美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

C3.ai, Inc.

24.45

+0.69002.90%

盤後：24.16-0.2945-1.20%19:58 EDT

成交量：479.25萬

成交額：1.16億

市值：32.45億

市盈率：-10.93

高：24.47

開：24.06

低：23.79

收：23.76

資料載入中...

總覽公司新聞公告

C3.ai Inc盤中異動早盤股價大漲5.11%報36.44美元

律動“2025值得關注的趨勢和機會”主題Space將於今晚21時開始

【機構預計2025年底標普500指數目標中位數為6600點】美股三大指數2024年升幅介乎13%至近29%，市場繼續看好今年表現。Marketwatch調查顯示，機構預計至2025年底，標普500指數中位數為6600點，即較現水平有大約12%升幅，部分更預期可以達到7000點或以上，最低預測為6400點。 iFAST Global Markets投資總監温鋼城亦認為，美股2025年會延續升勢，預測約有10%升幅，主要受惠將再度入主白宮的特朗普減税政策，以及放寬監管。他預計，人工智能(AI)仍是主題之一，但提醒要留意潛在關税會否引發貿易戰及通脹上升壓力，或限制大市升幅。

【英偉達概念股SoundHound收跌超12%，全年仍漲超830%，AppLovin漲712%，Palantir漲340%】週二，人工智能概念股多數收跌，英偉達持股的SoundHound收跌12.52%，Serve Robotics跌11.53%，AppLovin跌超3.4%，C3.ai跌超2.4%，英偉達跌超2.3%，CrowdStrike和Palantir跌超2%，，谷歌A和Meta跌約1%，阿里巴巴ADR則收漲0.78%，英特爾漲1.16%，LivePerson漲12.59%。2024年全年，SoundHound累計上漲835.85%，AppLovin漲712.62%，Palladyne AI漲約399%，Reddit漲約381%，“比特幣持倉大户”MicroStrategy漲超358%，Palantir漲超340%，Astera漲約268%，Lumen Technology漲190%，英偉達漲超171%，Serve Robotics漲約155%，BigBear.ai漲約108%，Meta漲超66%，特斯拉漲超62%，德國思愛普Sap ADR漲超61%，戴爾科技漲約53%，谷歌A漲36%，Snowflake則累跌超22%，英特爾跌59.57%，LivePerson跌59.89%。

