ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
C3.ai, Inc.
8.28
-0.3000
-3.50%
盤後:
8.29
0.0100
+0.12%
19:59 EDT
成交量:
435.22萬
成交額:
3,630.63萬
市值:
12.01億
市盈率:
-2.62
高:
8.69
開:
8.61
低:
8.22
收:
8.58
52周最高:
30.24
52周最低:
7.68
股本:
1.45億
流通股本:
1.31億
量比:
1.12
換手率:
3.32%
股息:
- -
股息率:
- -
每股收益(TTM):
-3.1651
每股收益(LYR):
-2.2365
淨資產收益率:
-55.01%
總資產收益率:
-29.88%
市淨率:
1.67
市盈率(LYR):
-3.70
資料載入中...
總覽
公司
新聞資訊
公告
出走的遊戲大廠高管,正在批量製造爆款
蓝鲸财经
·
04/03
11人,年入3000萬美元,被OpenAI收購了
智东西
·
04/03
Claude 4.5 開顱結果公示:內置171個情緒開關,絕望時會勒索人類!
链捕手
·
04/03
又一平台下架《桃花簪》,並開出停更罰單:暫停出品方上傳所有劇集15天
每日经济新闻
·
04/03
2026全球開發者先鋒大會圓滿落幕,近 5 萬人共赴上海之約
蓝鲸财经
·
04/03
火山引擎總裁譚待回應雲漲價:是部分廠商行為
蓝鲸财经
·
04/03
找鋼網轉型代價浮現 收入創高難掩盈利壓力
市场资讯
·
04/03
上交所上市委:泰諾麥博首發獲通過
每日经济新闻
·
04/03
字節跳動,極致Token效率工廠的誕生
微博财经-财道工作室
·
04/03
【年報出爐】一文速覽最新市場觀點
光大保德信基金
·
04/03
科技、媒體與電信行業動態:市場焦點對話
投资观察
·
04/03
國醫大師將有「數字分身」,北京數智中醫產業發展研究院落成
新京报
·
04/03
從0到1玩轉「龍蝦」:四位「老炮兒」的智能體避坑血淚史與真香現場
链捕手
·
04/03
首款「龍蝦」戒指,來了!2000元一枚
智东西
·
04/03
「光」速漲停!CPO板塊逆勢爆發,政策+業績雙重引爆
格隆汇
·
04/03
月入3000,在縣城是怎麼個活法?
蓝鲸财经
·
04/03
Seedance開始向B端要錢了
字母榜
·
04/03
華商均衡成長混合A近一年升逾190% 華商基金張明昕:錨定價值把握趨勢
新浪基金
·
04/03
遊戲行業供給端新品持續釋放,《洛克王國:世界》近期亮眼表現印證休閒捉寵賽道市場潛力
每日经济新闻
·
04/03
對賭大考來臨,200億智能龍頭劇變
21世纪经济报道
·
04/03
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AI/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":8.28,"timestamp":1775851200000,"preClose":8.58,"halted":0,"volume":4352240,"hourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.28,"latestTime":"19:59 EDT","volume":86946,"amount":719751.4058,"timestamp":1775865572703,"change":0.01,"changeRate":0.001208,"amplitude":0.005652},"delay":0,"changeRate":-0.03496503496503505,"floatShares":131000000,"shares":145000000,"eps":-3.165119,"marketStatus":"休市中","change":-0.3,"latestTime":"04-10 16:00:00 EDT","open":8.61,"high":8.69,"low":8.22,"amount":36306290.33072,"amplitude":0.054779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.165119,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":8.58,"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.58,"latestTime":"09:29 EDT","volume":16836,"amount":145012.205592,"timestamp":1775827759964,"change":0.01,"changeRate":0.001166,"amplitude":0.025641},"postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.28,"latestTime":"19:59 EDT","volume":86946,"amount":719751.4058,"timestamp":1775865572703,"change":0.01,"changeRate":0.001208,"amplitude":0.005652},"volumeRatio":1.1165593873827795,"optionData":{"bulkOrders":[{"symbol":"AI","call":true,"expireDate":1775793600000,"strike":"9.0","timestamp":1775837819994,"price":0.01,"volume":12900,"amount":12900,"type":"-"},{"symbol":"AI","call":true,"expireDate":1776398400000,"strike":"9.0","timestamp":1775837819994,"price":0.09,"volume":12900,"amount":116100,"type":"+"}]},"impliedVol":0.8222,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","floatShares":131000000,"roa":"-29.88%","roe":"-55.01%","lyrEps":-2.236457,"volumeRatio":1.1165593873827795,"shares":145000000,"dividePrice":0,"high":8.69,"amplitude":0.054779,"preClose":8.58,"low":8.22,"week52Low":7.675,"pbRate":"1.67","psRate":"3.91","week52High":30.24,"institutionHeld":0.5118,"latestPrice":8.28,"eps":-3.165119,"divideRate":0,"volume":4352240,"delay":0,"ttmEps":-3.165119,"open":8.61,"prevYearClose":13.48,"prevWeekClose":8.64,"prevMonthClose":8.42,"prevQuarterClose":8.42,"fiveDayClose":8.64,"twentyDayClose":8.87,"sixtyDayClose":13.