eighty":-23.215991,"marketCap":3567315893},{"date":"2021-11-05","current":61.932815,"twenty":-57.441116,"median":-39.914693,"eighty":-23.171583,"marketCap":3264912234},{"date":"2021-11-12","current":63.252204,"twenty":-57.37234,"median":-39.706275,"eighty":-23.029086,"marketCap":3334466461},{"date":"2021-11-19","current":57.759646,"twenty":-57.273405,"median":-39.481915,"eighty":-22.290002,"marketCap":3044915249},{"date":"2021-11-26","current":54.173181,"twenty":-57.174713,"median":-39.167866,"eighty":-22.013326,"marketCap":2855847564},{"date":"2021-12-03","current":50.160352,"twenty":-57.112422,"median":-39.130667,"eighty":-21.806025,"marketCap":2644303300},{"date":"2021-12-10","current":54.750025,"twenty":-57.012761,"median":-38.690856,"eighty":-21.553403,"marketCap":2886257051},{"date":"2021-12-17","current":53.546176,"twenty":-56.903559,"median":-38.309915,"eighty":-21.105559,"marketCap":2822793772},{"date":"2021-12-23","current":59.515258,"twenty":-56.835621,"median":-38.233847,"eighty":-20.87666,"marketCap":3137465865},{"date":"2021-12-31","current":61.346111,"twenty":-56.73805,"median":-38.011228,"eighty":-20.505153,"marketCap":3233982935},{"date":"2022-01-07","current":55.803392,"twenty":-56.643029,"median":-37.784845,"eighty":-19.489666,"marketCap":2941787421},{"date":"2022-01-14","current":51.389281,"twenty":-56.587791,"median":-37.602745,"eighty":39.433363,"marketCap":2709088730},{"date":"2022-01-21","current":46.147524,"twenty":-56.479725,"median":-37.410384,"eighty":47.712527,"marketCap":2432759036},{"date":"2022-01-28","current":44.818275,"twenty":-56.289248,"median":-36.865973,"eighty":47.491821,"marketCap":2362684998},{"date":"2022-02-04","current":42.912182,"twenty":-56.162076,"median":-36.646428,"eighty":47.421597,"marketCap":2262201473},{"date":"2022-02-11","current":44.843355,"twenty":-55.996449,"median":-36.069871,"eighty":46.754464,"marketCap":2364007150},{"date":"2022-02-18","current":42.059456,"twenty":-55.896136,"median":-35.809549,"eighty":46.217748,"marketCap":2217248317},{"date":"2022-02-25","current":13.714651,"twenty":-55.859005,"median":-35.199885,"eighty":46.097364,"marketCap":2141885673},{"date":"2022-03-04","current":12.947141,"twenty":-55.803547,"median":-35.030274,"eighty":46.002059,"marketCap":2022019799},{"date":"2022-03-11","current":13.298686,"twenty":-55.789623,"median":-34.428081,"eighty":45.951899,"marketCap":2076922323},{"date":"2022-03-18","current":15.073559,"twenty":-55.761775,"median":-34.280639,"eighty":45.721161,"marketCap":2354113117},{"date":"2022-03-25","current":13.718825,"twenty":-55.710719,"median":-33.976846,"eighty":45.299814,"marketCap":2142537536},{"date":"2022-04-01","current":14.276153,"twenty":-55.694092,"median":-33.787646,"eighty":45.109205,"marketCap":2229578123},{"date":"2022-04-08","current":13.144349,"twenty":-55.637044,"median":-33.033489,"eighty":45.084125,"marketCap":2052818776},{"date":"2022-04-14","current":13.581637,"twenty":-55.536568,"median":-32.473869,"eighty":45.023933,"marketCap":2121112160},{"date":"2022-04-22","current":12.312646,"twenty":-55.451159,"median":-29.58638,"eighty":44.838339,"marketCap":1922927438},{"date":"2022-04-29","current":10.85502,"twenty":-55.44529,"median