美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

C3.ai, Inc.

10.27

-0.8450-7.61%

成交量：502.20萬

成交額：5,268.50萬

市值：14.45億

市盈率：-3.62

高：11.10

開：10.83

低：10.25

收：11.11

52周最高：35.98

52周最低：10.19

股本：1.41億

流通股本：1.26億

量比：0.65

換手率：3.99%

股息：- -

股息率：- -

每股收益(TTM):-2.8377

每股收益(LYR):-2.2365

淨資產收益率：-46.77%

總資產收益率：-25.74%

市淨率：1.87

市盈率(LYR):-4.59

資料載入中...

總覽公司新聞資訊公告

概念

ChatGPT概念-1.23%

SaaS概念-3.89%

寇圖資本持倉-1.31%

ETF&股票定投概念-0.98%

資金流向

資金流入：

資金流出：

新聞資訊

Meta正為Vibes測試獨立應用欲打造Sora的直接競品

环球市场播报

全球股市綜述：市場動態聚焦

北京公交客一分公司工會數字賦能打造「智慧服務」

AI信任危機升級，區塊鏈成為不可或缺的「防偽層」

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":10.265,"timestamp":1770319850514,"preClose":11.11,"halted":0,"volume":5022009,"delay":0,"changeRate":-0.07605760576057596,"floatShares":126000000,"shares":140753281,"eps":-2.83771,"marketStatus":"交易中","change":-0.845,"latestTime":"02-05 14:30:51 EST","open":10.825,"high":11.1,"low":10.25,"amount":52684997.479389004,"amplitude":0.076508,"askPrice":10.27,"askSize":200,"bidPrice":10.26,"bidSize":645,"shortable":3,"etf":0,"ttmEps":-2.83771,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":11.11,"preHourTrading":{"tag":"盘前","latestPrice":10.7701,"preClose":11.11,"latestTime":"09:28 EST","volume":31197,"amount":338103.633309,"timestamp":1770301718331,"change":-0.3399,"changeRate":-0.030594,"amplitude":0.036004},"postHourTrading":{"tag":"盘后","latestPrice":11.1264,"preClose":11.11,"latestTime":"19:59 EST","volume":142097,"amount":1578251.7836,"timestamp":1770253199300,"change":0.0164,"changeRate":0.001476,"amplitude":0.011377},"volumeRatio":0.648152,"optionData":{"bulkOrders":[{"symbol":"AI","call":true,"expireDate":1770958800000,"strike":"11.0","timestamp":1770303660516,"price":0.34,"volume":4998,"amount":169932,"type":"-"},{"symbol":"AI","call":true,"expireDate":1770958800000,"strike":"12.0","timestamp":1770303660516,"price":0.13,"volume":4998,"amount":64974,"type":"-"}]},"impliedVol":0.8581,"impliedVolPercentile":0.8247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","floatShares":126000000,"roa":"-25.74%","roe":"-46.77%","lyrEps":-2.236457,"volumeRatio":0.648152,"shares":140753281,"dividePrice":0,"high":11.1,"amplitude":0.076508,"preClose":11.11,"low":10.25,"week52Low":10.19,"pbRate":"1.87","psRate":"4.09","week52High":35.98,"institutionHeld":0.5118,"latestPrice":10.265,"committee":0.526627,"eps":-2.83771,"divideRate":0,"volume":5022009,"delay":0,"ttmEps":-2.83771,"open":10.825,"prevYearClose":13.48,"prevWeekClose":11.01,"prevMonthClose":11.01,"prevQuarterClose":13.48,"fiveDayClose":12.26,"twentyDayClose":13.66,"sixtyDayClose":15.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-03","symbol":"AI","fiscalQuarterEnding":"2025/10","expectedEps":-0.76,"name":null,"time":"盤後","type":"earning","dateTimestamp":1764738000000,"reportTimeType":"post","actualEps":-0.75},{"market":"US","date":"2025-09-03","symbol":"AI","fiscalQuarterEnding":"2025/07","expectedEps":-0.81,"name":null,"time":"盤後","type":"earning","dateTimestamp":1756872000000,"reportTimeType":"post","actualEps":-0.86},{"market":"US","date":"2025-08-08","symbol":"AI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":null},{"date":"2025-05-28","symbol":"AI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":-0.67,"defaultRemindTime":1748462400000,"name":null,"time":"盤後","dateTimestamp":1748404800000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"AI","fiscalQuarterEnding":"2025/01","expectedEps":-0.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.125,"hold":0.4375,"sell":0.3125,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.4375,"analysts":16,"updateTime":1754974800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AI","date":"2026-02-04","current":-3.915129,"percent":1,"low":-294.246956,"twenty":-20.246582,"median":-11.986192,"eighty":-8.908618,"high":-3.967844,"avg":-26.639315,"sd":39.676459,"marketCap":1513097770},"quantilePoints":[{"date":"2021-02-05","current":-255.36706,"twenty":-7.873728,"median":-5.465479,"eighty":-0.875117,"marketCap":14051317093},{"date":"2021-02-12","current":-267.787027,"twenty":-7.928192,"median":-5.495919,"eighty":-0.904413,"marketCap":14734713347},{"date":"2021-02-19","current":-234.359374,"twenty":-8.06381,"median":-5.514123,"eighty":-0.933709,"marketCap":12895390189},{"date":"2021-02-26","current":-195.897541,"twenty":-8.110433,"median":-5.527254,"eighty":-1.020844,"marketCap":10779066304},{"date":"2021-03-05","current":-154.69794,"twenty":-8.143457,"median":-5.543562,"eighty":-1.06291,"marketCap":9603648115},{"date":"2021-03-12","current":-146.324904,"twenty":-8.178425,"median":-5.550551,"eighty":-1.072676,"marketCap":9083850030},{"date":"2021-03-19","current":-121.15702,"twenty":-8.192393,"median":-5.57889,"eighty":-1.100469,"marketCap":7521427824},{"date":"2021-03-26","current":-105.191348,"twenty":-8.237978,"median":-5.592121,"eighty":-1.107981,"marketCap":6530278854},{"date":"2021-04-01","current":-112.019843,"twenty":-8.246416,"median":-5.59529,"eighty":-1.114742,"marketCap":6954191856},{"date":"2021-04-09","current":-99.224543,"twenty":-8.254259,"median":-5.614923,"eighty":-1.138028,"marketCap":6159859637},{"date":"2021-04-16","current":-108.589337,"twenty":-8.273796,"median":-5.634352,"eighty":-1.153051,"marketCap":6741226038},{"date":"2021-04-23","current":-112.718951,"twenty":-8.28682,"median":-5.650423,"eighty":-1.354128,"marketCap":6997592473},{"date":"2021-04-30","current":-107.727646,"twenty":-8.306357,"median":-5.667672,"eighty":-1.445054,"marketCap":6687732255},{"date":"2021-05-07","current":-91.615648,"twenty":-8.327522,"median":-5.682924,"eighty":-1.4614,"marketCap":5687499435},{"date":"2021-05-14","current":-84.445728,"twenty":-8.346905,"median":-5.682924,"eighty":-1.465759,"marketCap":5242390783},{"date":"2021-05-21","current":-99.468418,"twenty":-8.401826,