C3.ai Inc盤中異動早盤股價大跌5.01%報33.94美元

據伊朗伊斯蘭共和國通訊社（IRNA）：伊朗人工智能、激光和量子技術委員會秘書Behrouz Minaie宣佈，伊朗將建

研究顯示AI可能會被用來操控用户的選擇相關用户數據將被出售

機構：先進封裝明年將繼續影響半導體設計和製造工藝，有助於在降低成本的同時優化功耗

AI代幣板塊市值較12月上旬超700億美元峯值縮水近三分之一

C3.ai Inc盤中異動股價大跌5.09%報35.42美元

AIA Chain生態代幣AIA價格突破0.01 USDT，24H漲幅超100%

異動解讀 | 人工智能軟件公司C3.ai盤中大漲5.91% 受制於營收增長引發市場信心

C3.ai Inc盤中異動臨近午盤股價大漲5.03%

Hashgraph Group在阿布扎比獲得基金管理牌照，將推出1億美元Web3基金

Hashgraph Group在阿布扎比獲得基金管理牌照，將啓動1億美元Web3基金

Form 4 | C3.ai董事 Jim Snabe 減持499,700股

老虎公告助手

異動解讀 | C3.ai盤中暴跌5.04%,分析師下調評級看衰前景

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AI/news?page=16"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":24.45,"timestamp":1750104000000,"preClose":23.76,"halted":0,"volume":4792465,"hourTrading":{"tag":"盘后","latestPrice":24.1555,"preClose":24.45,"latestTime":"19:58 EDT","volume":111425,"amount":2722826.3949,"timestamp":1750118315212},"delay":0,"floatShares":118741782,"shares":132738722,"eps":-2.236457,"marketStatus":"未開盤","change":0.69,"latestTime":"06-16 16:00:00 EDT","open":24.06,"high":24.47,"low":23.79,"amount":116011669.91657,"amplitude":0.02862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.236457,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":23.76,"dividendRate":0.000041,"preHourTrading":{"tag":"盘前","latestPrice":23.97,"preClose":23.77,"latestTime":"09:29 EDT","volume":36198,"amount":872868.653748,"timestamp":1750080599074},"postHourTrading":{"tag":"盘后","latestPrice":24.1555,"preClose":24.45,"latestTime":"19:58 EDT","volume":111425,"amount":2722826.3949,"timestamp":1750118315212},"volumeRatio":0.934775,"optionData":{"bulkOrders":[{"symbol":"AI","call":true,"expireDate":1750392000000,"strike":"25.0","timestamp":1750100042053,"price":0.24,"volume":15874,"amount":380976,"type":"-"},{"symbol":"AI","call":true,"expireDate":1750392000000,"strike":"27.0","timestamp":1750100042053,"price":0.05,"volume":15874,"amount":79370,"type":"+"}]},"impliedVol":0.6006,"impliedVolPercentile":0.249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","floatShares":118741782,"roa":"-19.65%","roe":"-33.73%","lyrEps":-2.236457,"volumeRatio":0.934775,"shares":132738722,"dividePrice":0.001,"high":24.47,"amplitude":0.02862,"preClose":23.76,"low":23.79,"week52Low":17.03,"pbRate":"3.87","psRate":"8.34","week52High":45.08,"institutionHeld":0.5118,"latestPrice":24.45,"eps":-2.236457,"divideRate":0.000041,"volume":4792465,"delay":0,"ttmEps":-2.236457,"open":24.06,"prevYearClose":34.43,"prevWeekClose":23.76,"prevMonthClose":26.59,"prevQuarterClose":21.05,"fiveDayClose":25.86,"twentyDayClose":24.16,"sixtyDayClose":22.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AI\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500110586","title":"C3.ai Inc盤中異動 早盤股價大漲5.11%報36.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500110586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500110586?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 23:04","pubTimestamp":1735916693,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日23时04分，C3.ai Inc股票出现异动，股价急速拉升5.11%。截至发稿，该股报36.44美元/股，成交量79.1908万股，换手率0.61%，振幅5.05%。C3.ai Inc股票所在的软件服务行业中，整体涨幅为0.79%。其相关个股中，Treasure Global Inc.、Banzai International Inc C/Wts 14/12/2028 、Aeye Inc C/Wts 30/09/2027 涨幅较大，Treasure Global Inc.、移动财经、Cerence Inc.较为活跃，换手率分别为668.42%、461.12%、76.72%，振幅较大的相关个股有Treasure Global Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、移动财经，振幅分别为105.54%、72.00%、64.58%。C3.ai Inc公司简介：C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103230453985a43f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103230453985a43f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4585","BK4023","AI","BK4543","BK4528","BK4588","BK4587"],"gpt_icon":1},{"id":"2500910897","title":"律動“2025值得關注的趨勢和機會”主題Space將於今晚21時開始","url":"https://stock-news.laohu8.com/highlight/detail?id=2500910897","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500910897?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 17:00","pubTimestamp":1735808400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276501","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4587","BK4528","162414","BK4551","BK4588","BK4543","KOL","BK5004","BK4585","CM","AI","FUTR.UK","BK4023","BK4207"],"gpt_icon":0},{"id":"2500658619","title":"【機構預計2025年底標普500指數目標中位數為6600點】美股三大指數2024年升幅介乎13%至近29%，市場繼續看好今年表現。Marketwatch調查顯示，機構預計至2025年底，標普500指數中位數為6600點，即較現水平有大約12%升幅，部分更預期可以達到7000點或以上，最低預測為6400點。 iFAST Global Markets投資總監温鋼城亦認為，美股2025年會延續升勢，預測約有10%升幅，主要受惠將再度入主白宮的特朗普減税政策，以及放寬監管。他預計，人工智能(AI)仍是主題之一，但提醒要留意潛在關税會否引發貿易戰及通脹上升壓力，或限制大市升幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500658619","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500658619?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 09:12","pubTimestamp":1735780369,"startTime":"0","endTime":"0","summary":"美股三大指数2024年升幅介乎13%至近29%，市场继续看好今年表现。Marketwatch调查显示，机构预计至2025年底，标普500指数中位数为6600点，即较现水平有大约12%升幅，部分更预期可以达到7000点或以上，最低预测为6400点。 iFAST Global Markets投资总监温钢城亦认为，美股2025年会延续升势，预测约有10%升幅，主要受惠将再度入主白宫的特朗普减税政策，以及放宽监管。他预计，人工智能(AI)仍是主题之一，但提醒要留意潜在关税会否引发贸易战及通胀上升压力，或限制大市升幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02091247023776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AI","IVV","SDS","SH","BK4581","BK4588","BK4543","BK4550","BK4587","BK4534","SSO","BK4023","BK4504","161631","SPY","BK4528","OEX",".SPX","BK4585","BK4559","ESmain","OEF","BK4551","SPXU","UPRO"],"gpt_icon":0},{"id":"2500062698","title":"【英偉達概念股SoundHound收跌超12%，全年仍漲超830%，AppLovin漲712%，Palantir漲340%】週二，人工智能概念股多數收跌，英偉達持股的SoundHound收跌12.52%，Serve Robotics跌11.53%，AppLovin跌超3.4%，C3.ai跌超2.4%，英偉達跌超2.3%，CrowdStrike和Palantir跌超2%，，谷歌A和Meta跌約1%，阿里巴巴ADR則收漲0.78%，英特爾漲1.16%，LivePerson漲12.59%。2024年全年，SoundHound累計上漲835.85%，AppLovin漲712.62%，Palladyne AI漲約399%，Reddit漲約381%，“比特幣持倉大户”MicroStrategy漲超358%，Palantir漲超340%，Astera漲約268%，Lumen Technology漲190%，英偉達漲超171%，Serve Robotics漲約155%，BigBear.ai漲約108%，Meta漲超66%，特斯拉漲超62%，德國思愛普Sap ADR漲超61%，戴爾科技漲約53%，谷歌A漲36%，Snowflake則累跌超22%，英特爾跌59.57%，LivePerson跌59.89%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500062698","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500062698?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 06:17","pubTimestamp":1735683437,"startTime":"0","endTime":"0","summary":"周二，人工智能概念股多数收跌，英伟达持股的SoundHound收跌12.52%，Serve Robotics跌11.53%，AppLovin跌超3.4%，C3.ai跌超2.4%，英伟达跌超2.3%，CrowdStrike和Palantir跌超2%，，谷歌A和Meta跌约1%，阿里巴巴ADR则收涨0.78%，英特尔涨1.16%，LivePerson涨12.59%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/01061747015047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDX","NVDD","NVDS","NVIW.SI","TSLL","03439","03042","BABA","09042","2NVD.UK","NVDY","LU1316542783.SGD","LU1868836914.USD","09008","LPSN","PLTR","09988","LU1935042488.USD","NVD3.UK","HK0000320223.HKD","IE00B775H168.HKD","3NVD.UK","161631","INTC","09439","03008","NVD","NVDS.UK","SNVD.UK","83042","LU2491050071.SGD","LU1623119135.USD","GOOGL","NVDU","AI","LU2125909916.SGD","NVDA","TSYW.SI","NVD2.UK"],"gpt_icon":1},{"id":"2495529491","title":"C3.ai Inc盤中異動 早盤股價大跌5.01%報33.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495529491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495529491?