":-29.481967,"eighty":44.818275,"marketCap":1695282825},{"date":"2022-05-06","current":11.142042,"twenty":-55.444536,"median":-29.428586,"eighty":44.813259,"marketCap":1740108342},{"date":"2022-05-13","current":10.80879,"twenty":-55.437946,"median":-29.320102,"eighty":44.692874,"marketCap":2182197338},{"date":"2022-05-20","current":11.626932,"twenty":-55.417948,"median":-29.231343,"eighty":44.261495,"marketCap":2347372891},{"date":"2022-05-27","current":11.899646,"twenty":-55.391306,"median":-29.039032,"eighty":44.055837,"marketCap":2402431408},{"date":"2022-06-03","current":11.932904,"twenty":-55.376114,"median":-28.850489,"eighty":43.714747,"marketCap":2409145861},{"date":"2022-06-10","current":12.006071,"twenty":-55.341525,"median":-28.511408,"eighty":43.137903,"marketCap":2423917659},{"date":"2022-06-17","current":11.473946,"twenty":-55.307467,"median":-28.113798,"eighty":43.087743,"marketCap":2316486405},{"date":"2022-06-24","current":12.564802,"twenty":-55.276482,"median":-27.997485,"eighty":42.947294,"marketCap":2536720475},{"date":"2022-07-01","current":12.08589,"twenty":-55.243955,"median":-27.83002,"eighty":42.230001,"marketCap":2440032347},{"date":"2022-07-08","current":12.930638,"twenty":-55.206849,"median":-27.368325,"eighty":40.494453,"marketCap":2610579462},{"date":"2022-07-15","current":13.396248,"twenty":-55.172317,"median":-27.299288,"eighty":39.195299,"marketCap":2704581809},{"date":"2022-07-22","current":13.974933,"twenty":-55.135186,"median":-27.171377,"eighty":38.236461,"marketCap":2821413297},{"date":"2022-07-29","current":14.706605,"twenty":-55.060923,"median":-27.102056,"eighty":37.362832,"marketCap":2969131271},{"date":"2022-08-05","current":16.961485,"twenty":-55.009868,"median":-27.057635,"eighty":25.029197,"marketCap":3424371208},{"date":"2022-08-12","current":23.220591,"twenty":-54.966566,"median":-26.977297,"eighty":23.10262,"marketCap":3176948365},{"date":"2022-08-19","current":20.743204,"twenty":-54.922209,"median":-26.909563,"eighty":22.894205,"marketCap":2838002138},{"date":"2022-08-26","current":19.170259,"twenty":-54.865984,"median":-26.823301,"eighty":22.801794,"marketCap":2622798184},{"date":"2022-09-02","current":17.282726,"twenty":-54.838136,"median":-26.702263,"eighty":22.2375,"marketCap":2364553440},{"date":"2022-09-09","current":19.18009,"twenty":-54.819622,"median":-26.608916,"eighty":21.773482,"marketCap":2624143209},{"date":"2022-09-16","current":19.809268,"twenty":-54.784834,"median":-26.419269,"eighty":21.386145,"marketCap":2710224790},{"date":"2022-09-23","current":18.894994,"twenty":-54.77199,"median":-26.332767,"eighty":21.519845,"marketCap":2585137492},{"date":"2022-09-30","current":18.462434,"twenty":-54.740667,"median":-26.2271,"eighty":21.209189,"marketCap":2525956405},{"date":"2022-10-07","current":19.573326,"twenty":-54.689611,"median":-26.086206,"eighty":21.008638,"marketCap":2677944197},{"date":"2022-10-14","current":20.320475,"twenty":-54.675631,"median":-25.881036,"eighty":21.008638,"marketCap":2780166075},{"date":"2022-10-21","current":21.352719,"twenty":-54.660785,"median":-25.66212,"eighty":21.008638,"marketCap":2921393670},{"date":"2022-10-28","current":22.532428,"twenty":-54.58848,