"median":-5.682924,"eighty":-1.465759,"marketCap":6174999387},{"date":"2021-05-28","current":-100.330109,"twenty":-8.444563,"median":-5.682924,"eighty":-1.465759,"marketCap":6228493170},{"date":"2021-06-04","current":-117.989081,"twenty":-8.47953,"median":-5.682924,"eighty":-1.465759,"marketCap":6571519874},{"date":"2021-06-11","current":-110.883732,"twenty":-8.56112,"median":-5.682924,"eighty":-1.465759,"marketCap":6175780356},{"date":"2021-06-18","current":-108.374885,"twenty":-8.82416,"median":-5.682924,"eighty":-1.465759,"marketCap":6036047588},{"date":"2021-06-25","current":-119.11902,"twenty":-8.93888,"median":-5.682924,"eighty":-1.465759,"marketCap":6634452916},{"date":"2021-07-02","current":-112.397105,"twenty":-9.165981,"median":-5.682924,"eighty":-1.465759,"marketCap":6260069135},{"date":"2021-07-09","current":-109.908882,"twenty":-9.222171,"median":-5.682924,"eighty":-1.465759,"marketCap":6121485083},{"date":"2021-07-16","current":-94.032535,"twenty":-9.283044,"median":-5.682924,"eighty":-1.465759,"marketCap":5237236097},{"date":"2021-07-23","current":-95.369491,"twenty":-9.357964,"median":-5.682924,"eighty":-1.465759,"marketCap":5311699170},{"date":"2021-07-30","current":-93.49404,"twenty":-9.561652,"median":-5.682924,"eighty":-1.465759,"marketCap":5207244026},{"date":"2021-08-06","current":-90.671578,"twenty":-9.634231,"median":-5.682924,"eighty":-1.465759,"marketCap":5050044207},{"date":"2021-08-13","current":-91.692863,"twenty":-9.657643,"median":-5.682924,"eighty":-1.465759,"marketCap":5106925720},{"date":"2021-08-20","current":-84.956206,"twenty":-9.697444,"median":-5.682924,"eighty":-1.465759,"marketCap":4731720847},{"date":"2021-08-27","current":-94.420675,"twenty":-30.985222,"median":-5.682924,"eighty":-1.465759,"marketCap":5258853888},{"date":"2021-09-03","current":-56.469981,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5268931539},{"date":"2021-09-10","current":-55.811666,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5207507520},{"date":"2021-09-17","current":-55.923245,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5217918370},{"date":"2021-09-24","current":-55.209141,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5151288926},{"date":"2021-10-01","current":-51.203466,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4777539386},{"date":"2021-10-08","current":-49.362417,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4605760349},{"date":"2021-10-15","current":-50.545152,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4716115367},{"date":"2021-10-22","current":-50.891046,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4748389004},{"date":"2021-10-29","current":-50.34431,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4697375835},{"date":"2021-11-05","current":-53.90367,"twenty":-63.337059,"median":-5.68422,"eighty":-1.465759,"marketCap":5029481973},{"date":"2021-11-12","current":-52.743252,"twenty":-63.337059,"median":-5.700768,"eighty":-1.465759,"marketCap":4921209125},{"date":"2021-11-19","current":-44.53106,"twenty":-63.337059,"median":-5.710662,"eighty":-1.465759,"marketCap":4154970514},{"date":"2021-11-26","current":-42.823905,"twenty":-63.337059,"median":-5.733864,"eighty":-1.465759,"marketCap":3995684498},{"date":"2021-12-03","current":-23.129982,"twenty":-63.337059,"median":-5.758685,"eighty":-1.465759,"marketCap":3124860627},{"date":"2021-12-10","current":-26.154373,"twenty":-63.337059,"median":-5.780068,"eighty":-1.465759,"marketCap":3533455848},{"date":"2021-12-17","current":-24.731588,"twenty":-63.337059,"median":-5.805609,"eighty":-1.465759,"marketCap":3341237530},{"date":"2021-12-23","current":-26.628635,"twenty":-63.337059,"median":-5.825852,"eighty":-1.465759,"marketCap":3597528621},{"date":"2021-12-31","current":-24.2962,"twenty":-63.337059,"median":-5.842046,"eighty":-1.465759,"marketCap":3282416625},{"date":"2022-01-07","current":-23.277703,"twenty":-63.299329,"median":-5.87508,"eighty":-1.465759,"marketCap":3144817720},{"date":"2022-01-14","current":-21.753846,"twenty":-63.299329,"median":-5.923017,"eighty":-1.465759,"marketCap":2938944549},{"date":"2022-01-21","current":-19.786825,"twenty":-63.299329,"median":-5.93921,"eighty":-1.465759,"marketCap":2673200099},{"date":"2022-01-28","current":-18.138571,"twenty":-63.299329,"median":-5.980801,"eighty":-1.465759,"marketCap":2450520955},{"date":"2022-02-04","current":-19.576906,"twenty":-63.299329,"median":-6.075372,"eighty":-1.465759,"marketCap":2644840019},{"date":"2022-02-11","current":-19.43696,"twenty":-63.299329,"median":-6.22993,"eighty":-1.465759,"marketCap":2625933300},{"date":"2022-02-18","current":-16.474767,"twenty":-63.299329,"median":-6.269569,"eighty":-1.465759,"marketCap":2225741065},{"date":"2022-02-25","current":-16.801308,"twenty":-63.299329,"median":-6.277343,"eighty":-1.465759,"marketCap":2269856744},{"date":"2022-03-04","current":-13.524555,"twenty":-63.299329,"median":-6.28969,"eighty":-1.465759,"marketCap":2132754650},{"date":"2022-03-11","current":-12.141745,"twenty":-63.299329,"median":-6.302038,"eighty":-1.465759,"marketCap":1914692454},{"date":"2022-03-18","current":-14.812929,"twenty":-63.299329,"median":-6.312479,"eighty":-1.465759,"marketCap":2335924793},{"date":"2022-03-25","current":-14.893874,"twenty":-63.299329,"median":-6.33063,"eighty":-1.465759,"marketCap":2348689410},{"date":"2022-04-01","current":-15.527943,"twenty":-63.299329,"median":-6.37601,"eighty":-1.465759,"marketCap":2448678905},{"date":"2022-04-08","current":-14.023715,"twenty":-63.299329,"median":-6.395877,"eighty":-1.465759,"marketCap":2211469784},{"date":"2022-04-14","current":-13.28172,"twenty":-63.299329,"median":-6.418102,"eighty":-1.465759,"marketCap":2094460801},{"date":"2022-04-22","current":-12.040564,"twenty":-63.299329,"median":-6.437857,"eighty":-1.465759,"marketCap":1