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 23:24","pubTimestamp":1735572278,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时24分，C3.ai Inc股票出现异动，股价快速下挫5.01%。截至发稿，该股报33.94美元/股，成交量123.392万股，换手率0.96%，振幅3.50%。C3.ai Inc股票所在的软件服务行业中，整体跌幅为1.81%。其相关个股中，Intrusion Inc.、Aeye Inc C/Wts 30/09/2027 、三合智能涨幅较大，Intrusion Inc.、Cyngn Inc.、My Size, Inc.较为活跃，换手率分别为1005.67%、162.48%、63.20%，振幅较大的相关个股有Intrusion Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025、Brand Engagement Network Inc C/Wts 14/03/2029 ，振幅分别为145.37%、80.46%、66.20%。C3.ai Inc公司简介：C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230232438985531c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230232438985531c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4528","BK4543","BK4587","BK4551","AI","BK4023","BK4588"],"gpt_icon":1},{"id":"2495405512","title":"據伊朗伊斯蘭共和國通訊社（IRNA）： 伊朗人工智能、激光和量子技術委員會秘書Behrouz Minaie宣佈，伊朗將建","url":"https://stock-news.laohu8.com/highlight/detail?id=2495405512","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495405512?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 18:52","pubTimestamp":1735555943,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["161631","159945","BK4587","BK4023","BK4551","BK4528","BK4585","BK4543","BK4588","AI"],"gpt_icon":0},{"id":"2495594578","title":"研究顯示AI可能會被用來操控用户的選擇 相關用户數據將被出售","url":"https://stock-news.laohu8.com/highlight/detail?id=2495594578","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495594578?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 15:46","pubTimestamp":1735544790,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4551","BK4585","161631","AI","BK4023","BK4528","BK4543","BK4588","BK4587"],"gpt_icon":0},{"id":"2495313598","title":"機構：先進封裝明年將繼續影響半導體設計和製造工藝，有助於在降低成本的同時優化功耗","url":"https://stock-news.laohu8.com/highlight/detail?id=2495313598","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495313598?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 13:55","pubTimestamp":1735538136,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AI","BK4585","159582","BK4023","161631","BK4551","BK4587","BK4528","BK4588","BK4543"],"gpt_icon":0},{"id":"2495320883","title":"AI代幣板塊市值較12月上旬超700億美元峯值縮水近三分之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2495320883","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495320883?lang=zh_tw&edition=fundamental","pubTime":"2024-12-29 08:55","pubTimestamp":1735433751,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 尽管人们对 2025 年更加有利于加密货币的监管将推动山寨币季的到来抱有乐观预期，但人工智能（AI）加密货币板块的累计市值已缩水近三分之一。\nCoinMarketCap 数据显示，截至 UTC 时间上午 7:15，AI 加密货币的累计市值为 505 亿美元，较 12 月 7 日创下的 704 亿美元峰值下跌了 28%以上。\nAI 代币的累计交易量也出现下降，过去一个月下跌近 11%，至目前的 47.3 亿美元，或许表明交易者对此类加密货币的兴趣有所下降。\n根据 Cointelegraph Markets Pro 的数据，AI 加密货币近 30%的跌幅发生在更广泛的加密货币市场下行趋势中，比特币价格从 12 月 17 日超过 108,000 美元的历史高点经历了超过 14%的回调。\n\n值得一提的是，越来越多的分析师预计 2025 年将迎来山寨币季，届时比特币的利润可能会流入包括 AI 代币在内的小型加密货币。（Cointelegraph）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/410085?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["COMP.USD.HKCC","09439","BTC.USD.HKCC","HODL","09042","AVAX.USD.HKCC","MSTU","DYDX.USD.HKCC","USDT.USD.CC","03439","DOT.USD.HKCC","DEFI","LINK.USD.HKCC","BK4023","BTC.USD.CC","IBIT","83042","APT.USD.CC","BITO","APT.USD.HKCC","09008","COMP.USD.CC","03008","DOT.USD.CC","LDO.USD.HKCC","SNX.USD.CC","EZBC","ATOM.USD.HKCC","AVAX.USD.CC","BTCO","MATIC.USD.CC","BTCW","VBTC.AU","AI","TON.USD.HKCC","UNI.USD.CC","UNI.USD.HKCC","03042","BK4528","SNX.USD.HKCC","TON.USD.CC","MATIC.USD.HKCC","RNDR.USD.HKCC","BRRR","FBTC","LTC.USD.HKCC","GBTC","161631","MKR.USD.CC"],"gpt_icon":0},{"id":"2494381272","title":"C3.ai Inc盤中異動 股價大跌5.09%報35.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381272?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 23:12","pubTimestamp":1735312321,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时12分，C3.ai Inc股票出现异动，股价大幅下挫5.09%。截至发稿，该股报35.42美元/股，成交量141.58万股，换手率1.10%，振幅4.98%。C3.ai Inc股票所在的软件服务行业中，整体跌幅为1.77%。其相关个股中，Ilearningengines Inc C/Wts 16/04/2029 、Ilearningengines, Inc.、Intrusion Inc.涨幅较大，My Size, Inc.、Intrusion Inc.、Ilearningengines, Inc.较为活跃，换手率分别为2013.48%、945.25%、187.17%，振幅较大的相关个股有Ilearningengines Inc C/Wts 16/04/2029 、Ilearningengines, Inc.、Intrusion Inc.，振幅分别为2826.47%、354.30%、242.20%。C3.ai Inc公司简介：C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227231201ab94fb27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227231201ab94fb27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4023","BK4587","BK4588","BK4585","BK4551","AI","BK4528"],"gpt_icon":1},{"id":"2494893889","title":"AIA Chain生態代幣AIA價格突破0.01 USDT，24H漲幅超100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494893889","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494893889?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 01:36","pubTimestamp":1735234589,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 AIA Chain 生态代币 AIA 24H 涨幅达 102.97%，现报 0.01009 美元，相较两周前低点价格 0.0024 美元累计涨幅已超 400%，日内交易量涨幅达 185.97%。\n据悉，AIA Chain 是一条专注于人工智能（AI）驱动的高性能公链，通过链上算力共享和 AI 模型交易平台，为开发者提供高效解决方案。此外，AIA Chain 凭借每秒超 10 万笔交易（TPS）和较低的交易成本进一步推动了 AI 与区块链技术的深度融合。近期 AI Labs 还同步推出了类 Pump.fun 平台 AI Star，旨在引入新的 Memecoin 生态方以增加其生态多样性。 \n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/409803?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4587","AI","BK4023","161631","BK4585","BK4588","BK4528","BK4543","AIA","BK4551"],"gpt_icon":0},{"id":"1154987024","title":"異動解讀 | 人工智能軟件公司C3.ai盤中大漲5.91% 受制於營收增長引發市場信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1154987024","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154987024?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 01:08","pubTimestamp":1735232907,"startTime":"0","endTime":"0","summary":"人工智能软件公司C3.ai, Inc. (AI)今日盘中股价大涨5.91%,引发了市场关注。\n\n根据分析,该公司最新公布的财报数据显示,营业收入达到9434万美元,虽然仍处于亏损状态,但收入实现了快速增长。这增强了市场对该公司未来业绩和发展前景的信心。\n\n目前机构分析人士对该股仍有分歧,有27%的分析师推荐买入,但同时也有40%的分析师建议卖出。整体来看,人工智能行业近期依旧较为活跃,多只个股出现大幅波动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 人工智能软件公司C3.ai盘中大涨5.91% 受制于营收增长引发市场信心","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AI"],"gpt_icon":0},{"id":"2494586079","title":"C3.ai Inc盤中異動 臨近午盤股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494586079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494586079?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 00:52","pubTimestamp":1735231935,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日00时52分，C3.ai Inc股票出现波动，股价快速上涨5.03%。截至发稿，该股报37.51美元/股，成交量258.272万股，换手率2.00%，振幅5.54%。C3.ai Inc股票所在的软件服务行业中，整体涨幅为0.17%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Leddartech Holdings Inc C/Wts 21/12/2028、Palladyne Ai Corp.涨幅较大，Palladyne Ai Corp.、Cyngn Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为198.21%、114.36%、95.85%，振幅较大的相关个股有Palladyne Ai Corp C/Wts 24/09/2026 、Leddartech Holdings Inc C/Wts 21/12/2028、Ryde Group Ltd.，振幅分别为272.53%、125.92%、118.81%。