"median":-25.441927,"eighty":21.482487,"marketCap":3082796635},{"date":"2022-11-04","current":21.716463,"twenty":-54.505592,"median":-25.346521,"eighty":21.734159,"marketCap":2971159584},{"date":"2022-11-11","current":32.430718,"twenty":-54.445692,"median":-25.196236,"eighty":22.01139,"marketCap":3075923911},{"date":"2022-11-18","current":30.157869,"twenty":-54.361938,"median":-25.044717,"eighty":22.550123,"marketCap":2860353247},{"date":"2022-11-25","current":30.868134,"twenty":-54.341735,"median":-24.932298,"eighty":22.805727,"marketCap":2927719080},{"date":"2022-12-02","current":32.473334,"twenty":-54.322941,"median":-24.738739,"eighty":29.402146,"marketCap":3079965861},{"date":"2022-12-09","current":30.924956,"twenty":-54.281168,"median":-24.587112,"eighty":30.444817,"marketCap":2933108347},{"date":"2022-12-16","current":28.055483,"twenty":-54.175908,"median":-24.284073,"eighty":30.444817,"marketCap":2660950383},{"date":"2022-12-23","current":27.174754,"twenty":-54.120046,"median":-24.062754,"eighty":30.356743,"marketCap":2577416751},{"date":"2022-12-30","current":27.302602,"twenty":-54.095512,"median":-23.806843,"eighty":30.18628,"marketCap":2589542601},{"date":"2023-01-06","current":27.91343,"twenty":-54.058381,"median":-23.651986,"eighty":30.163551,"marketCap":2647477217},{"date":"2023-01-13","current":30.853929,"twenty":-54.005211,"median":-23.218389,"eighty":30.163551,"marketCap":2926371763},{"date":"2023-01-20","current":29.873763,"twenty":-53.985382,"median":-23.159647,"eighty":30.422088,"marketCap":2833406914},{"date":"2023-01-27","current":30.101048,"twenty":-53.965553,"median":-23.086978,"eighty":30.399359,"marketCap":2854963981},{"date":"2023-02-03","current":30.399359,"twenty":-53.95627,"median":-22.75441,"eighty":30.399359,"marketCap":2883257631},{"date":"2023-02-10","current":29.291345,"twenty":-53.942346,"median":-22.279213,"eighty":30.399359,"marketCap":2778166932},{"date":"2023-02-17","current":31.621016,"twenty":-53.933063,"median":-22.057747,"eighty":30.416405,"marketCap":2999126862},{"date":"2023-02-24","current":31.521579,"twenty":-53.925102,"median":-21.894869,"eighty":30.515843,"marketCap":2989695646},{"date":"2023-03-03","current":31.265754,"twenty":-53.902556,"median":-21.806025,"eighty":30.541412,"marketCap":2167216992},{"date":"2023-03-10","current":26.966713,"twenty":-53.841405,"median":-21.562591,"eighty":30.53573,"marketCap":1869224655},{"date":"2023-03-17","current":26.360939,"twenty":-53.767419,"median":-21.43091,"eighty":30.515843,"marketCap":1827234826},{"date":"2023-03-24","current":27.025336,"twenty":-53.707492,"median":-21.112668,"eighty":30.48175,"marketCap":1873288187},{"date":"2023-03-31","current":24.289582,"twenty":-53.612403,"median":-20.906517,"eighty":30.450499,"marketCap":1683656700},{"date":"2023-04-06","current":23.70335,"twenty":-53.58395,"median":-20.814104,"eighty":30.433452,"marketCap":1643021382},{"date":"2023-04-14","current":23.761973,"twenty":-53.58395,"median":-20.607954,"eighty":30.399359,"marketCap":1647084913},{"date":"2023-04-21","current":22.980329,"twenty":-53.376095,"median":-20.216978,"eighty":30.399359,"marketCap":1592904489},{"date":"2023-04-28","current":22.960788,"twenty":-52.867431