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-25","symbol":"AI","fiscalQuarterEnding":"2026/01","expectedEps":-0.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2025-12-03","symbol":"AI","fiscalQuarterEnding":"2025/10","expectedEps":-0.76,"name":null,"time":"盤後","type":"earning","dateTimestamp":1764738000000,"reportTimeType":"post","actualEps":-0.75},{"market":"US","date":"2025-09-03","symbol":"AI","fiscalQuarterEnding":"2025/07","expectedEps":-0.81,"name":null,"time":"盤後","type":"earning","dateTimestamp":1756872000000,"reportTimeType":"post","actualEps":-0.86},{"market":"US","date":"2025-08-08","symbol":"AI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":null},{"date":"2025-05-28","symbol":"AI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":-0.67,"defaultRemindTime":1748462400000,"name":null,"time":"盤後","dateTimestamp":1748404800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.0625,"hold":0.5,"sell":0.3125,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.5,"analysts":16,"updateTime":1772164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AI","date":"2026-04-10","current":-2.616015,"percent":0.99105,"low":-139.45163,"twenty":-17.291254,"median":-11.659485,"eighty":-7.530713,"high":-2.575336,"avg":-20.600443,"sd":26.153404,"marketCap":1246598684},"quantilePoints":[{"date":"2021-04-16","current":-108.589337,"twenty":-8.273796,"median":-5.634352,"eighty":-1.153051,"marketCap":6741226038},{"date":"2021-04-23","current":-112.718951,"twenty":-8.28682,"median":-5.650423,"eighty":-1.354128,"marketCap":6997592473},{"date":"2021-04-30","current":-107.727646,"twenty":-8.306357,"median":-5.667672,"eighty":-1.445054,"marketCap":6687732255},{"date":"2021-05-07","current":-91.615648,"twenty":-8.327522,"median":-5.682924,"eighty":-1.4614,"marketCap":5687499435},{"date":"2021-05-14","current":-84.445728,"twenty":-8.346905,"median":-5.682924,"eighty":-1.465759,"marketCap":5242390783},{"date":"2021-05-21","current":-99.468418,"twenty":-8.401826,"median":-5.682924,"eighty":-1.465759,"marketCap":6174999387},{"date":"2021-05-28","current":-100.330109,"twenty":-8.444563,"median":-5.682924,"eighty":-1.465759,"marketCap":6228493170},{"date":"2021-06-04","current":-117.989081,"twenty":-8.47953,"median":-5.682924,"eighty":-1.465759,"marketCap":6571519874},{"date":"2021-06-11","current":-110.883732,"twenty":-8.56112,"median":-5.682924,"eighty":-1.465759,"marketCap":6175780356},{"date":"2021-06-18","current":-108.374885,"twenty":-8.82416,"median":-5.682924,"eighty":-1.465759,"marketCap":6036047588},{"date":"2021-06-25","current":-119.11902,"twenty":-8.93888,"median":-5.682924,"eighty":-1.465759,"marketCap":6634452916},{"date":"2021-07-02","current":-112.397105,"twenty":-9.165981,"median":-5.682924,"eighty":-1.465759,"marketCap":6260069135},{"date":"2021-07-09","current":-109.908882,"twenty":-9.222171,"median":-5.682924,"eighty":-1.465759,"marketCap":6121485083},{"date":"2021-07-16","current":-94.032535,"twenty":-9.283044,"median":-5.682924,"eighty":-1.465759,"marketCap":5237236097},{"date":"2021-07-23","current":-95.369491,"twenty":-9.357964,"median":-5.682924,"eighty":-1.465759,"marketCap":5311699170},{"date":"2021-07-30","current":-93.49404,"twenty":-9.561652,"median":-5.682924,"eighty":-1.465759,"marketCap":5207244026},{"date":"2021-08-06","current":-90.671578,"twenty":-9.634231,"median":-5.682924,"eighty":-1.465759,"marketCap":5050044207},{"date":"2021-08-13","current":-91.692863,"twenty":-9.657643,"median":-5.682924,"eighty":-1.465759,"marketCap":5106925720},{"date":"2021-08-20","current":-84.956206,"twenty":-9.697444,"median":-5.682924,"eighty":-1.465759,"marketCap":4731720847},{"date":"2021-08-27","current":-94.420675,"twenty":-30.985222,"median":-5.682924,"eighty":-1.465759,"marketCap":5258853888},{"date":"2021-09-03","current":-56.469981,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5268931539},{"date":"2021-09-10","current":-55.811666,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5207507520},{"date":"2021-09-17","current":-55.923245,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5217918370},{"date":"2021-09-24","current":-55.209141,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5151288926},{"date":"2021-10-01","current":-51.203466,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4777539386},{"date":"2021-10-08","current":-49.362417,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4605760349},{"date":"2021-10-15","current":-50.545152,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4716115367},{"date":"2021-10-22","current":-50.891046,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4748389004},{"date":"2021-10-29","current":-50.34431,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4697375835},{"date":"2021-11-05","current":-53.90367,"twenty":-63.337059,"median":-5.68422,"eighty":-1.465759,"marketCap":5029481973},{"date":"2021-11-12","current":-52.743252,"twenty":-63.337059,"median":-5.700768,"eighty":-1.465759,"marketCap":4921209125},{"date":"2021-11-19","current":-44.53106,"twenty":-63.337059,"median":-5.710662,"eighty":-1.465759,"marketCap":4154970514},{"date":"2021-11-26","current":-42.823905,"twenty":-63.337059,"median":-5.733864,"eighty":-1.465759,"marketCap":3995684498},{"date":"2021-12-03","current":-23.129982,"twenty":-63.337059,"median":-5.758685,"eighty":-1.465759,"marketCap":3124860627},{"date":"2021-12-10","current":-26.154373,"twenty":-63.337059,"median":-5.780068,"eighty":-1.465759,"marketCap":3533455848},{"date":"2021-12-17","current":-24.731588,"twenty":-63.337059,"median":-5.805609,"eighty":-1.465759,"marketCap":3341237530},{"date":"2021-12-23","current":-26.628635,"twenty":-63.337059,"median":-5.825852,"eighty":-1.465759,"marketCap":3597528621},{"date":"2021-12-31","current":-24.2962,"twenty":-63.337059,"median":-5.842046,"eighty":-1.465759,"marketCap":3282416625},{"date":"2022-01-07","current":-23.277703,"twenty":-63.299329,"median":-5.87508,"eighty":-1.465759,"marketCap":3144817720},{"date":"2022-01-14","current":-21.753846,"twenty":-63.299329,"median":-5.923017,"eighty":-1.465759,"marketCap":2938944549},{"date":"2022-01-21","current":-19.786825,"twenty":-63.299329,"median":-5.93921,"eighty":-1.465759,"marketCap":2673200099},{"date":"2022-01-28","current":-18.138571,"twenty":-63.299329,"median":-5.980801,"eighty":-1.465759,"marketCap":2450520955},{"date":"2022-02-04","current":-19.576906,"twenty":-63.299329,"median":-6.075372,"eighty":-1.465759,"marketCap":2644840019},{"date":"2022-02-11","current":-19.43696,"twenty":-63.299329,"median":-6.22993,"eighty":-1.465759,"marketCap":2625933300},{"date":"2022-02-18","current":-16.474767,"twenty":-63.299329,"median":-6.269569,"eighty":-1.