C3.ai Inc公司简介：C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122700521595edfe8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122700521595edfe8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4543","BK4585","BK4587","BK4588","BK4528","AI","BK4023"],"gpt_icon":1},{"id":"2494018790","title":"Hashgraph Group在阿布扎比獲得基金管理牌照，將推出1億美元Web3基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2494018790","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494018790?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 09:01","pubTimestamp":1735174897,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 瑞士 Hashgraph Group 已从阿联酋阿布扎比全球市场（ADGM）获得基金管理牌照。该牌照授予 Hashgraph Group 旗下 Hashgraph Ventures Manager，允许该公司在 ADGM 推出一只规模达 1 亿美元的 Web3 风险基金。 \nHashgraph Group 将出资 2000 万美元，即该基金的 20%，作为种子资金。该基金将专注于投资 Hedera 生态内的初创公司和已成立公司，优先对开发人工智能（AI）、区块链、机器人和量子计算解决方案的 Web3 和深度科技公司进行战略投资。符合条件的项目将有机会参与 Hashgraph 协会的创业工作室计划。（Bitcoin.com）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/409644?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","BK0259","BK4585","BK4587","159526","BK0188","BK4082","BK0122","BK4023","161631","BK0061","AI","BK0028","BK4528","BK4551","300024","ADGM","BK0196","BK0130","BK4543","BK0073","161022","BK0089","BK0005"],"gpt_icon":0},{"id":"2494100571","title":"Hashgraph Group在阿布扎比獲得基金管理牌照，將啓動1億美元Web3基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2494100571","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494100571?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 08:14","pubTimestamp":1735172040,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/275769","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK1611","BK0005","BTC.USD.CC","BK4528","IBIT","BK0073","BK4601","BK4594","BK0188","09439","BK0214","BK4551","BK0030","ADGM","161022","159526","03042","BK4585","BK0130","BK0196","03439","BK0122","83042","BK4587","BK0010","161631","BK4082","09008","BK0259","BK0061","BK4543","BK0198","BK4023","03008","BTC.USD.HKCC","AI","300024","BK0028","000021","BK4588","BK0089","09042"],"gpt_icon":0},{"id":"1147594558","title":"Form 4 | C3.ai董事 Jim Snabe 減持499,700股","url":"https://stock-news.laohu8.com/highlight/detail?id=1147594558","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147594558?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 06:35","pubTimestamp":1734647714,"startTime":"0","endTime":"0","summary":"C3.ai董事 Jim Snabe 于2024年12月17日通过多次交易共减持了499,700股Class A普通股，每股出售均价约为43.05美元，交易详情显示出售价格区间为42.76美元至43.63美元。此外，本次交易涉及之前报告的股票期权的行权以及股份的出售，以满足其从丹麦迁出的税务义务。董事的大量减持通常会被视为股票的利空信号，投资者需密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | C3.ai董事 Jim Snabe 减持499,700股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI"],"gpt_icon":0},{"id":"1181128772","title":"異動解讀 | C3.ai盤中暴跌5.04%,分析師下調評級看衰前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1181128772","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181128772?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:46","pubTimestamp":1734619599,"startTime":"0","endTime":"0","summary":"人工智能软件公司C3.ai(股票代码:AI)今日盘中暴跌5.04%,引发市场广泛关注。\n\n造成C3.ai股价大跌的主要原因是,权威分析机构KeyBanc Capital Markets将该股评级从\"行业权重\"下调至\"减持\",目标价定为29美元。分析师担心该公司与微软的合作关系不会产生实质性结果,并对其订阅收入增长放缓表示忧虑。\n\nKeyBanc认为,考虑到不包括预付许可在内的C3.ai订阅收入增长已经放缓,加上微软平台的亏损和潜在风险,C3.ai与微软的合作关系难以带来显著收益。因此,分析师下调了对该公司在26财年和27财年收入的预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | C3.ai盘中暴跌5.04%,分析师下调评级看衰前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AI"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":16,"totalSize":317,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AI\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"AI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":-0.67,"defaultRemindTime":1748462400000,"name":null,"time":"盤後","dateTimestamp":1748404800000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"AI","fiscalQuarterEnding":"2025/01","expectedEps":-0.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-12-09","symbol":"AI","fiscalQuarterEnding":"2024/10","expectedEps":-0.59,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-09-04","symbol":"AI","fiscalQuarterEnding":"2024/07","expectedEps":-0.58,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-29","symbol":"AI","fiscalQuarterEnding":"2024/04","expectedEps":-0.77,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.1333,"hold":0.4,"sell":0.2667,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.4,"analysts":15,"updateTime":1748836800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AI","date":"2025-06-13","current":-11.200183,"percent":0.6175,"low":-309.140464,"twenty":-45.68032,"median":-12.330117,"eighty":-9.402407,"high":-1.036619,"avg":-33.93481,"sd":54.506157,"marketCap":3233515267},"quantilePoints":[{"date":"2020-06-19","current":-1.059155,"twenty":8.628107,"median":-7.605626,"eighty":-5.369911,"marketCap":103820446},{"date":"2020-06-26","current":-1.070422,"twenty":8.628107,"median":-7.544491,"eighty":-5.362186,"marketCap":104924918},{"date":"2020-07-02","current":-1.107981,"twenty":8.695306,"median":-7.49046,"eighty":-5.35757,"marketCap":108606494},{"date":"2020-07-10","current":-1.036619,"twenty":12.966692,"median":-7.461372,"eighty":-5.332193,"marketCap":101611500},{"date":"2020-07-17","current":-1.130516,"twenty":15.18235,"median":-7.403188,"eighty":-5.319279,"marketCap":110815440},{"date":"2020-07-24","current":-1.138028,"twenty":15.782627,"median":-7.372711,"eighty":-5.305249,"marketCap":111551755},{"date":"2020-07-30","current":-1.111737,"twenty":15.961298,"median":-7.34923,"eighty":-5.298903,"marketCap":108974652},{"date":"2020-08-07","current":-1.487555,"twenty":16.157836,"median":-7.323672,"eighty":-5.277961,"marketCap":95594750},{"date":"2020-08-14","current":-1.536595,"twenty":16.300773,"median":-7.269283,"eighty":-5.272458,"marketCap":98746225},{"date":"2020-08-21","current":-1.542044,"twenty":16.503267,"median":-7.17974,"eighty":-5.259365,"marketCap":99096389},{"date":"2020-08-28","current":-1.525697,"twenty":16.586647,"median":-7.126123,"eighty":-5.24118,"marketCap":98045897},{"date":"2020-09-04","current":-1.482106,"twenty":16.616426,"median":-7.087333,"eighty":-5.23688,"marketCap":95244586},{"date":"2020-09-11","current":-1.476657,"twenty":16.673005,"median":-7.057636,"eighty":-5.224924,"marketCap":94894422},{"date":"2020-09-18","current":-1.503902,"twenty":16.720651,"median":-6.948801,"eighty":-5.213595,"marketCap":96645241},{"date":"2020-09-25","current":-1.438515,"twenty":16.789141,"median":-6.90297,"eighty":-5.199508,"marketCap":92443274},{"date":"2020-10-02","current":-1.552942,"twenty":16.818725,"median":-6.854128,"eighty":-5.18039,"marketCap":99796717},{"date":"2020-10-09","current":-1.607431,"twenty":16.854654,"median":-6.829707,"eighty":-5.154508,"marketCap":103298356},{"date":"2020-10-16","current":-1.520249,"twenty":16.893366,"median":-6.732024,"eighty":-5.129599,"marketCap":97695733},{"date":"2020-10-23","current":-1.427617,"twenty":17.060126,"median":-6.588494,"eighty":-5.088154,"marketCap":91742947},{"date":"2020-12-11","current":-208.300089,"twenty":-7.925997,"median":-5.682551,"eighty":3.346901,"marketCap":11461504079},{"date":"2020-12-18","current":-239.672263,"twenty":-8.06381,"median":-5.690583,"eighty":3.264484,"marketCap":13187726595},{"date":"2020-12-24","current":-280.450864,"twenty":-8.102663,"median":-5.700768