,"median":-19.695855,"eighty":30.399359,"marketCap":1591549978},{"date":"2023-05-05","current":21.511232,"twenty":-52.656678,"median":-4.611818,"eighty":30.370949,"marketCap":1491072528},{"date":"2023-05-12","current":31.606779,"twenty":-52.352842,"median":9.884222,"eighty":30.399359,"marketCap":1367720164},{"date":"2023-05-19","current":34.416706,"twenty":-52.228564,"median":10.831905,"eighty":30.498796,"marketCap":1489314106},{"date":"2023-05-26","current":32.773386,"twenty":-51.860433,"median":10.988382,"eighty":30.683465,"marketCap":1418202711},{"date":"2023-06-02","current":32.742379,"twenty":-51.813956,"median":11.056069,"eighty":30.85677,"marketCap":1416860987},{"date":"2023-06-09","current":32.277289,"twenty":-51.638141,"median":11.237815,"eighty":31.03244,"marketCap":1396735121},{"date":"2023-06-16","current":30.944029,"twenty":-51.576526,"median":11.387476,"eighty":31.155082,"marketCap":1339040971},{"date":"2023-06-23","current":30.633969,"twenty":-51.524048,"median":11.434036,"eighty":31.198353,"marketCap":1325623726},{"date":"2023-06-30","current":37.114231,"twenty":-51.399537,"median":11.455219,"eighty":31.257938,"marketCap":1606044130},{"date":"2023-07-07","current":37.083225,"twenty":-51.25236,"median":11.473946,"eighty":31.302817,"marketCap":1604702406},{"date":"2023-07-14","current":39.718739,"twenty":-51.109057,"median":11.607947,"eighty":31.452811,"marketCap":1718748982},{"date":"2023-07-21","current":43.594494,"twenty":-50.648161,"median":11.680144,"eighty":31.625133,"marketCap":1886464534},{"date":"2023-07-28","current":41.207029,"twenty":-50.588093,"median":11.716728,"eighty":32.081806,"marketCap":1783151754},{"date":"2023-08-04","current":41.641113,"twenty":-50.526548,"median":11.813176,"eighty":32.264887,"marketCap":1801935896},{"date":"2023-08-11","current":43.642119,"twenty":-50.49782,"median":11.886343,"eighty":32.464811,"marketCap":1886125108},{"date":"2023-08-18","current":36.563255,"twenty":-50.49095,"median":11.932904,"eighty":32.655562,"marketCap":1580190776},{"date":"2023-08-25","current":36.689227,"twenty":-50.425269,"median":11.982791,"eighty":33.380479,"marketCap":1585635016},{"date":"2023-09-01","current":37.18932,"twenty":-50.028469,"median":12.08589,"eighty":34.410505,"marketCap":1607248038},{"date":"2023-09-08","current":33.230356,"twenty":-49.052455,"median":12.166883,"eighty":34.508447,"marketCap":1436149546},{"date":"2023-09-15","current":30.3001,"twenty":-48.339985,"median":12.272133,"eighty":34.435054,"marketCap":1309509717},{"date":"2023-09-22","current":26.995768,"twenty":-47.74964,"median":12.37886,"eighty":34.391901,"marketCap":1166703102},{"date":"2023-09-29","current":27.556881,"twenty":-47.624852,"median":12.564802,"eighty":34.261675,"marketCap":1190953282},{"date":"2023-10-06","current":25.094219,"twenty":-47.603927,"median":12.806145,"eighty":34.103755,"marketCap":1084521937},{"date":"2023-10-13","current":23.41088,"twenty":-47.460623,"median":12.859602,"eighty":33.950892,"marketCap":1011771397},{"date":"2023-10-20","current":24.003166,"twenty":-47.272638,"median":12.900706,"eighty":33.667667,"marketCap":1037368809},{"date":"2023-10-27","current":22.849767,"twenty":-47.218415,"median":12.930638,"eighty":33.568448,"marketCap":987521217},{"date":"2023-11-03","current":23.691436,"twenty":-47.088808,"median":13.041458,"eighty":33.404385,"marketCap":1023896487},{"date":"2023-11-10","current":-2.153255,"twenty":-46.794454,"median":12.93889,"eighty":33.305171,"marketCap":919396764},{"date":"2023-11-17","current":-2.618054,"twenty":-46.611523,"median":12.870774,"eighty":33.225154,"marketCap":1117856858},{"date":"2023-11-24","current":-2.722397,"twenty":-46.375549,"median":12.859602,"eighty":33.204347,"marketCap":1162409124},{"date":"2023-12-01","current":-2.681292,"twenty":-46.244478,"median":12.806145,"eighty":33.074492,"marketCap":1144858232},{"date":"2023-12-08","current":-2.523197,"twenty":-45.757208,"median":12.564802,"eighty":32.773386,"marketCap":1077354798},{"date":"2023-12-15","current":-2.754016,"twenty":-45.334306,"median":12.37886,"eighty":32.742379,"marketCap":1175909811},{"date":"2023-12-22","current":-2.26076,"twenty":-45.101922,"median":12.272133,"eighty":32.680367,"marketCap":965299099},{"date":"2023-12-29","current":-2.314512,"twenty":-45.055445,"median":12.192902,"eighty":32.605953,"marketCap":988250266},{"date":"2024-01-05","current":-2.273407,"twenty":-44.939253,"median":12.092541,"eighty":32.543941,"marketCap":970699373},{"date":"2024-01-12","current":-2.286055,"twenty":-44.586804,"median":12.002745,"eighty":32.494331,"marketCap":976099648},{"date":"2024-01-19","current":-2.143769,"twenty":-44.540327,"median":11.956184,"eighty":32.494331,"marketCap":915346558},{"date":"2024-01-26","current":-2.238626,"twenty":-44.307942,"median":11.919601,"eighty":32.473334,"marketCap":955848618},{"date":"2024-02-02","current":-2.314512,"twenty":-44.142652,"median":11.853085,"eighty":32.430718,"marketCap":988250266},{"date":"2024-02-09","current":-2.248112,"twenty":-44.056193,"median":11.793221,"eighty":32.308295,"marketCap":959898824},{"date":"2024-02-16","current":-2.409369,"twenty":-43.998097,"median":11.690122,"eighty":32.288665,"marketCap":1028752326},{"date":"2024-02-23","current":-2.37775,"twenty":-43.990173,"median":11.653538,"eighty":32.279564,"marketCap":1015251639},{"date":"2024-03-01","current":-2.002725,"twenty":-43.856685,"median":11.592407,"eighty":32.227679,"marketCap":1359639663},{"date":"2024-03-08","current":-2.145636,"twenty":-43.69987,"median":11.473946,"eighty":32.165667,"marketCap":1456661848},{"date":"2024-03-15","current":-1.987063,"twenty":-43.390024,"median":11.434036,"eighty":32.125215,"marketCap":1349007095},{"date":"2024-03-22","current":-2.169129,"twenty":-43.164003,"median":11.395625,"eighty":32.118202,"marketCap":1472610701},{"date":"2024-03-28","current":-2.223944,"twenty":-42.986533,"median":11.284376,"eighty":32.009014,"marketCap":1509824690},{"date":"2024-04-05","current":-2.043836,"twenty":-42.836209,"median":11.142042,"eighty":31.926085,"marketCap":1387550155},{"date":"2024-04-12","current":-1.967486,"twenty":-42.716133,"median":11.005031,"eighty":31.782956,"marketCap":1335716385},{"date":"2024-04-19","current":-1.836374,"twenty":-42.61541,"median":10.85502,"eighty":31.652514,"marketCap":1246705190},{"date":"2024-04-26","current":-1.879537,"twenty":-42.503091,"median":10.113701,"eighty":31.623074,"marketCap":1