465759,"marketCap":2225741065},{"date":"2022-02-25","current":-16.801308,"twenty":-63.299329,"median":-6.277343,"eighty":-1.465759,"marketCap":2269856744},{"date":"2022-03-04","current":-13.524555,"twenty":-63.299329,"median":-6.28969,"eighty":-1.465759,"marketCap":2132754650},{"date":"2022-03-11","current":-12.141745,"twenty":-63.299329,"median":-6.302038,"eighty":-1.465759,"marketCap":1914692454},{"date":"2022-03-18","current":-14.812929,"twenty":-63.299329,"median":-6.312479,"eighty":-1.465759,"marketCap":2335924793},{"date":"2022-03-25","current":-14.893874,"twenty":-63.299329,"median":-6.33063,"eighty":-1.465759,"marketCap":2348689410},{"date":"2022-04-01","current":-15.527943,"twenty":-63.299329,"median":-6.37601,"eighty":-1.465759,"marketCap":2448678905},{"date":"2022-04-08","current":-14.023715,"twenty":-63.299329,"median":-6.395877,"eighty":-1.465759,"marketCap":2211469784},{"date":"2022-04-14","current":-13.28172,"twenty":-63.299329,"median":-6.418102,"eighty":-1.465759,"marketCap":2094460801},{"date":"2022-04-22","current":-12.040564,"twenty":-63.299329,"median":-6.437857,"eighty":-1.465759,"marketCap":1898736683},{"date":"2022-04-29","current":-11.460458,"twenty":-63.299329,"median":-6.479838,"eighty":-1.465759,"marketCap":1807256932},{"date":"2022-05-06","current":-10.920825,"twenty":-63.299329,"median":-6.521819,"eighty":-1.465759,"marketCap":1722159490},{"date":"2022-05-13","current":-11.993346,"twenty":-63.299329,"median":-6.571208,"eighty":-1.465759,"marketCap":1891290657},{"date":"2022-05-20","current":-12.290144,"twenty":-63.299329,"median":-6.784936,"eighty":-1.465759,"marketCap":1938094250},{"date":"2022-05-27","current":-13.308701,"twenty":-63.299329,"median":-6.845988,"eighty":-1.465759,"marketCap":2098715673},{"date":"2022-06-03","current":-10.972872,"twenty":-63.299329,"median":-6.90297,"eighty":-1.465759,"marketCap":2107504654},{"date":"2022-06-10","current":-9.894389,"twenty":-63.299329,"median":-7.044958,"eighty":-1.465759,"marketCap":1900365840},{"date":"2022-06-17","current":-9.324729,"twenty":-63.299329,"median":-7.208231,"eighty":-1.465759,"marketCap":1790954056},{"date":"2022-06-24","current":-10.547009,"twenty":-63.337059,"median":-7.343098,"eighty":-1.465759,"marketCap":2025711379},{"date":"2022-07-01","current":-10.591255,"twenty":-63.337059,"median":-7.479082,"eighty":-1.465759,"marketCap":2034209381},{"date":"2022-07-08","current":-11.028179,"twenty":-63.337059,"median":-7.615065,"eighty":-1.465759,"marketCap":2118127158},{"date":"2022-07-15","current":-10.574663,"twenty":-63.337059,"median":-7.770475,"eighty":-1.465759,"marketCap":2031022630},{"date":"2022-07-22","current":-10.231761,"twenty":-63.337059,"median":-7.838466,"eighty":-1.465759,"marketCap":1965163110},{"date":"2022-07-29","current":-10.181985,"twenty":-63.337059,"median":-7.916171,"eighty":-1.465759,"marketCap":1955602857},{"date":"2022-08-05","current":-11.802474,"twenty":-63.337059,"median":-8.061867,"eighty":-1.465759,"marketCap":2266842204},{"date":"2022-08-12","current":-12.615484,"twenty":-63.337059,"median":-8.110433,"eighty":-1.465759,"marketCap":2422993002},{"date":"2022-08-19","current":-10.950749,"twenty":-63.337059,"median":-8.139572,"eighty":-1.465759,"marketCap":2103255653},{"date":"2022-08-26","current":-10.620042,"twenty":-63.337059,"median":-8.178425,"eighty":-1.465759,