,"eighty":3.196035,"marketCap":15431528322},{"date":"2020-12-31","current":-241.692903,"twenty":-8.124031,"median":-5.709042,"eighty":3.162104,"marketCap":13298910277},{"date":"2021-01-08","current":-250.193525,"twenty":-7.622624,"median":-5.39635,"eighty":3.264484,"marketCap":13766648527},{"date":"2021-01-15","current":-233.680021,"twenty":-7.708807,"median":-5.420635,"eighty":3.177899,"marketCap":12858009468},{"date":"2021-01-22","current":-220.476185,"twenty":-7.772418,"median":-5.43035,"eighty":3.177899,"marketCap":12131481613},{"date":"2021-01-29","current":-243.173544,"twenty":-7.831588,"median":-5.443873,"eighty":3.168539,"marketCap":13380381079},{"date":"2021-02-05","current":-255.36706,"twenty":-7.873728,"median":-5.465479,"eighty":-0.875117,"marketCap":14051317093},{"date":"2021-02-12","current":-267.787027,"twenty":-7.928192,"median":-5.495919,"eighty":-0.904413,"marketCap":14734713347},{"date":"2021-02-19","current":-234.359374,"twenty":-8.06381,"median":-5.514123,"eighty":-0.933709,"marketCap":12895390189},{"date":"2021-02-26","current":-195.897541,"twenty":-8.110433,"median":-5.527254,"eighty":-1.020844,"marketCap":10779066304},{"date":"2021-03-05","current":-154.69794,"twenty":-8.143457,"median":-5.543562,"eighty":-1.06291,"marketCap":9603648115},{"date":"2021-03-12","current":-146.324904,"twenty":-8.178425,"median":-5.550551,"eighty":-1.072676,"marketCap":9083850030},{"date":"2021-03-19","current":-121.15702,"twenty":-8.192393,"median":-5.57889,"eighty":-1.100469,"marketCap":7521427824},{"date":"2021-03-26","current":-105.191348,"twenty":-8.237978,"median":-5.592121,"eighty":-1.107981,"marketCap":6530278854},{"date":"2021-04-01","current":-112.019843,"twenty":-8.246416,"median":-5.59529,"eighty":-1.114742,"marketCap":6954191856},{"date":"2021-04-09","current":-99.224543,"twenty":-8.254259,"median":-5.614923,"eighty":-1.138028,"marketCap":6159859637},{"date":"2021-04-16","current":-108.589337,"twenty":-8.273796,"median":-5.634352,"eighty":-1.153051,"marketCap":6741226038},{"date":"2021-04-23","current":-112.718951,"twenty":-8.28682,"median":-5.650423,"eighty":-1.354128,"marketCap":6997592473},{"date":"2021-04-30","current":-107.727646,"twenty":-8.306357,"median":-5.667672,"eighty":-1.445054,"marketCap":6687732255},{"date":"2021-05-07","current":-91.615648,"twenty":-8.327522,"median":-5.682924,"eighty":-1.4614,"marketCap":5687499435},{"date":"2021-05-14","current":-84.445728,"twenty":-8.346905,"median":-5.682924,"eighty":-1.465759,"marketCap":5242390783},{"date":"2021-05-21","current":-99.468418,"twenty":-8.401826,"median":-5.682924,"eighty":-1.465759,"marketCap":6174999387},{"date":"2021-05-28","current":-100.330109,"twenty":-8.444563,"median":-5.682924,"eighty":-1.465759,"marketCap":6228493170},{"date":"2021-06-04","current":-117.989081,"twenty":-8.47953,"median":-5.682924,"eighty":-1.465759,"marketCap":6571519874},{"date":"2021-06-11","current":-110.883732,"twenty":-8.56112,"median":-5.682924,"eighty":-1.465759,"marketCap":6175780356},{"date":"2021-06-18","current":-108.374885,"twenty":-8.82416,"median":-5.682924,"eighty":-1.465759,"marketCap":6036047588},{"date":"2021-06-25","current":-119.11902,"twenty":-8.93888,"median":-5.682924,"eighty":-1.465759,"marketCap":6634452916},{"date":"2021-07-02","current":-112.397105,"twenty":-9.165981,"median":-5.682924,"eighty":-1.465759,"marketCap":6260069135},{"date":"2021-07-09","current":-109.908882,"twenty":-9.222171,"median":-5.682924,"eighty":-1.465759,"marketCap":6121485083},{"date":"2021-07-16","current":-94.032535,"twenty":-9.283044,"median":-5.682924,"eighty":-1.465759,"marketCap":5237236097},{"date":"2021-07-23","current":-95.369491,"twenty":-9.357964,"median":-5.682924,"eighty":-1.465759,"marketCap":5311699170},{"date":"2021-07-30","current":-93.49404,"twenty":-9.561652,"median":-5.682924,"eighty":-1.465759,"marketCap":5207244026},{"date":"2021-08-06","current":-90.671578,"twenty":-9.634231,"median":-5.682924,"eighty":-1.465759,"marketCap":5050044207},{"date":"2021-08-13","current":-91.692863,"twenty":-9.657643,"median":-5.682924,"eighty":-1.465759,"marketCap":5106925720},{"date":"2021-08-20","current":-84.956206,"twenty":-9.697444,"median":-5.682924,"eighty":-1.465759,"marketCap":4731720847},{"date":"2021-08-27","current":-94.420675,"twenty":-30.985222,"median":-5.682924,"eighty":-1.465759,"marketCap":5258853888},{"date":"2021-09-03","current":-56.469981,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5268931539},{"date":"2021-09-10","current":-55.811666,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5207507520},{"date":"2021-09-17","current":-55.923245,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5217918370},{"date":"2021-09-24","current":-55.209141,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5151288926},{"date":"2021-10-01","current":-51.203466,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4777539386},{"date":"2021-10-08","current":-49.362417,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4605760349},{"date":"2021-10-15","current":-50.545152,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4716115367},{"date":"2021-10-22","current":-50.891046,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4748389004},{"date":"2021-10-29","current":-50.34431,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4697375835},{"date":"2021-11-05","current":-53.90367,"twenty":-63.337059,"median":-5.68422,"eighty":-1.465759,"marketCap":5029481973},{"date":"2021-11-12","current":-52.743252,"twenty":-63.337059,"median":-5.700768,"eighty":-1.465759,"marketCap":4921209125},{"date":"2021-11-19","current":-44.53106,"twenty":-63.337059,"median":-5.710662,"eighty":-1.465759,"marketCap":4154970514},{"date":"2021-11-26","current":-42.823905,"twenty":-63.337059,"median":-5.733864,"eighty":-1.465759,"marketCap":3995684498},{"date":"2021-12-03","current":-23.129982,"twenty":-63.337059,"median":-5.758685,"eighty":-1.465759,"marketCap":3124860627},{"date":"2021-12-10","current":-26.154373,"twenty":-63.337059,"median":-5.780068,"eighty":-1.465759,"marketCap":3533455848},{"date":"2021-12-17","current":-24.731588,"twenty":-63.337059,"median":-5.805609,"eighty":-1.465759,"marketCap":3341237530},{"date":"2021-12-23","current":-26.628635,"twenty":-63.337059,"median":-5.825852,"eighty":-1.465759,"marketCap":3597528621},{"date":"2021-12-31","current":-24.2962,"twenty":-63.337059,"median":-5.842046,"eighty":-1.465759,"marketCap":3282416625},{"date":"2022-01-07","current":-23.277703,"twenty":-63.299329,"median":-5.87508,"eighty":-1.465759,"marketCap":3144817720},{"date":"2022-01-14","current":-21.753846,"twenty":-63.299329,"median":-5.923017,"eighty":-1.465759,"marketCap":2938944549},{"date":"2022-01-21","current":-19.786825,"twenty":-63.299329,"median":-5.93921,"eighty":-1.465759,"marketCap":2673200099},{"date":"2022-01-28","current":-18.138571,"twenty":-63.299329,"median":-5.980801,"eighty":-1.465759,"marketCap":2450520955},{"date":"2022-02-04","current":-19.576906,"twenty":-63.299329,"median":-6.075372,"eighty":-1.465759,"marketCap":2644840019},{"date":"2022-02-11","current":