276008090},{"date":"2024-05-03","current":-2.041855,"twenty":-42.321057,"median":9.40531,"eighty":31.612474,"marketCap":1386205308},{"date":"2024-05-10","current":-1.70504,"twenty":-42.166134,"median":-1.751423,"eighty":31.555659,"marketCap":1187962709},{"date":"2024-05-17","current":-1.827491,"twenty":-42.07318,"median":-1.797806,"eighty":31.491311,"marketCap":1273278856},{"date":"2024-05-24","current":-1.784819,"twenty":-42.030576,"median":-1.807082,"eighty":31.416168,"marketCap":1243547472},{"date":"2024-05-31","current":-1.797806,"twenty":-41.968607,"median":-1.810793,"eighty":31.36248,"marketCap":1252596154},{"date":"2024-06-07","current":-2.063117,"twenty":-41.879526,"median":-1.810793,"eighty":31.328587,"marketCap":1437447805},{"date":"2024-06-14","current":-2.152172,"twenty":-41.864034,"median":-1.82378,"eighty":31.314581,"marketCap":1499495912},{"date":"2024-06-21","current":-2.094657,"twenty":-41.848542,"median":-1.827491,"eighty":31.308499,"marketCap":1459423176},{"date":"2024-06-28","current":-1.829346,"twenty":-41.778827,"median":-1.829346,"eighty":31.297135,"marketCap":1274571525},{"date":"2024-07-05","current":-1.799661,"twenty":-41.616158,"median":-1.827491,"eighty":31.277247,"marketCap":1253888823},{"date":"2024-07-12","current":-1.942521,"twenty":-41.370187,"median":-1.824708,"eighty":31.265857,"marketCap":1353424327},{"date":"2024-07-15","current":-1.968496,"twenty":-41.356601,"median":-1.825636,"eighty":31.265831,"marketCap":1371521692},{"date":"2024-08-02","current":-2.061262,"twenty":-41.343016,"median":-1.826564,"eighty":31.265806,"marketCap":1436155136},{"date":"2024-08-09","current":-1.790119,"twenty":-41.24041,"median":-1.825636,"eighty":31.254029,"marketCap":1237470017},{"date":"2024-08-16","current":-1.931743,"twenty":-41.143643,"median":-1.826564,"eighty":31.198353,"marketCap":1335371126},{"date":"2024-08-23","current":-1.905306,"twenty":-41.0778,"median":-1.831662,"eighty":31.166446,"marketCap":1317096253},{"date":"2024-08-30","current":-2.090361,"twenty":-41.031323,"median":-1.835643,"eighty":31.157923,"marketCap":1445020368},{"date":"2024-09-06","current":-2.167781,"twenty":-41.000339,"median":-1.844661,"eighty":31.146559,"marketCap":1498539641},{"date":"2024-09-13","current":-2.037488,"twenty":-40.946116,"median":-1.853466,"eighty":31.085237,"marketCap":1408470621},{"date":"2024-09-20","current":-2.133792,"twenty":-40.899639,"median":-1.872019,"eighty":30.981236,"marketCap":1475043375},{"date":"2024-09-27","current":-1.944961,"twenty":-40.857197,"median":-1.883461,"eighty":30.944029,"marketCap":1344508563},{"date":"2024-10-04","current":-1.965732,"twenty":-40.785006,"median":-1.894921,"eighty":30.9364,"marketCap":1358867392},{"date":"2024-10-11","current":-1.884535,"twenty":-40.708259,"median":-1.905306,"eighty":30.913592,"marketCap":1302737423},{"date":"2024-10-18","current":-2.045041,"twenty":-40.611058,"median":-1.910926,"eighty":30.885181,"marketCap":1413692013},{"date":"2024-10-25","current":-1.994057,"twenty":-40.567787,"median":-1.922301,"eighty":30.862452,"marketCap":1378447614},{"date":"2024-10-31","current":-2.033711,"twenty":-40.490807,"median":-1.924661,"eighty":30.834042,"marketCap":1405859925},{"date":"2024