898736683},{"date":"2022-04-29","current":-11.460458,"twenty":-63.299329,"median":-6.479838,"eighty":-1.465759,"marketCap":1807256932},{"date":"2022-05-06","current":-10.920825,"twenty":-63.299329,"median":-6.521819,"eighty":-1.465759,"marketCap":1722159490},{"date":"2022-05-13","current":-11.993346,"twenty":-63.299329,"median":-6.571208,"eighty":-1.465759,"marketCap":1891290657},{"date":"2022-05-20","current":-12.290144,"twenty":-63.299329,"median":-6.784936,"eighty":-1.465759,"marketCap":1938094250},{"date":"2022-05-27","current":-13.308701,"twenty":-63.299329,"median":-6.845988,"eighty":-1.465759,"marketCap":2098715673},{"date":"2022-06-03","current":-10.972872,"twenty":-63.299329,"median":-6.90297,"eighty":-1.465759,"marketCap":2107504654},{"date":"2022-06-10","current":-9.894389,"twenty":-63.299329,"median":-7.044958,"eighty":-1.465759,"marketCap":1900365840},{"date":"2022-06-17","current":-9.324729,"twenty":-63.299329,"median":-7.208231,"eighty":-1.465759,"marketCap":1790954056},{"date":"2022-06-24","current":-10.547009,"twenty":-63.337059,"median":-7.343098,"eighty":-1.465759,"marketCap":2025711379},{"date":"2022-07-01","current":-10.591255,"twenty":-63.337059,"median":-7.479082,"eighty":-1.465759,"marketCap":2034209381},{"date":"2022-07-08","current":-11.028179,"twenty":-63.337059,"median":-7.615065,"eighty":-1.465759,"marketCap":2118127158},{"date":"2022-07-15","current":-10.574663,"twenty":-63.337059,"median":-7.770475,"eighty":-1.465759,"marketCap":2031022630},{"date":"2022-07-22","current":-10.231761,"twenty":-63.337059,"median":-7.838466,"eighty":-1.465759,"marketCap":1965163110},{"date":"2022-07-29","current":-10.181985,"twenty":-63.337059,"median":-7.916171,"eighty":-1.465759,"marketCap":1955602857},{"date":"2022-08-05","current":-11.802474,"twenty":-63.337059,"median":-8.061867,"eighty":-1.465759,"marketCap":2266842204},{"date":"2022-08-12","current":-12.615484,"twenty":-63.337059,"median":-8.110433,"eighty":-1.465759,"marketCap":2422993002},{"date":"2022-08-19","current":-10.950749,"twenty":-63.337059,"median":-8.139572,"eighty":-1.465759,"marketCap":2103255653},{"date":"2022-08-26","current":-10.620042,"twenty":-63.337059,"median":-8.178425,"eighty":-1.465759,"marketCap":2039738362},{"date":"2022-09-02","current":-6.950229,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1574066985},{"date":"2022-09-09","current":-7.194517,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1629392565},{"date":"2022-09-16","current":-6.720311,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1521995851},{"date":"2022-09-23","current":-6.298795,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1426532106},{"date":"2022-09-30","current":-5.987447,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1356019112},{"date":"2022-10-07","current":-6.006607,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1360358373},{"date":"2022-10-14","current":-5.609041,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1270318704},{"date":"2022-10-21","current":-6.016187,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1362528004},{"date":"2022-10-28","current":-6.294005,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1425447291},{"date":"2022-11-04","current":-5.791059,"twenty":-63.337059,"median":-8.189137,"eighty":-1.469028,"marketCap":1311541685},{"date":"2022-11-11","current":-7.165777,"twenty":-63.337059,"median":-8.189137,"eighty":-1.479926,"marketCap":1622883673},{"date":"2022-11-18","current":-6.116776,"twenty":-63.337059,"median":-8.189137,"eighty":-1.485375,"marketCap":1385309125},{"date":"2022-11-25","current":-6.040137,"twenty":-63.337059,"median":-8.189137,"eighty":-1.501722,"marketCap":1367952080},{"date":"2022-12-02","current":-6.380224,"twenty":-63.337059,"median":-8.189137,"eighty":-1.51262,"marketCap":1444973966},{"date":"2022-12-09","current":-5.637597,"twenty":-63.337059,"median":-8.189137,"eighty":-1.523518,"marketCap":1345062956},{"date":"2022-12-16","current":-5.831678,"twenty":-63.337059,"median":-8.189137,"eighty":-1.534415,"marketCap":1391368402},{"date":"2022-12-23","current":-5.036869,"twenty":-63.337059,"median":-8.189137,"eighty":-1.542044,"marketCap":1201736575},{"date":"2022-12-30","current":-5.170878,"twenty":-63.337059,"median":-8.189137,"eighty":-1.547493,"marketCap":1233709383},{"date":"2023-01-06","current":-5.059974,"twenty":-63.337059,"median":-8.189137,"eighty":-1.552942,"marketCap":1207249128},{"date":"2023-01-13","current":-5.845541,"twenty":-63.337059,"median":-8.189137,"eighty":-3.487649,"marketCap":1394675934},{"date":"2023-01-20","current":-6.256808,"twenty":-63.337059,"median":-8.189137,"eighty":-4.813334,"marketCap":1492799379},{"date":"2023-01-27","current":-8.211483,"twenty":-63.337059,"median":-8.189137,"eighty":-4.931029,"marketCap":1959161371},{"date":"2023-02-03","current":-11.959099,"twenty":-63.337059,"median":-8.197851,"eighty":-5.036869,"marketCap":2853297484},{"date":"2023-02-10","current":-10.623635,"twenty":-63.337059,"median":-8.237978,"eighty":-5.060711,"marketCap":2534671915},{"date":"2023-02-17","current":-11.016419,"twenty":-63.337059,"median":-8.254259,"eighty":-5.098562,"marketCap":2628385318},{"date":"2023-02-24","current":-10.355618,"twenty":-63.337059,"median":-8.262399,"eighty":-5.12618,"marketCap":2470726299},{"date":"2023-03-03","current":-12.183364,"twenty":-63.337059,"median":-8.285269,"eighty":-5.148632,"marketCap":3195732939},{"date":"2023-03-10","current":-9.099022,"twenty":-63.337059,"median":-8.294961,"eighty":-5.17444,"marketCap":2386700829},{"date":"2023-03-17","current":-9.248748,"twenty":-63.337059,"median":-8.319381,"eighty":-5.192868,"marketCap":2425974232},{"date":"2023-03-24","current":-10.810169,"twenty":-63.337059,"median":-8.333834,"eighty":-5.213595,"marketCap":2835539725},{"date":"2023-03-31","current":-14.360798,"twenty":-63.299329,"median":-8.351943,"eighty":-5.225636,"marketCap":3766880434},{"date":"2023-04-06","current":-9.022021,"twenty":-63.299329,"median":-8.401826,"eighty":-5.237152,"marketCap":2366503079},{"date":"2023-04-14","current":-9.535365,"twenty":-63.37479,"median":-8.445535,"eighty":-5.24118,"marketCap":2501154747},{"date":"2023-04-21","current":-8.859462,"twenty":-63.41252,"median":-8.47953,"eighty":-5.258855,"marketCap":2323863384},{"date":"2023-04-28","current":-7.524767,"twenty":-63.41252,"median":-8.47953,"eighty":-5.269997,"marketCap":1973769045},{"date":"2023-05-05","current":-7.665937,"twenty":-63.148406,"median":-8.47953,"eighty":-5.277961,"marketCap":2010798254},{"date":"2023-05-12","current":-8.487287,"twenty":-56.496759,"median":-8.469817,"eighty":-5.277961,"marketCap":2226240924},{"date":"2023-05-19","current":-11.473238,"twenty":-55.57512,"median":-8.457766,"eighty":-5.277961,"marketCap":3009464797},{"date":"2023-05-26","current":-12.153419,"twenty":-55.131036,"median":-8.457766,"eighty":-5.277961,"marketCap":3187878258},{"date":"2023-06-02","current":-14.715446,"twenty":-54.108975,"median":-8.457766,"eighty":-5.277961,"marketCap":3956085717},{"date":"2023-06-09","current":-15.351194,"twenty":-53.260977,"median":-8.457766,"eighty":-5.277961,"marketCap":4126999559},{"date":"2023-06-16","current":-19.653088,"twenty":-52.446453,"median":-8.457766,"eighty":-5.277961,"marketCap":5283516553},{"date":"2023-06-23","current":-16.100934,"twenty":-51.672096,"median":-8.454078,"eighty":-5.277961,"marketCap":4328558881},{"date":"2023-06-30","current":-15.438662,"twenty":-51.205698,"median":-8.450391,"eighty":-5.277961,"marketCap":4150514526},{"date":"2023-07-07","current":-16.80621,"twenty":-50.846414,"median":-8.450391,"eighty":-5.277961,"marketCap":4518164559},{"date":"2023-07-14","current":-17.051336,"twenty":-50.210416,"median":-8.450391,"eighty":-5.277961,"marketCap":4584064093},{"date":"2023-07-21","current":-16.758904,"twenty":-49.373575,"median":-8.450391,"eighty":-5.277961,"marketCap":4505447105},{"date":"2023-07-28","current":-16.432069,"twenty":-44.760912,"median":-8.450391,"eighty":-5.277961,"marketCap":4417581059},{"date":"2023-08-04","current":-16.892219,"twenty":-41.991528,"median":-8.450391,"eighty":-5.277961,"marketCap":4541287203},{"date":"2023-08-11","current":-14.243134,"twenty":-41.991528,"median":-8.487287,"eighty":-5.277961,"marketCap":3829109780},{"date":"2023-08-18","current":-12.90569,"twenty":-41.991528,"median":-8.566948,"eighty":-5.277961,"marketCap":3469552672},{"date":"2023-08-25","current":-12.649976,"twenty":-41.991528,"median":-8.613968,"eighty":-5.277961,"marketCap":3400806865},{"date":"2023-09-01","current":-13.6109,"twenty":-41.991528,"median":-8.865682,"eighty":-5.277961,"marketCap":3659140789},{"date":"2023-09-08","current":-12.488427,"twenty":-41.991528,"median":-8.896738,"eighty":-5.277961,"marketCap":3263550704},{"date":"2023-09-15","current":-12.764339,"twenty":-41.991528,"median":-9.025507,"eighty":-5.277961,"marketCap":3335653780},{"date":"2023-09-22","current":-11.601889,"twenty":-41.991528,"median":-9.099022,"eighty":-5.277961,"marketCap":3031875246},{"date":"2023-09-29","current":-11.380254,"twenty":-41.991528,"median":-9.189394,"eighty":-5.277961,"marketCap":2973956382},{"date":"2023-10-06","current":-10.959601,"twenty":-41.991528,"median":-9.236219,"eighty":-5.277961,"marketCap":2864028741},{"date":"2023-10-13","current":-11.434532,"twenty":-41.991528,"median":-9.283044,"eighty":-5.277961,"marketCap":2988140593},{"date":"2023-10-20","current":-11.411917,"twenty":-41.991528,"median":-9.324729,"eighty":-5.277961,"marketCap":2982230505},{"date":"2023-10-27","current":-11.448102,"twenty":-42.172286,"median":-9.382178,"eighty":-5.277961,"marketCap":2991686646},{"date":"2023-11-03","current":-12.330117,"twenty":-42.172286,"median":-9.503264,"eighty":-5.277961,"marketCap":3222180086},{"date":"2023-11-10","current":-11.787338,"twenty":-42.172286,"median":-9.58335,"eighty":-5.277961,"marketCap":3080337969},{"date":"2023-11-17","current":-13.130715,"twenty":-42.172286,"median":-9.634231,"eighty":-5.277961,"marketCap":3431397208},{"date":"2023-11-24","current":-13.067391,"twenty":-42.172286,"median":-9.65179,"eighty":-5.277961,"marketCap":3414848961},{"date":"2023-12-01","current":-13.171423,"twenty":-42.172286,"median":-9.680197,"eighty":-5.277961,"marketCap":3442035367},{"date":"2023-12-08","current":-11.892549,"twenty":-42.112033,"median":-9.732146,"eighty":-5.277961,"marketCap":3118892425},{"date":"2023-12-15","current":-14.360642,"twenty":-42.112033,"median":-9.751293,"eighty":-5.277961,"marketCap":3766164489},{"date":"2023-12-22","current":-13.446534,"twenty":-42.112033,"median":-9.81696,"eighty":-5.277961,"marketCap":3526434095},{"date":"2023-12-29","current":-13.816747,"twenty":-42.172286,"median":-9.856991,"eighty":-5.277961,"marketCap":3623524905},{"date":"2024-01-05","current":-12.747241,"twenty":-42.232538,"median":-9.963151,"eighty":-5.277961,"marketCap":3343040344},{"date":"2024-01-12","current":-12.505002,"twenty":-42.232538,"median":-10.099024,"eighty":-5.277961,"marketCap":3279511789},{"date":"2024-01-19","current":-10.996723,"twenty":-42.272706,"median":-10.18475,"eighty":-5.277353,"marketCap":2883956639},{"date":"2024-01-26","current":-11.508624,"twenty":-42.232538,"median":-10.253957,"eighty":-5.277961,"marketCap":3018205660},{"date":"2024-02-02","current":-11.403501,"twenty":-42.232538,"median":-10.347905,"eighty":-5.277961,"marketCap":2990636665},{"date":"2024-02-09","current":-12.267334,"twenty":-42.232538,"median":-10.434175,"eighty":-5.277961,"marketCap":3217181887},{"date":"2024-02-16","current":-13.729907,"twenty":-42.232538,"median":-10.569132,"eighty":-5.277961,"marketCap":3600750517},{"date":"2024-02-23","current":-12.171352,"twenty":-42.232