-19.43696,"twenty":-63.299329,"median":-6.22993,"eighty":-1.465759,"marketCap":2625933300},{"date":"2022-02-18","current":-16.474767,"twenty":-63.299329,"median":-6.269569,"eighty":-1.465759,"marketCap":2225741065},{"date":"2022-02-25","current":-16.801308,"twenty":-63.299329,"median":-6.277343,"eighty":-1.465759,"marketCap":2269856744},{"date":"2022-03-04","current":-13.524555,"twenty":-63.299329,"median":-6.28969,"eighty":-1.465759,"marketCap":2132754650},{"date":"2022-03-11","current":-12.141745,"twenty":-63.299329,"median":-6.302038,"eighty":-1.465759,"marketCap":1914692454},{"date":"2022-03-18","current":-14.812929,"twenty":-63.299329,"median":-6.312479,"eighty":-1.465759,"marketCap":2335924793},{"date":"2022-03-25","current":-14.893874,"twenty":-63.299329,"median":-6.33063,"eighty":-1.465759,"marketCap":2348689410},{"date":"2022-04-01","current":-15.527943,"twenty":-63.299329,"median":-6.37601,"eighty":-1.465759,"marketCap":2448678905},{"date":"2022-04-08","current":-14.023715,"twenty":-63.299329,"median":-6.395877,"eighty":-1.465759,"marketCap":2211469784},{"date":"2022-04-14","current":-13.28172,"twenty":-63.299329,"median":-6.418102,"eighty":-1.465759,"marketCap":2094460801},{"date":"2022-04-22","current":-12.040564,"twenty":-63.299329,"median":-6.437857,"eighty":-1.465759,"marketCap":1898736683},{"date":"2022-04-29","current":-11.460458,"twenty":-63.299329,"median":-6.479838,"eighty":-1.465759,"marketCap":1807256932},{"date":"2022-05-06","current":-10.920825,"twenty":-63.299329,"median":-6.521819,"eighty":-1.465759,"marketCap":1722159490},{"date":"2022-05-13","current":-11.993346,"twenty":-63.299329,"median":-6.571208,"eighty":-1.465759,"marketCap":1891290657},{"date":"2022-05-20","current":-12.290144,"twenty":-63.299329,"median":-6.784936,"eighty":-1.465759,"marketCap":1938094250},{"date":"2022-05-27","current":-13.308701,"twenty":-63.299329,"median":-6.845988,"eighty":-1.465759,"marketCap":2098715673},{"date":"2022-06-03","current":-10.972872,"twenty":-63.299329,"median":-6.90297,"eighty":-1.465759,"marketCap":2107504654},{"date":"2022-06-10","current":-9.894389,"twenty":-63.299329,"median":-7.044958,"eighty":-1.465759,"marketCap":1900365840},{"date":"2022-06-17","current":-9.324729,"twenty":-63.299329,"median":-7.208231,"eighty":-1.465759,"marketCap":1790954056},{"date":"2022-06-24","current":-10.547009,"twenty":-63.337059,"median":-7.343098,"eighty":-1.465759,"marketCap":2025711379},{"date":"2022-07-01","current":-10.591255,"twenty":-63.337059,"median":-7.479082,"eighty":-1.465759,"marketCap":2034209381},{"date":"2022-07-08","current":-11.028179,"twenty":-63.337059,"median":-7.615065,"eighty":-1.465759,"marketCap":2118127158},{"date":"2022-07-15","current":-10.574663,"twenty":-63.337059,"median":-7.770475,"eighty":-1.465759,"marketCap":2031022630},{"date":"2022-07-22","current":-10.231761,"twenty":-63.337059,"median":-7.838466,"eighty":-1.465759,"marketCap":1965163110},{"date":"2022-07-29","current":-10.181985,"twenty":-63.337059,"median":-7.916171,"eighty":-1.465759,"marketCap":1955602857},{"date":"2022-08-05","current":-11.802474,"twenty":-63.337059,"median":-8.061867,"eighty":-1.465759,"marketCap":2266842204},{"date":"2022-08-12","current":-12.615484,"twenty":-63.337059,"median":-8.110433,"eighty":-1.465759,"marketCap":2422993002},{"date":"2022-08-19","current":-10.950749,"twenty":-63.337059,"median":-8.139572,"eighty":-1.465759,"marketCap":2103255653},{"date":"2022-08-26","current":-10.620042,"twenty":-63.337059,"median":-8.178425,"eighty":-1.465759,"marketCap":2039738362},{"date":"2022-09-02","current":-6.950229,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1574066985},{"date":"2022-09-09","current":-7.194517,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1629392565},{"date":"2022-09-16","current":-6.720311,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1521995851},{"date":"2022-09-23","current":-6.298795,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1426532106},{"date":"2022-09-30","current":-5.987447,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1356019112},{"date":"2022-10-07","current":-6.006607,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1360358373},{"date":"2022-10-14","current":-5.609041,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1270318704},{"date":"2022-10-21","current":-6.016187,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1362528004},{"date":"2022-10-28","current":-6.294005,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1425447291},{"date":"2022-11-04","current":-5.791059,"twenty":-63.337059,"median":-8.189137,"eighty":-1.469028,"marketCap":1311541685},{"date":"2022-11-11","current":-7.165777,"twenty":-63.337059,"median":-8.189137,"eighty":-1.479926,"marketCap":1622883673},{"date":"2022-11-18","current":-6.116776,"twenty":-63.337059,"median":-8.189137,"eighty":-1.485375,"marketCap":1385309125},{"date":"2022-11-25","current":-6.040137,"twenty":-63.337059,"median":-8.189137,"eighty":-1.501722,"marketCap":1367952080},{"date":"2022-12-02","current":-6.380224,"twenty":-63.337059,"median":-8.189137,"eighty":-1.51262,"marketCap":1444973966},{"date":"2022-12-09","current":-5.637597,"twenty":-63.337059,"median":-8.189137,"eighty":-1.523518,"marketCap":1345062956},{"date":"2022-12-16","current":-5.831678,"twenty":-63.337059,"median":-8.189137,"eighty":-1.534415,"marketCap":1391368402},{"date":"2022-12-23","current":-5.036869,"twenty":-63.337059,"median":-8.189137,"eighty":-1.542044,"marketCap":1201736575},{"date":"2022-12-30","current":-5.170878,"twenty":-63.337059,"median":-8.189137,"eighty":-1.547493,"marketCap":1233709383},{"date":"2023-01-06","current":-5.059974,"twenty":-63.337059,"median":-8.189137,"eighty":-1.552942,"marketCap":1207249128},{"date":"2023-01-13","current":-5.845541,"twenty":-63.337059,"median":-8.189137,"eighty":-3.487649,"marketCap":1394675934},{"date":"2023-01-20","current":-6.256808,"twenty":-63.337059,"median":-8.189137,"eighty":-4.813334,"marketCap":1492799379},{"date":"2023-01-27","current":-8.211483,"twenty":-63.337059,"median":-8.189137,"eighty":-4.931029,"marketCap":1959161371},{"date":"2023-02-03","current":-11.959099,"twenty":-63.337059,"median":-8.197851,"eighty":-5.036869,"marketCap":2853297484},{"date":"2023-02-10","current":-10.623635,"twenty":-63.337059,"median":-8.237978,"eighty":-5.060711,"marketCap":2534671915},{"date":"2023-02-17","current":-11.016419,"twenty":-63.337059,"median":-8.254259,"eighty":-5.098562,"marketCap":2628385318},{"date":"2023-02-24","current":-10.355618,"twenty":-63.337059,"median":-8.262399,"eighty":-5.12618,"marketCap":2470726299},{"date":"2023-03-03","current":-12.183364,"twenty":-63.337059,"median":-8.285269,"eighty":-5.148632,"marketCap":3195732939},{"date":"2023-03-10","current":-9.099022,"twenty":-63.337059,"median":-8.294961,"eighty":-5.17444,"marketCap":2386700829},{"date":"2023-03-17","current":-9.248748,"twenty":-63.337059,"median":-8.319381,"eighty":-5.192868,"marketCap":2425974232},{"date":"2023-03-24","current":-10.810169,"twenty":-63.337059,"median":-8.333834,"eighty":-5.213595,"marketCap":