-11-08","current":-6.036228,"twenty":-40.424718,"median":-1.931145,"eighty":30.74881,"marketCap":1293823164},{"date":"2024-11-15","current":-6.165181,"twenty":-40.365026,"median":-1.936163,"eighty":30.663667,"marketCap":1321463334},{"date":"2024-11-22","current":-6.073071,"twenty":-39.795814,"median":-1.936163,"eighty":30.663667,"marketCap":1301720356},{"date":"2024-11-29","current":-6.15904,"twenty":-39.351682,"median":-1.936163,"eighty":30.663667,"marketCap":1320147135},{"date":"2024-12-06","current":-5.968681,"twenty":-38.812053,"median":-1.936163,"eighty":30.663667,"marketCap":1279344980},{"date":"2024-12-13","current":-5.704634,"twenty":-38.269626,"median":-1.936163,"eighty":30.663667,"marketCap":1222748443},{"date":"2024-12-20","current":-5.950259,"twenty":-37.827255,"median":-1.936163,"eighty":30.663667,"marketCap":1275396385},{"date":"2024-12-27","current":-6.011665,"twenty":-37.53731,"median":-1.936163,"eighty":30.663667,"marketCap":1288558370},{"date":"2025-01-03","current":-5.9564,"twenty":-36.829622,"median":-1.936163,"eighty":30.663667,"marketCap":1276712583},{"date":"2025-01-10","current":-6.202024,"twenty":-36.031425,"median":-1.935841,"eighty":30.673566,"marketCap":1329360525},{"date":"2025-01-17","current":-6.373962,"twenty":-35.053075,"median":-1.935841,"eighty":30.673566,"marketCap":1366214084},{"date":"2025-01-24","current":-6.300274,"twenty":-34.392562,"median":-1.935841,"eighty":30.673566,"marketCap":1350419702},{"date":"2025-01-31","current":-6.576602,"twenty":-33.894769,"median":-1.935841,"eighty":30.673566,"marketCap":1409648636},{"date":"2025-02-07","current":-5.931837,"twenty":-32.739289,"median":-1.935841,"eighty":30.673566,"marketCap":1271447789},{"date":"2025-02-14","current":-5.483572,"twenty":-29.55645,"median":-1.935841,"eighty":30.673566,"marketCap":1175365296},{"date":"2025-02-21","current":-5.385322,"twenty":-29.416751,"median":-1.935841,"eighty":30.673566,"marketCap":1154306119},{"date":"2025-02-28","current":16.541054,"twenty":-29.207254,"median":-1.927604,"eighty":30.673566,"marketCap":1495675151},{"date":"2025-03-07","current":16.033934,"twenty":-28.817134,"median":-1.916547,"eighty":30.683465,"marketCap":1449820368},{"date":"2025-03-14","current":14.333591,"twenty":-28.025036,"median":-1.886423,"eighty":30.683465,"marketCap":1296071975},{"date":"2025-03-21","current":14.930203,"twenty":-27.368325,"median":-1.875729,"eighty":30.683465,"marketCap":1350018780},{"date":"2025-03-28","current":15.869866,"twenty":-27.171377,"median":-1.850108,"eighty":30.683465,"marketCap":1434984997},{"date":"2025-04-04","current":15.407492,"twenty":-27.057635,"median":-1.831662,"eighty":30.683465,"marketCap":1393176223},{"date":"2025-04-11","current":13.364097,"twenty":-26.923942,"median":-1.817287,"eighty":30.673566,"marketCap":1208408418},{"date":"2025-04-17","current":11.663755,"twenty":-26.795799,"median":-1.804299,"eighty":30.673566,"marketCap":1054660026},{"date":"2025-04-25","current":11.976976,"twenty":-26.451257,"median":-1.794095,"eighty":30.683465,"marketCap":1082982098},{"date":"2025-04-29","current":12.170874,"twenty":-26.373062,"median":-1.784819,"eighty":30.683465,"marketCap":1100514809}],"updateTime":1746051244376}}}