538,"median":-10.617665,"eighty":-5.277961,"marketCap":3192010196},{"date":"2024-03-01","current":-16.605553,"twenty":-42.172286,"median":-10.647086,"eighty":-5.277961,"marketCap":4512143803},{"date":"2024-03-08","current":-14.269906,"twenty":-42.172286,"median":-10.686744,"eighty":-5.277961,"marketCap":3877490090},{"date":"2024-03-15","current":-13.070641,"twenty":-42.172286,"median":-10.812308,"eighty":-5.277961,"marketCap":3551619818},{"date":"2024-03-22","current":-12.747243,"twenty":-42.172286,"median":-10.86981,"eighty":-5.277961,"marketCap":3463744688},{"date":"2024-03-28","current":-12.244181,"twenty":-42.172286,"median":-10.935787,"eighty":-5.277961,"marketCap":3327050042},{"date":"2024-04-05","current":-11.238056,"twenty":-42.232538,"median":-10.996723,"eighty":-5.277961,"marketCap":3053660750},{"date":"2024-04-12","current":-10.631686,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2888894882},{"date":"2024-04-19","current":-9.37403,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2547158268},{"date":"2024-04-26","current":-9.95345,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2704601208},{"date":"2024-05-03","current":-10.398121,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2825429511},{"date":"2024-05-10","current":-10.91915,"twenty":-42.172286,"median":-11.026162,"eighty":-5.277961,"marketCap":2967006109},{"date":"2024-05-17","current":-11.768068,"twenty":-42.172286,"median":-11.090149,"eighty":-5.277961,"marketCap":3197678324},{"date":"2024-05-24","current":-10.75296,"twenty":-42.172286,"median":-11.122986,"eighty":-5.277961,"marketCap":2921848056},{"date":"2024-05-31","current":-12.636141,"twenty":-42.172286,"median":-11.125231,"eighty":-5.277961,"marketCap":3534278220},{"date":"2024-06-07","current":-13.237652,"twenty":-42.172286,"median":-11.188574,"eighty":-5.277961,"marketCap":3702518275},{"date":"2024-06-14","current":-13.485333,"twenty":-42.232538,"median":-11.206615,"eighty":-5.277961,"marketCap":3771793592},{"date":"2024-06-21","current":-12.2499,"twenty":-42.272706,"median":-11.239047,"eighty":-5.277353,"marketCap":3426247951},{"date":"2024-06-28","current":-12.740788,"twenty":-42.393212,"median":-11.325802,"eighty":-5.275527,"marketCap":3563547504},{"date":"2024-07-05","current":-12.745251,"twenty":-42.393212,"median":-11.380254,"eighty":-5.275527,"marketCap":3564795682},{"date":"2024-07-12","current":-13.298616,"twenty":-42.393212,"median":-11.426388,"eighty":-5.277961,"marketCap":3719569724},{"date":"2024-07-15","current":-13.245065,"twenty":-42.393212,"median":-11.426731,"eighty":-5.277961,"marketCap":3704591591},{"date":"2024-08-02","current":-11.522492,"twenty":-44.990764,"median":-11.47722,"eighty":-5.276744,"marketCap":3222794976},{"date":"2024-08-09","current":-11.089618,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3101721733},{"date":"2024-08-16","current":-11.45109,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3202824132},{"date":"2024-08-23","current":-10.929105,"twenty":-44.990764,"median":-11.47722,"eighty":-5.296351,"marketCap":3056826864},{"date":"2024-08-30","current":-10.457475,"twenty":-44.990764,"median":-11.47722,"eighty":-5.320258,"marketCap":2924914004},{"date":"2024-09-06","current":-9.645108,"twenty":-44.990764,"median":-11.47722,"eighty":-5.333176,"marketCap":2682931426},{"date":"2024-09-13","current":-10.4443,"twenty":-44.990764,"median":-11.47722,"eighty":-5.353598,"marketCap":2905238718},{"date":"2024-09-20","current":-10.832479,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3013216545},{"date":"2024-09-27","current":-11.129322,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3095787825},{"date":"2024-10-04","current":-10.517369,"twenty":-44.990764,"median":-11.47722,"eighty":-5.369911,"marketCap":2925563956},{"date":"2024-10-11","current":-11.978749,"twenty":-44.990764,"median":-11.504777,"eighty":-5.379106,"marketCap":3332068717},{"date":"2024-10-18","current":-11.841745,"twenty":-44.990764,"median":-11.540045,"eighty":-5.384623,"marketCap":3293958896},{"date":"2024-10-25","current":-11.417031,"twenty":-44.990764,"median":-11.569411,"eighty":-5.384623,"marketCap":3175818450},{"date":"2024-10-31","current":-11.850878,"twenty":-44.990764,"median":-11.620517,"eighty":-5.384623,"marketCap":3296499551},{"date":"2024-11-08","current":-12.567868,"twenty":-45.220616,"median":-11.668206,"eighty":-5.382784,"marketCap":3495940949},{"date":"2024-11-15","current":-12.047251,"twenty":-45.220616,"median":-11.768068,"eighty":-5.432438,"marketCap":3351123628},{"date":"2024-11-22","current":-15.979277,"twenty":-45.220616,"median":-11.797729,"eighty":-5.498967,"marketCap":4444875502},{"date":"2024-11-29","current":-16.979409,"twenty":-45.220616,"median":-11.819745,"eighty":-5.609373,"marketCap":4723077198},{"date":"2024-12-06","current":-17.12098,"twenty":-45.220616,"median":-11.868842,"eighty":-5.743447,"marketCap":4762457347},{"date":"2024-12-13","current":-17.993886,"twenty":-45.220616,"median":-11.895894,"eighty":-5.83459,"marketCap":4936748451},{"date":"2024-12-20","current":-16.676686,"twenty":-45.220616,"median":-11.922414,"eighty":-5.869614,"marketCap":4575365558},{"date":"2024-12-27","current":-17.556387,"twenty":-45.220616,"median":-11.951966,"eighty":-5.89548,"marketCap":4816717705},{"date":"2025-01-03","current":-16.309752,"twenty":-45.220616,"median":-11.978749,"eighty":-5.939548,"marketCap":4474694609},{"date":"2025-01-10","current":-15.665265,"twenty":-45.450468,"median":-12.022622,"eighty":-6.006607,"marketCap":4297875122},{"date":"2025-01-17","current":-15.199541,"twenty":-45.450468,"median":-12.061311,"eighty":-6.042807,"marketCap":4170100456},{"date":"2025-01-24","current":-16.013382,"twenty":-45.450468,"median":-12.085866,"eighty":-6.080856,"marketCap":4393383458},{"date":"2025-01-31","current":-15.07723,"twenty":-45.450468,"median":-12.142449,"eighty":-6.115124,"marketCap":4136543473},{"date":"2025-02-07","current":-15.829915,"twenty":-45.450468,"median":-12.163784,"eighty":-6.159792,"marketCap":4343047984},{"date":"2025-02-14","current":-15.481798,"twenty":-45.450468,"median":-12.217602,"eighty":-6.212575,"marketCap":4247539648},{"date":"2025-02-21","current":-14.065809,"twenty":-45.450468,"median":-12.264428,"eighty":-6.294005,"marketCap":3859053038},{"date":"2025-02-28","current":-10.932191,"twenty":-45.450468,"median":-12.296889,"eighty":-6.390762,"marketCap":3082079817},{"date":"2025-03-07","current":-9.842634,"twenty":-45.68032,"median":-12.303635,"eighty":-6.514343,"marketCap":2774904358},{"date":"2025-03-14","current":-9.849692,"twenty":-45.68032,"median":-12.303635,"eighty":-6.720311,"marketCap":2776894064},{"date":"2025-03-21","current":-10.537099,"twenty":-45.68032,"median":-12.303635,"eighty":-6.950229,"marketCap":2970692598},{"date":"2025-03-28","current":-10.607723,"twenty":-45.68032,"median":-12.303635,"eighty":-7.046028,"marketCap":2990603406},{"date":"2025-04-04","current":-9.553071,"twenty":-45.68032,"median":-12.303635,"eighty":-7.375042,"marketCap":2693268669},{"date":"2025-04-11","current":-9.557779,"twenty":-45.450468,"median":-12.296889,"eighty":-7.539268,"marketCap":2694596056},{"date":"2025-04-17","current":-9.110494,"twenty":-45.450468,"median":-12.296889,"eighty":-7.641981,"marketCap":2568494270},{"date":"2025-04-25","current":-10.367601,"twenty":-45.68032,"median":-12.303635,"eighty":-8.307617,"marketCap":2922906658},{"date":"2025-05-02","current":-10.278144,"twenty":-45.68032,"median":-12.303635,"eighty":-8.613968,"marketCap":2897686301},{"date":"2025-05-09","current":-11.0503,"twenty":-45.68032,"median":-12.303635,"eighty":-8.919352,"marketCap":3115377805},{"date":"2025-05-16","current":-11.02205,"twenty":-45.68032,"median":-12.303635,"eighty":-9.044578,"marketCap":3107413482},{"date":"2025-05-23","current":-10.701888,"twenty":-45.68032,"median":-12.303635,"eighty":-9.110494,"marketCap":3017151151},{"date":"2025-05-30","current":-12.781818,"twenty":-45.68032,"median":-12.330117,"eighty":-9.248748,"marketCap":3690136471},{"date":"2025-06-06","current":-11.650765,"twenty":-45.68032,"median":-12.330117,"eighty":-9.342398,"marketCap":3363599215},{"date":"2025-06-13","current":-11.200183,"twenty":-45.68032,"median":-12.330117,"eighty":-9.402407,"marketCap":3233515267},{"date":"2025-06-20","current":-11.108228,"twenty":-46.171266,"median":-12.332379,"eighty":-9.54953,"marketCap":3206967523},{"date":"2025-06-27","current":-11.506744,"twenty":-46.171266,"median":-12.332379,"eighty":-9.636117,"marketCap":3322020090},{"date":"2025-07-03","current":-11.986192,"twenty":-46.171266,"median":-12.332379,"eighty":-9.707469,"marketCap":3460437594},{"date":"2025-07-11","current":-12.479604,"twenty":-46.171266,"median":-12.350012,"eighty":-9.743269,"marketCap":3602886676},{"date":"2025-07-18","current":-13.201103,"twenty":-46.171266,"median":-12.390318,"eighty":-9.776165,"marketCap":3811184861},{"date":"2025-07-25","current":-12.102563,"twenty":-46.171266,"median":-12.44228,"eighty":-9.844217,"marketCap":3494034076},{"date":"2025-08-01","current":-10.966784,"twenty":-45.68032,"median":-12.439997,"eighty":-9.869038,"marketCap":3166132416},{"date":"2025-08-08","current":-10.547849,"twenty":-45.68032,"median":-12.439997,"eighty":-9.963151,"marketCap":3045185083},{"date":"2025-08-15","current":-8.360078,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2413571230},{"date":"2025-08-22","current":-8.031507,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2318712250},{"date":"2025-08-29","current":-8.245871,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2380599588},{"date":"2025-09-05","current":-6.205198,"twenty":-46.171266,"median":-12.44228,"eighty":-9.990567,"marketCap":2126173866},{"date":"2025-09-12","current":-6.597912,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2260735014},{"date":"2025-09-19","current":-7.249657,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2484051521},{"date":"2025-09-26","current":-6.951946,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2382042746},{"date":"2025-10-03","current":-7.338166,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2514378455},{"date":"2025-10-10","current":-7.611738,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2608116248},{"date":"2025-10-17","current":-7.26575,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2489565509},{"date":"2025-10-24","current":-7.221495,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2474402043},{"date":"2025-10-31","current":-6.851369,"twenty":-44.53106,"median":-12.399536,"eighty":-9.910899,"marketCap":2347580322},{"date":"2025-11-07","current":-6.107092,"twenty":-42.823905,"median":-12.375348,"eighty":-9.849692,"marketCap":2092558385},{"date":"2025-11-14","current":-5.672595,"twenty":-42.43338,"median":-12.350012,"eighty":-9.821322,"marketCap":1943680713},{"date":"2025-11-21","current":-5.169706,"twenty":-42.232538,"median":-12.330117,"eighty":-9.770647,"marketCap":1771368593},{"date":"2025-11-28","current":-5.813404,"twenty":-41.991528,"median":-12.290144,"eighty":-9.745045,"marketCap":1991928107},{"date":"2025-12-05","current":-5.537991,"twenty":-41.663487,"median":-12.269325,"eighty":-9.731179,"marketCap":2111857342},{"date":"2025-12-12","current":-5.876101,"twenty":-26.293633,"median":-12.23152,"eighty":-9.663126,"marketCap":2240792233},{"date":"2025-12-19","current":-5.082532,"twenty":-25.426653,"median":-12.177358,"eighty":-9.556837,"marketCap":1938172679},{"date":"2025-12-26","current":-5.182189,"twenty":-24.981936,"median":-12.154792,"eighty":-9.444075,"marketCap":1976176065},{"date":"2026-01-02","current":-4.975492,"twenty":-24.563653,"median":-12.132499,"eighty":-9.363511,"marketCap":1897354227},{"date":"2026-01-09","current":-5.104678,"twenty":-23.73175,"median":-12.102456,"eighty":-9.308241,"marketCap":1946617876},{"date":"2026-01-16","current":-4.993947,"twenty":-23.159526,"median":-12.079942,"eighty":-9.200801,"marketCap":1904391891},{"date":"2026-01-23","current":-4.78725,"twenty":-22.12548,"median":-12.037057,"eighty":-9.099664,"marketCap":1825570054},{"date":"2026-01-30","current":-4.525188,"twenty":-20.715134,"median":-11.999078,"eighty":-9.019941,"marketCap":1725635225},{"date":"2026-02-04","current":-3.967844,"twenty":-20.246582,"median":-11.986192,"eighty":-8.908618,"marketCap":1513097770}],"updateTime":1770284966654},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609874586","title":"Meta正為Vibes測試獨立應用 