2835539725},{"date":"2023-03-31","current":-14.360798,"twenty":-63.299329,"median":-8.351943,"eighty":-5.225636,"marketCap":3766880434},{"date":"2023-04-06","current":-9.022021,"twenty":-63.299329,"median":-8.401826,"eighty":-5.237152,"marketCap":2366503079},{"date":"2023-04-14","current":-9.535365,"twenty":-63.37479,"median":-8.445535,"eighty":-5.24118,"marketCap":2501154747},{"date":"2023-04-21","current":-8.859462,"twenty":-63.41252,"median":-8.47953,"eighty":-5.258855,"marketCap":2323863384},{"date":"2023-04-28","current":-7.524767,"twenty":-63.41252,"median":-8.47953,"eighty":-5.269997,"marketCap":1973769045},{"date":"2023-05-05","current":-7.665937,"twenty":-63.148406,"median":-8.47953,"eighty":-5.277961,"marketCap":2010798254},{"date":"2023-05-12","current":-8.487287,"twenty":-56.496759,"median":-8.469817,"eighty":-5.277961,"marketCap":2226240924},{"date":"2023-05-19","current":-11.473238,"twenty":-55.57512,"median":-8.457766,"eighty":-5.277961,"marketCap":3009464797},{"date":"2023-05-26","current":-12.153419,"twenty":-55.131036,"median":-8.457766,"eighty":-5.277961,"marketCap":3187878258},{"date":"2023-06-02","current":-14.715446,"twenty":-54.108975,"median":-8.457766,"eighty":-5.277961,"marketCap":3956085717},{"date":"2023-06-09","current":-15.351194,"twenty":-53.260977,"median":-8.457766,"eighty":-5.277961,"marketCap":4126999559},{"date":"2023-06-16","current":-19.653088,"twenty":-52.446453,"median":-8.457766,"eighty":-5.277961,"marketCap":5283516553},{"date":"2023-06-23","current":-16.100934,"twenty":-51.672096,"median":-8.454078,"eighty":-5.277961,"marketCap":4328558881},{"date":"2023-06-30","current":-15.438662,"twenty":-51.205698,"median":-8.450391,"eighty":-5.277961,"marketCap":4150514526},{"date":"2023-07-07","current":-16.80621,"twenty":-50.846414,"median":-8.450391,"eighty":-5.277961,"marketCap":4518164559},{"date":"2023-07-14","current":-17.051336,"twenty":-50.210416,"median":-8.450391,"eighty":-5.277961,"marketCap":4584064093},{"date":"2023-07-21","current":-16.758904,"twenty":-49.373575,"median":-8.450391,"eighty":-5.277961,"marketCap":4505447105},{"date":"2023-07-28","current":-16.432069,"twenty":-44.760912,"median":-8.450391,"eighty":-5.277961,"marketCap":4417581059},{"date":"2023-08-04","current":-16.892219,"twenty":-41.991528,"median":-8.450391,"eighty":-5.277961,"marketCap":4541287203},{"date":"2023-08-11","current":-14.243134,"twenty":-41.991528,"median":-8.487287,"eighty":-5.277961,"marketCap":3829109780},{"date":"2023-08-18","current":-12.90569,"twenty":-41.991528,"median":-8.566948,"eighty":-5.277961,"marketCap":3469552672},{"date":"2023-08-25","current":-12.649976,"twenty":-41.991528,"median":-8.613968,"eighty":-5.277961,"marketCap":3400806865},{"date":"2023-09-01","current":-13.6109,"twenty":-41.991528,"median":-8.865682,"eighty":-5.277961,"marketCap":3659140789},{"date":"2023-09-08","current":-12.488427,"twenty":-41.991528,"median":-8.896738,"eighty":-5.277961,"marketCap":3263550704},{"date":"2023-09-15","current":-12.764339,"twenty":-41.991528,"median":-9.025507,"eighty":-5.277961,"marketCap":3335653780},{"date":"2023-09-22","current":-11.601889,"twenty":-41.991528,"median":-9.099022,"eighty":-5.277961,"marketCap":3031875246},{"date":"2023-09-29","current":-11.380254,"twenty":-41.991528,"median":-9.189394,"eighty":-5.277961,"marketCap":2973956382},{"date":"2023-10-06","current":-10.959601,"twenty":-41.991528,"median":-9.236219,"eighty":-5.277961,"marketCap":2864028741},{"date":"2023-10-13","current":-11.434532,"twenty":-41.991528,"median":-9.283044,"eighty":-5.277961,"marketCap":2988140593},{"date":"2023-10-20","current":-11.411917,"twenty":-41.991528,"median":-9.324729,"eighty":-5.277961,"marketCap":2982230505},{"date":"2023-10-27","current":-11.448102,"twenty":-42.172286,"median":-9.382178,"eighty":-5.277961,"marketCap":2991686646},{"date":"2023-11-03","current":-12.330117,"twenty":-42.172286,"median":-9.503264,"eighty":-5.277961,"marketCap":3222180086},{"date":"2023-11-10","current":-11.787338,"twenty":-42.172286,"median":-9.58335,"eighty":-5.277961,"marketCap":3080337969},{"date":"2023-11-17","current":-13.130715,"twenty":-42.172286,"median":-9.634231,"eighty":-5.277961,"marketCap":3431397208},{"date":"2023-11-24","current":-13.067391,"twenty":-42.172286,"median":-9.65179,"eighty":-5.277961,"marketCap":3414848961},{"date":"2023-12-01","current":-13.171423,"twenty":-42.172286,"median":-9.680197,"eighty":-5.277961,"marketCap":3442035367},{"date":"2023-12-08","current":-11.892549,"twenty":-42.112033,"median":-9.732146,"eighty":-5.277961,"marketCap":3118892425},{"date":"2023-12-15","current":-14.360642,"twenty":-42.112033,"median":-9.751293,"eighty":-5.277961,"marketCap":3766164489},{"date":"2023-12-22","current":-13.446534,"twenty":-42.112033,"median":-9.81696,"eighty":-5.277961,"marketCap":3526434095},{"date":"2023-12-29","current":-13.816747,"twenty":-42.172286,"median":-9.856991,"eighty":-5.277961,"marketCap":3623524905},{"date":"2024-01-05","current":-12.747241,"twenty":-42.232538,"median":-9.963151,"eighty":-5.277961,"marketCap":3343040344},{"date":"2024-01-12","current":-12.505002,"twenty":-42.232538,"median":-10.099024,"eighty":-5.277961,"marketCap":3279511789},{"date":"2024-01-19","current":-10.996723,"twenty":-42.272706,"median":-10.18475,"eighty":-5.277353,"marketCap":2883956639},{"date":"2024-01-26","current":-11.508624,"twenty":-42.232538,"median":-10.253957,"eighty":-5.277961,"marketCap":3018205660},{"date":"2024-02-02","current":-11.403501,"twenty":-42.232538,"median":-10.347905,"eighty":-5.277961,"marketCap":2990636665},{"date":"2024-02-09","current":-12.267334,"twenty":-42.232538,"median":-10.434175,"eighty":-5.277961,"marketCap":3217181887},{"date":"2024-02-16","current":-13.729907,"twenty":-42.232538,"median":-10.569132,"eighty":-5.277961,"marketCap":3600750517},{"date":"2024-02-23","current":-12.171352,"twenty":-42.232538,"median":-10.617665,"eighty":-5.277961,"marketCap":3192010196},{"date":"2024-03-01","current":-16.605553,"twenty":-42.172286,"median":-10.647086,"eighty":-5.277961,"marketCap":4512143803},{"date":"2024-03-08","current":-14.269906,"twenty":-42.172286,"median":-10.686744,"eighty":-5.277961,"marketCap":3877490090},{"date":"2024-03-15","current":-13.070641,"twenty":-42.172286,"median":-10.812308,"eighty":-5.277961,"marketCap":3551619818},{"date":"2024-03-22","current":-12.747243,"twenty":-42.172286,"median":-10.86981,"eighty":-5.277961,"marketCap":3463744688},{"date":"2024-03-28","current":-12.244181,"twenty":-42.172286,"median":-10.935787,"eighty":-5.277961,"marketCap":3327050042},{"date":"2024-04-05","current":-11.238056,"twenty":-42.232538,"median":-10.996723,"eighty":-5.277961,"marketCap":3053660750},{"date":"2024-04-12","current":-10.631686,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2888894882},{"date":"2024-04-19","current":-9.37403,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2547158268},{"date":"2024-04-26","current":-9.95345,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2704601208},{"date":"2024-05-03","current":-10.398121,