"marketCap":2039738362},{"date":"2022-09-02","current":-6.950229,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1574066985},{"date":"2022-09-09","current":-7.194517,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1629392565},{"date":"2022-09-16","current":-6.720311,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1521995851},{"date":"2022-09-23","current":-6.298795,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1426532106},{"date":"2022-09-30","current":-5.987447,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1356019112},{"date":"2022-10-07","current":-6.006607,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1360358373},{"date":"2022-10-14","current":-5.609041,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1270318704},{"date":"2022-10-21","current":-6.016187,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1362528004},{"date":"2022-10-28","current":-6.294005,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1425447291},{"date":"2022-11-04","current":-5.791059,"twenty":-63.337059,"median":-8.189137,"eighty":-1.469028,"marketCap":1311541685},{"date":"2022-11-11","current":-7.165777,"twenty":-63.337059,"median":-8.189137,"eighty":-1.479926,"marketCap":1622883673},{"date":"2022-11-18","current":-6.116776,"twenty":-63.337059,"median":-8.189137,"eighty":-1.485375,"marketCap":1385309125},{"date":"2022-11-25","current":-6.040137,"twenty":-63.337059,"median":-8.189137,"eighty":-1.501722,"marketCap":1367952080},{"date":"2022-12-02","current":-6.380224,"twenty":-63.337059,"median":-8.189137,"eighty":-1.51262,"marketCap":1444973966},{"date":"2022-12-09","current":-5.637597,"twenty":-63.337059,"median":-8.189137,"eighty":-1.523518,"marketCap":1345062956},{"date":"2022-12-16","current":-5.831678,"twenty":-63.337059,"median":-8.189137,"eighty":-1.534415,"marketCap":1391368402},{"date":"2022-12-23","current":-5.036869,"twenty":-63.337059,"median":-8.189137,"eighty":-1.542044,"marketCap":1201736575},{"date":"2022-12-30","current":-5.170878,"twenty":-63.337059,"median":-8.189137,"eighty":-1.547493,"marketCap":1233709383},{"date":"2023-01-06","current":-5.059974,"twenty":-63.337059,"median":-8.189137,"eighty":-1.552942,"marketCap":1207249128},{"date":"2023-01-13","current":-5.845541,"twenty":-63.337059,"median":-8.189137,"eighty":-3.487649,"marketCap":1394675934},{"date":"2023-01-20","current":-6.256808,"twenty":-63.337059,"median":-8.189137,"eighty":-4.813334,"marketCap":1492799379},{"date":"2023-01-27","current":-8.211483,"twenty":-63.337059,"median":-8.189137,"eighty":-4.931029,"marketCap":1959161371},{"date":"2023-02-03","current":-11.959099,"twenty":-63.337059,"median":-8.197851,"eighty":-5.036869,"marketCap":2853297484},{"date":"2023-02-10","current":-10.623635,"twenty":-63.337059,"median":-8.237978,"eighty":-5.060711,"marketCap":2534671915},{"date":"2023-02-17","current":-11.016419,"twenty":-63.337059,"median":-8.254259,"eighty":-5.098562,"marketCap":2628385318},{"date":"2023-02-24","current":-10.355618,"twenty":-63.337059,"median":-8.262399,"eighty":-5.12618,"marketCap":2470726299},{"date":"2023-03-03","current":-12.183364,"twenty":-63.337059,"median":-8.285269,"eighty":-5.148632,"marketCap":3195732939},{"date":"2023-03-10","current":-9.099022,"twenty":-63.337059,"median":-8.294961,"eighty":-5.17444,"marketCap":2386700829},{"date":"2023-03-17","current":-