欲打造Sora的直接競品","url":"https://stock-news.laohu8.com/highlight/detail?id=2609874586","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609874586?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 03:05","pubTimestamp":1770318300,"startTime":"0","endTime":"0","summary":"Meta公司周四向证实，正为Vibes测试独立应用。该功能于去年9月推出，用户可通过Vibes创作并分享人工智能生成的短视频，还能在专属信息流中浏览他人的AI生成视频。此前该信息流功能仅内嵌于Meta AI应用中，此次将其独立出来，Meta意在将其打造为OpenAI旗下AI生成视频社交应用Sora的直接竞品，后者于Vibes推出后不久上线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-06/doc-inhkveqs1693951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4528","BK4543","BK4587","AI","BK4585","BK4551","BK4023"],"gpt_icon":1},{"id":"1129952429","title":"全球股市綜述：市場動態聚焦","url":"https://stock-news.laohu8.com/highlight/detail?id=1129952429","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129952429?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 01:07","pubTimestamp":1770311276,"startTime":"0","endTime":"0","summary":"面对2026年开局疲软，Redfin认为\"住房市场重大重置\"或将来临。成屋签约销售量同比下降3.3%，与过去数月的跌势保持一致。低迷市场中的亮点在于，当前购房者拥有更强的议价能力。房屋卖家数量超过买家的差距创下纪录。虽然成本仍处高位，但正逐步回落，可负担性持续改善。住房抵押贷款月还款中位数降至2,559美元，同比下滑近5%，而工资涨幅约达4%。供应端方面，新挂牌房源同比上涨1.1%，在连续两个月下降后实现第三周连增。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444971666.USD","LU1003077747.HKD","LU0949170426.SGD","LU2023250843.SGD","BK4550","LU1059921491.USD","IE00BK4W5M84.HKD","BK4533","BK4588","LU1914381329.SGD","LU2505996509.AUD","LU0348723411.USD","GOOGL","LU2265009873.SGD","LU0109391861.USD","LU0265550359.USD","LU1066051225.USD","LU1935043023.USD","LU2362541513.USD","LU1839511570.USD","LU0011850046.USD","LU2271345857.HKD","IE00BBT3K403.USD","LU0994945656.USD","LU1804176565.USD","LU0868494617.USD","IE00BLSP4239.USD","LU1917777945.USD","LU2430703178.SGD","LU0690374615.EUR","LU1032955483.USD","LU2213496289.HKD","LU0029864427.USD","LU0689472784.USD","SG9999014880.SGD","IE00B19Z3581.USD","LU0211326755.USD","BK4527","LU1880398554.USD","LU2275660780.HKD","LU0868494708.USD","LU2168564222.USD","LU0094547139.USD","LU0345768153.USD","IE00BMPRXQ63.HKD","SG9999017495.SGD","LU2491050154.USD","LU2756315664.SGD","IE0034235303.USD","LU2505996681.GBP","LU0128525689.USD","LU2362541273.HKD","LU0528227936.USD","LU0708995401.HKD","IE00BZ1G4Q59.USD","LU1935042215.USD","LU2097344431.USD","IE0004091025.USD","LU0345770308.USD","LU0061475181.USD","LU0345769128.USD","IE00BKVL7J92.USD","LU1868837300.USD","BK4585","LU1868836914.USD","IE00B7SZLL34.SGD","LU0784384876.USD","LU2404859741.USD","LU2089283258.USD","LU1868837136.USD","LU2054465674.USD","LU1267930813.SGD","LU2750360997.AUD","SG9999014914.USD","LU2592432038.USD","LU2065171311.SGD","LU2264538146.SGD","LU2092937148.SGD","LU1935043536.SGD","LU0127658192.USD","LU2065171402.SGD","LU0187121727.USD","LU1244550577.SGD","LU0976567544.SGD","BK4574","LU1429558221.USD","LU1064131342.USD","LU0096364046.USD","LU2023251221.USD","LU0211327993.USD","LU0642271901.SGD","IE00BJTD4V19.USD","LU2106854487.HKD","BK4592","LU0345769631.USD","LU0784385170.HKD","BK4598","IE00BQXX3F31.USD","LU2211815571.USD","LU1718418525.SGD","BK4579","IE00B19Z9505.USD","LU2097344357.USD","IE00BHPRN162.USD","LU2860962120.EUR","IE00B1BXHZ80.USD","LU0158827948.USD","LU2750360641.GBP","LU1267930573.SGD","LU1633808545.USD","LU2357305700.SGD","LU1815336760.USD","LU1791710582.SGD","IE00BQXX3C00.GBP","LU0672654240.SGD","LU1551013425.SGD","LU0820561909.HKD","LU0267386448.USD","LU1366192091.USD","IE00BMPRXN33.USD","LU0942090050.USD","IE00B19Z8W00.USD","LU0314106906.USD","LU2125154778.USD","LU0316494557.USD","SG9999018865.SGD","LU2381873111.SGD","SG9999014898.SGD","LU0496365809.HKD","LU0006306889.USD","LU1301847155.USD","LU0957808578.USD","LU0077335932.USD","LU1571399168.USD","LU0310799852.SGD","LU0323591593.USD","LU0426412945.USD","LU0345774391.USD","LU0048573561.USD","LU0096362180.USD","LU0477156953.USD","IE00B19Z8X17.USD","LU1506573853.SGD","LU1201861249.SGD","BK4538","LU0312595415.SGD","IE00BN8TJ469.HKD","LU1951200564.SGD","SG9999015945.SGD","LU0061474960.USD","LU0256863902.USD","LU0208291251.USD","IE00BK4W5L77.USD","LU2244417387.USD","LU0215105999.USD","LU1951198990.SGD","SGXZ31699556.SGD","LU2404859667.USD","LU1551013342.USD","LU0251132253.USD","LU1778281490.HKD","LU0476273544.USD","LU0345770993.USD","IE0004086264.USD","LU0820561818.USD","LU2023250504.SGD","LU2326559502.SGD","LU1935042488.USD","LU2430703251.USD","LU0198837287.USD","LU0354030438.USD","LU1720051017.SGD","LU1323610961.USD","LU2403377893.USD","LU0477156797.USD","LU1196500208.SGD","LU0149725797.USD","LU0251131958.USD","LU1496350171.SGD","LU0211331839.USD","LU1720051108.HKD","LU0342679015.USD","LU0080751232.USD","GB00B4QBRK32.GBP","LU2420271590.USD","LU0234572021.USD","LU2028103732.USD","LU0302445910.USD","LU1670627923.USD","LU0130102774.USD","LU0203345920.USD","LU1153585028.USD","SGXZ81514606.USD","LU1674673691.USD","LU1880398471.USD","LU2125154935.USD","LU0557290698.USD","LU1670628061.USD","IE00BWXC8680.SGD","LU2168563687.JPY","BK4514","LU2242650005.HKD","LU0320765489.SGD","LU1303367103.USD","LU1043141123.HKD","LU2087625088.SGD","LU2098885051.SGD","LU2168564495.EUR","LU2242649171.HKD","LU