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2825429511},{"date":"2024-05-10","current":-10.91915,"twenty":-42.172286,"median":-11.026162,"eighty":-5.277961,"marketCap":2967006109},{"date":"2024-05-17","current":-11.768068,"twenty":-42.172286,"median":-11.090149,"eighty":-5.277961,"marketCap":3197678324},{"date":"2024-05-24","current":-10.75296,"twenty":-42.172286,"median":-11.122986,"eighty":-5.277961,"marketCap":2921848056},{"date":"2024-05-31","current":-12.636141,"twenty":-42.172286,"median":-11.125231,"eighty":-5.277961,"marketCap":3534278220},{"date":"2024-06-07","current":-13.237652,"twenty":-42.172286,"median":-11.188574,"eighty":-5.277961,"marketCap":3702518275},{"date":"2024-06-14","current":-13.485333,"twenty":-42.232538,"median":-11.206615,"eighty":-5.277961,"marketCap":3771793592},{"date":"2024-06-21","current":-12.2499,"twenty":-42.272706,"median":-11.239047,"eighty":-5.277353,"marketCap":3426247951},{"date":"2024-06-28","current":-12.740788,"twenty":-42.393212,"median":-11.325802,"eighty":-5.275527,"marketCap":3563547504},{"date":"2024-07-05","current":-12.745251,"twenty":-42.393212,"median":-11.380254,"eighty":-5.275527,"marketCap":3564795682},{"date":"2024-07-12","current":-13.298616,"twenty":-42.393212,"median":-11.426388,"eighty":-5.277961,"marketCap":3719569724},{"date":"2024-07-15","current":-13.245065,"twenty":-42.393212,"median":-11.426731,"eighty":-5.277961,"marketCap":3704591591},{"date":"2024-08-02","current":-11.522492,"twenty":-44.990764,"median":-11.47722,"eighty":-5.276744,"marketCap":3222794976},{"date":"2024-08-09","current":-11.089618,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3101721733},{"date":"2024-08-16","current":-11.45109,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3202824132},{"date":"2024-08-23","current":-10.929105,"twenty":-44.990764,"median":-11.47722,"eighty":-5.296351,"marketCap":3056826864},{"date":"2024-08-30","current":-10.457475,"twenty":-44.990764,"median":-11.47722,"eighty":-5.320258,"marketCap":2924914004},{"date":"2024-09-06","current":-9.645108,"twenty":-44.990764,"median":-11.47722,"eighty":-5.333176,"marketCap":2682931426},{"date":"2024-09-13","current":-10.4443,"twenty":-44.990764,"median":-11.47722,"eighty":-5.353598,"marketCap":2905238718},{"date":"2024-09-20","current":-10.832479,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3013216545},{"date":"2024-09-27","current":-11.129322,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3095787825},{"date":"2024-10-04","current":-10.517369,"twenty":-44.990764,"median":-11.47722,"eighty":-5.369911,"marketCap":2925563956},{"date":"2024-10-11","current":-11.978749,"twenty":-44.990764,"median":-11.504777,"eighty":-5.379106,"marketCap":3332068717},{"date":"2024-10-18","current":-11.841745,"twenty":-44.990764,"median":-11.540045,"eighty":-5.384623,"marketCap":3293958896},{"date":"2024-10-25","current":-11.417031,"twenty":-44.990764,"median":-11.569411,"eighty":-5.384623,"marketCap":3175818450},{"date":"2024-10-31","current":-11.850878,"twenty":-44.990764,"median":-11.620517,"eighty":-5.384623,"marketCap":3296499551},{"date":"2024-11-08","current":-12.567868,"twenty":-45.220616,"median":-11.668206,"eighty":-5.382784,"marketCap":3495940949},{"date":"2024-11-15","current":-12.047251,"twenty":-45.220616,"median":-11.768068,"eighty":-5.432438,"marketCap":3351123628},{"date":"2024-11-22","current":-15.979277,"twenty":-45.220616,"median":-11.797729,"eighty":-5.498967,"marketCap":4444875502},{"date":"2024-11-29","current":-16.979409,"twenty":-45.220616,"median":-11.819745,"eighty":-5.609373,"marketCap":4723077198},{"date":"2024-12-06","current":-17.12098,"twenty":-45.220616,"median":-11.868842,"eighty":-5.743447,"marketCap":4762457347},{"date":"2024-12-13","current":-17.993886,"twenty":-45.220616,"median":-11.895894,"eighty":-5.83459,"marketCap":4936748451},{"date":"2024-12-20","current":-16.676686,"twenty":-45.220616,"median":-11.922414,"eighty":-5.869614,"marketCap":4575365558},{"date":"2024-12-27","current":-17.556387,"twenty":-45.220616,"median":-11.951966,"eighty":-5.89548,"marketCap":4816717705},{"date":"2025-01-03","current":-16.309752,"twenty":-45.220616,"median":-11.978749,"eighty":-5.939548,"marketCap":4474694609},{"date":"2025-01-10","current":-15.665265,"twenty":-45.450468,"median":-12.022622,"eighty":-6.006607,"marketCap":4297875122},{"date":"2025-01-17","current":-15.199541,"twenty":-45.450468,"median":-12.061311,"eighty":-6.042807,"marketCap":4170100456},{"date":"2025-01-24","current":-16.013382,"twenty":-45.450468,"median":-12.085866,"eighty":-6.080856,"marketCap":4393383458},{"date":"2025-01-31","current":-15.07723,"twenty":-45.450468,"median":-12.142449,"eighty":-6.115124,"marketCap":4136543473},{"date":"2025-02-07","current":-15.829915,"twenty":-45.450468,"median":-12.163784,"eighty":-6.159792,"marketCap":4343047984},{"date":"2025-02-14","current":-15.481798,"twenty":-45.450468,"median":-12.217602,"eighty":-6.212575,"marketCap":4247539648},{"date":"2025-02-21","current":-14.065809,"twenty":-45.450468,"median":-12.264428,"eighty":-6.294005,"marketCap":3859053038},{"date":"2025-02-28","current":-10.932191,"twenty":-45.450468,"median":-12.296889,"eighty":-6.390762,"marketCap":3082079817},{"date":"2025-03-07","current":-9.842634,"twenty":-45.68032,"median":-12.303635,"eighty":-6.514343,"marketCap":2774904358},{"date":"2025-03-14","current":-9.849692,"twenty":-45.68032,"median":-12.303635,"eighty":-6.720311,"marketCap":2776894064},{"date":"2025-03-21","current":-10.537099,"twenty":-45.68032,"median":-12.303635,"eighty":-6.950229,"marketCap":2970692598},{"date":"2025-03-28","current":-10.607723,"twenty":-45.68032,"median":-12.303635,"eighty":-7.046028,"marketCap":2990603406},{"date":"2025-04-04","current":-9.553071,"twenty":-45.68032,"median":-12.303635,"eighty":-7.375042,"marketCap":2693268669},{"date":"2025-04-11","current":-9.557779,"twenty":-45.450468,"median":-12.296889,"eighty":-7.539268,"marketCap":2694596056},{"date":"2025-04-17","current":-9.110494,"twenty":-45.450468,"median":-12.296889,"eighty":-7.641981,"marketCap":2568494270},{"date":"2025-04-25","current":-10.367601,"twenty":-45.68032,"median":-12.303635,"eighty":-8.307617,"marketCap":2922906658},{"date":"2025-05-02","current":-10.278144,"twenty":-45.68032,"median":-12.303635,"eighty":-8.613968,"marketCap":2897686301},{"date":"2025-05-09","current":-11.0503,"twenty":-45.68032,"median":-12.303635,"eighty":-8.919352,"marketCap":3115377805},{"date":"2025-05-16","current":-11.02205,"twenty":-45.68032,"median":-12.303635,"eighty":-9.044578,"marketCap":3107413482},{"date":"2025-05-23","current":-10.701888,"twenty":-45.68032,"median":-12.303635,"eighty":-9.110494,"marketCap":3017151151},{"date":"2025-05-30","current":-12.781818,"twenty":-45.68032,"median":-12.330117,"eighty":-9.248748,"marketCap":3690136471},{"date":"2025-06-06","current":-11.650765,"twenty":-45.68032,"median":-12.330117,"eighty":-9.342398,"marketCap":3363599215},{"date":"2025-06-13","current":-11.200183,"twenty":-45.68032,"median":-12.330117,"eighty":-9.402407,"marketCap":3233515267}],"updateTime":1750117997794}}}