9.248748,"twenty":-63.337059,"median":-8.319381,"eighty":-5.192868,"marketCap":2425974232},{"date":"2023-03-24","current":-10.810169,"twenty":-63.337059,"median":-8.333834,"eighty":-5.213595,"marketCap":2835539725},{"date":"2023-03-31","current":-14.360798,"twenty":-63.299329,"median":-8.351943,"eighty":-5.225636,"marketCap":3766880434},{"date":"2023-04-06","current":-9.022021,"twenty":-63.299329,"median":-8.401826,"eighty":-5.237152,"marketCap":2366503079},{"date":"2023-04-14","current":-9.535365,"twenty":-63.37479,"median":-8.445535,"eighty":-5.24118,"marketCap":2501154747},{"date":"2023-04-21","current":-8.859462,"twenty":-63.41252,"median":-8.47953,"eighty":-5.258855,"marketCap":2323863384},{"date":"2023-04-28","current":-7.524767,"twenty":-63.41252,"median":-8.47953,"eighty":-5.269997,"marketCap":1973769045},{"date":"2023-05-05","current":-7.665937,"twenty":-63.148406,"median":-8.47953,"eighty":-5.277961,"marketCap":2010798254},{"date":"2023-05-12","current":-8.487287,"twenty":-56.496759,"median":-8.469817,"eighty":-5.277961,"marketCap":2226240924},{"date":"2023-05-19","current":-11.473238,"twenty":-55.57512,"median":-8.457766,"eighty":-5.277961,"marketCap":3009464797},{"date":"2023-05-26","current":-12.153419,"twenty":-55.131036,"median":-8.457766,"eighty":-5.277961,"marketCap":3187878258},{"date":"2023-06-02","current":-14.715446,"twenty":-54.108975,"median":-8.457766,"eighty":-5.277961,"marketCap":3956085717},{"date":"2023-06-09","current":-15.351194,"twenty":-53.260977,"median":-8.457766,"eighty":-5.277961,"marketCap":4126999559},{"date":"2023-06-16","current":-19.653088,"twenty":-52.446453,"median":-8.457766,"eighty":-5.277961,"marketCap":5283516553},{"date":"2023-06-23","current":-16.100934,"twenty":-51.672096,"median":-8.454078,"eighty":-5.277961,"marketCap":4328558881},{"date":"2023-06-30","current":-15.438662,"twenty":-51.205698,"median":-8.450391,"eighty":-5.277961,"marketCap":4150514526},{"date":"2023-07-07","current":-16.80621,"twenty":-50.846414,"median":-8.450391,"eighty":-5.277961,"marketCap":4518164559},{"date":"2023-07-14","current":-17.051336,"twenty":-50.210416,"median":-8.450391,"eighty":-5.277961,"marketCap":4584064093},{"date":"2023-07-21","current":-16.758904,"twenty":-49.373575,"median":-8.450391,"eighty":-5.277961,"marketCap":4505447105},{"date":"2023-07-28","current":-16.432069,"twenty":-44.760912,"median":-8.450391,"eighty":-5.277961,"marketCap":4417581059},{"date":"2023-08-04","current":-16.892219,"twenty":-41.991528,"median":-8.450391,"eighty":-5.277961,"marketCap":4541287203},{"date":"2023-08-11","current":-14.243134,"twenty":-41.991528,"median":-8.487287,"eighty":-5.277961,"marketCap":3829109780},{"date":"2023-08-18","current":-12.90569,"twenty":-41.991528,"median":-8.566948,"eighty":-5.277961,"marketCap":3469552672},{"date":"2023-08-25","current":-12.649976,"twenty":-41.991528,"median":-8.613968,"eighty":-5.277961,"marketCap":3400806865},{"date":"2023-09-01","current":-13.6109,"twenty":-41.991528,"median":-8.865682,"eighty":-5.277961,"marketCap":3659140789},{"date":"2023-09-08","current":-12.488427,"twenty":-41.991528,"median":-8.896738,"eighty":-5.277961,"marketCap":3263550704},{"date":"2023-09-15","current":-12.764339,"twenty":-41.991528,"median":-9.025507,"eighty":-5.277961,"marketCap":3335653780},{"date":"2023-09-22","current":-11.601889,"twenty":