2456880835.USD","LU0070302665.USD","LU0234570918.USD","LU0889566641.SGD","LU2362540622.SGD","LU0056508442.USD","LU0882574139.USD","LU0061474705.USD","LU0949170772.SGD","LU2360032135.SGD","LU1066053197.SGD","LU2250418816.HKD","LU1803068623.USD","LU0353189680.USD","LU0070217475.USD","LU1316542783.SGD","LU0823434740.USD","BK4566","LU0823421333.USD","LU1791710400.SGD","LU0690374961.EUR","LU0256863811.USD","LU2077746001.SGD","LU0211328371.USD","LU0545039389.USD","LU2756315318.SGD","LU1244550494.USD","LU0048584097.USD","LU0708994859.HKD","LU2111349929.HKD","LU0170899867.USD","SG9999018857.SGD","BK4602","LU0289960550.SGD","LU1084165304.USD","LU1267930490.SGD","GB00B4LPDJ14.GBP","LU0742534661.SGD","GOOY","LU1629891620.HKD","LU1145028129.USD","LU0964807845.USD","LU2087621335.USD","LU0130517989.USD","LU2360106780.USD","IE00BLSP4452.SGD","LU2471134879.HKD","LU2430703095.HKD","LU1235294995.USD","LU0784385840.USD","LU1868836591.USD","LU0210533765.USD","LU1221951129.SGD","IE00BJTD4N35.SGD","LU1267930227.SGD","LU2168564065.EUR","LU1868836757.USD","LU1496350502.SGD","LU0640476718.USD","SG9999000418.SGD","LU2247934214.USD","BK4503","LU0820562030.AUD","IE00B19Z3B42.SGD","GOU","LU0648001328.SGD","BK4534","BK4573","LU0345768740.USD","LU0985320562.USD","LU1989764748.USD","LU0211326839.USD","LU0251142724.SGD","LU1244550221.USD","LU0130103400.USD","LU2065169927.USD","LU0738911758.USD","LU2602419157.SGD","LU1974910355.USD","LU0052756011.USD","LU0107464264.USD","LU1267930730.SGD","LU1261432733.SGD","LU0792757196.USD","LU1894683348.USD","LU2063271972.USD","LU0426417589.USD","LU0943347566.SGD","LU2746668461.USD","LU2471134796.USD","IE0001KFT4U8.USD","LU0175139822.USD","LU0310800379.SGD","LU0466842654.USD","IE00BMPRXR70.SGD","LU1232071149.USD","LU0683600562.USD","LU1674673428.USD","IE00BFMHRM44.USD","LU1823568750.SGD","LU1435385759.SGD","LU0787776722.HKD","LU1066051498.USD","LU0353189763.USD","LU0494093205.USD","LU0310800965.SGD","LU0823421416.USD","LU0106261372.USD","LU1430594728.SGD","LU0225283273.USD","LU2089284900.SGD","LU1046421795.USD","LU1366333091.USD","LU2471134523.USD","LU1815333072.USD","LU0354030511.USD","LU2491050071.SGD","SGXZ99366536.SGD","GOOP","IE00BKPKM429.USD","BK4077","LU0823434583.USD","LU0157215616.USD","LU1894683264.USD","LU1548497426.USD","LU1585245621.USD","GGLL","LU0648000940.SGD","LU2168564149.EUR","LU1699723380.USD","SG9999015986.USD","LU1989764664.SGD","LU0417517546.SGD","LU2462157665.USD","LU1852331112.SGD","LU1935042991.SGD","LU0320765059.SGD","IE00BKDWB100.SGD","LU2191332357.HKD","IE00BSNM7G36.USD","LU0980610538.SGD","LU1221951046.USD","LU0154236417.USD","GOOW","LU0203347892.USD","LU0276348264.USD","GGLS","LU0444973449.USD","LU0158827781.USD","LU2023250330.USD","LU1923623000.USD","LU1116320901.HKD","LU1121112475.USD","LU0130518102.USD","SG9999015978.USD","BK4576","LU2092627202.USD","GOOG","LU0265550946.USD","LU1116320737.USD","BK4561","LU0553294199.USD","BK4581","LU1043141396.HKD","LU0128525929.USD","BK4532","LU0661504455.SGD","LU1642822529.SGD","IE00BJLML261.HKD","LU1119994496.HKD","LU0345774631.USD","LU2417539215.USD","BK4543","SGXZ51526630.SGD","LU2471134952.CNY","SG9999014906.USD","AI","LU2237438978.USD","LU1201861165.SGD","LU2097829019.USD","LU2236285917.USD","LU1280957306.USD","GOOX","LU0957791311.USD","LU1988902786.USD","LU1066051811.HKD","LU0097036916.USD","IE00B1XK9C88.USD","LU2065170008.USD","LU0784383803.USD","SG9999015952.SGD","IE0002270589.USD","BK4612","LU2746668974.SGD","LU2491049909.HKD","LU0314104364.USD","IE00BQXX3D17.EUR","IE0034235188.USD"],"gpt_icon":1},{"id":"2609300595","title":"北京公交客一分公司工會數字賦能打造「智慧服務」","url":"https://stock-news.laohu8.com/highlight/detail?id=2609300595","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609300595?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 00:43","pubTimestamp":1770309780,"startTime":"0","endTime":"0","summary":"北京公交集团客一分公司工会将劳模经验和AI算法相结合，通过数字赋能提升服务水平。据了解，与其他软件不同，“AI鹊鸣”提供的信息内容源自张鹊鸣撰写的20万字的《鹊鸣公交速查词典》。通过语音识别与大数据分析，“AI鹊鸣”还能模仿张鹊鸣亲切的语调。此外，张鹊鸣将换乘信息、车辆信息、线路走向等内容汇集到二维码内，未来将张贴在车厢内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-06/doc-inhkuyhx5544326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4528","BK4551","BK4543","BK4587","BK4023","BK4585","AI","BK4588"],"gpt_icon":0},{"id":"2609830403","title":"AI信任危機升級，區塊鏈成為不可或缺的「防偽層」","url":"https://stock-news.laohu8.com/highlight/detail?id=2609830403","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609830403?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 23:27","pubTimestamp":1770305258,"startTime":"0","endTime":"0","summary":"问题不在于 AI 的存在，而在于互联网没有原生方法在保护隐私和可用性的同时区分人类和机器。文章阐述了五个核心理由：AI 可以大规模伪造身份，区块链让廉价伪造人类独特性变得困难；中心化身份系统成为失败点，去中心化翻转这一动态；AI 代理需要可移植的通用“护照”；代理规模的支付需要新基础设施；以及隐私和安全是同一个问题，零知识证明是核心防御。","market":"hk","thumbnail":"https://images.bitpush.news/2026/02/special_cn-20260205-177030458147380740.jpeg:20260205082904019157-200x140.jpeg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2026/02/special_cn-20260205-177030458147380740.jpeg:20260205082904019157-200x140.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7609116","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["BK4543","BK4023","BK4551","BK4587","BK4585","AI","BK4588","BK4528"],"gpt_icon":0}],"pageSize":4,"totalPage":99,"pageCount":1,"totalSize":396,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ChatGPT概念","bkCode":"BK4587","id":"package_us_concept_chatgptgn","changeRate":-0.012253},{"market":"US","name":"SaaS概念","bkCode":"BK4528","id":"package_us_concept_saas","changeRate":-0.038941},{"market":"US","name":"AI","bkCode":"BK4543","id":"package_us_concept_ai","changeRate":-0.013475},{"market":"US","name":"寇圖資本持倉","bkCode":"BK4551","id":"package_us_concept_ktzbcc","changeRate":-0.013072},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.009846},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.009814}]}}