-41.991528,"median":-9.099022,"eighty":-5.277961,"marketCap":3031875246},{"date":"2023-09-29","current":-11.380254,"twenty":-41.991528,"median":-9.189394,"eighty":-5.277961,"marketCap":2973956382},{"date":"2023-10-06","current":-10.959601,"twenty":-41.991528,"median":-9.236219,"eighty":-5.277961,"marketCap":2864028741},{"date":"2023-10-13","current":-11.434532,"twenty":-41.991528,"median":-9.283044,"eighty":-5.277961,"marketCap":2988140593},{"date":"2023-10-20","current":-11.411917,"twenty":-41.991528,"median":-9.324729,"eighty":-5.277961,"marketCap":2982230505},{"date":"2023-10-27","current":-11.448102,"twenty":-42.172286,"median":-9.382178,"eighty":-5.277961,"marketCap":2991686646},{"date":"2023-11-03","current":-12.330117,"twenty":-42.172286,"median":-9.503264,"eighty":-5.277961,"marketCap":3222180086},{"date":"2023-11-10","current":-11.787338,"twenty":-42.172286,"median":-9.58335,"eighty":-5.277961,"marketCap":3080337969},{"date":"2023-11-17","current":-13.130715,"twenty":-42.172286,"median":-9.634231,"eighty":-5.277961,"marketCap":3431397208},{"date":"2023-11-24","current":-13.067391,"twenty":-42.172286,"median":-9.65179,"eighty":-5.277961,"marketCap":3414848961},{"date":"2023-12-01","current":-13.171423,"twenty":-42.172286,"median":-9.680197,"eighty":-5.277961,"marketCap":3442035367},{"date":"2023-12-08","current":-11.892549,"twenty":-42.112033,"median":-9.732146,"eighty":-5.277961,"marketCap":3118892425},{"date":"2023-12-15","current":-14.360642,"twenty":-42.112033,"median":-9.751293,"eighty":-5.277961,"marketCap":3766164489},{"date":"2023-12-22","current":-13.446534,"twenty":-42.112033,"median":-9.81696,"eighty":-5.277961,"marketCap":3526434095},{"date":"2023-12-29","current":-13.816747,"twenty":-42.172286,"median":-9.856991,"eighty":-5.277961,"marketCap":3623524905},{"date":"2024-01-05","current":-12.747241,"twenty":-42.232538,"median":-9.963151,"eighty":-5.277961,"marketCap":3343040344},{"date":"2024-01-12","current":-12.505002,"twenty":-42.232538,"median":-10.099024,"eighty":-5.277961,"marketCap":3279511789},{"date":"2024-01-19","current":-10.996723,"twenty":-42.272706,"median":-10.18475,"eighty":-5.277353,"marketCap":2883956639},{"date":"2024-01-26","current":-11.508624,"twenty":-42.232538,"median":-10.253957,"eighty":-5.277961,"marketCap":3018205660},{"date":"2024-02-02","current":-11.403501,"twenty":-42.232538,"median":-10.347905,"eighty":-5.277961,"marketCap":2990636665},{"date":"2024-02-09","current":-12.267334,"twenty":-42.232538,"median":-10.434175,"eighty":-5.277961,"marketCap":3217181887},{"date":"2024-02-16","current":-13.729907,"twenty":-42.232538,"median":-10.569132,"eighty":-5.277961,"marketCap":3600750517},{"date":"2024-02-23","current":-12.171352,"twenty":-42.232538,"median":-10.617665,"eighty":-5.277961,"marketCap":3192010196},{"date":"2024-03-01","current":-16.605553,"twenty":-42.172286,"median":-10.647086,"eighty":-5.277961,"marketCap":4512143803},{"date":"2024-03-08","current":-14.269906,"twenty":-42.172286,"median":-10.686744,"eighty":-5.277961,"marketCap":3877490090},{"date":"2024-03-15","current":-13.070641,"twenty":-42.172286,"median":-10.812308,"eighty":-5.277961,"marketCap":3551619818},{"date":"2024-03-22","current":-12.747243,"twenty":-42.172286,"median":-10.86981,"eighty":-5.277961,"marketCap":3463744688},{"date":"2024-03-28","current":-12.244181,"twenty":-42.172286,"median":-10.935787,"eighty":-5.277961,"marketCap":3327050042},{"date":"2024-04-05","current":-11.238056,"twenty":-42.232538,"median":-10.996723,"eighty":-5.277961,"marketCap":3053660750},{"date":"2024-04-12","current":-10.631686,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2888894882},{"date":"2024-04-19","current":-9.37403,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2547158268},{"date":"2024-04-26","current":-9.95345,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2704601208},{"date":"2024-05-03","current":-10.398121,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2825429511},{"date":"2024-05-10","current":-10.91915,"twenty":-42.172286,"median":-11.026162,"eighty":-5.277961,"marketCap":2967006109},{"date":"2024-05-17","current":-11.768068,"twenty":-42.172286,"median":-11.090149,"eighty":-5.277961,"marketCap":3197678324},{"date":"2024-05-24","current":-10.75296,"twenty":-42.172286,"median":-11.122986,"eighty":-5.277961,"marketCap":2921848056},{"date":"2024-05-31","current":-12.636141,"twenty":-42.172286,"median":-11.125231,"eighty":-5.277961,"marketCap":3534278220},{"date":"2024-06-07","current":-13.237652,"twenty":-42.172286,"median":-11.188574,"eighty":-5.277961,"marketCap":3702518275},{"date":"2024-06-14","current":-13.485333,"twenty":-42.232538,"median":-11.206615,"eighty":-5.277961,"marketCap":3771793592},{"date":"2024-06-21","current":-12.2499,"twenty":-42.272706,"median":-11.239047,"eighty":-5.277353,"marketCap":3426247951},{"date":"2024-06-28","current":-12.740788,"twenty":-42.393212,"median":-11.325802,"eighty":-5.275527,"marketCap":3563547504},{"date":"2024-07-05","current":-12.745251,"twenty":-42.393212,"median":-11.380254,"eighty":-5.275527,"marketCap":3564795682},{"date":"2024-07-12","current":-13.298616,"twenty":-42.393212,"median":-11.426388,"eighty":-5.277961,"marketCap":3719569724},{"date":"2024-07-15","current":-13.245065,"twenty":-42.393212,"median":-11.426731,"eighty":-5.277961,"marketCap":3704591591},{"date":"2024-08-02","current":-11.522492,"twenty":-44.990764,"median":-11.47722,"eighty":-5.276744,"marketCap":3222794976},{"date":"2024-08-09","current":-11.089618,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3101721733},{"date":"2024-08-16","current":-11.45109,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3202824132},{"date":"2024-08-23","current":-10.929105,"twenty":-44.990764,"median":-11.47722,"eighty":-5.296351,"marketCap":3056826864},{"date":"2024-08-30","current":-10.457475,"twenty":-44.990764,"median":-11.47722,"eighty":-5.320258,"marketCap":2924914004},{"date":"2024-09-06","current":-9.645108,"twenty":-44.990764,"median":-11.47722,"eighty":-5.333176,"marketCap":2682931426},{"date":"2024-09-13","current":-10.4443,"twenty":-44.990764,"median":-11.47722,"eighty":-5.353598,"marketCap":2905238718},{"date":"2024-09-20","current":-10.832479,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3013216545},{"date":"2024-09-27","current":-11.129322,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3095787825},{"date":"2024-10-04","current":-10.517369,"twenty":-44.990764,"median":-11.47722,"eighty":-5.369911,"marketCap":2925563956},{"date":"2024-10-11","current":-11.978749,"twenty":-44.990764,"median":-11.504777,"eighty":-5.379106,"marketCap":3332068717},{"date":"2024-10-18","current":-11.841745,"twenty":-44.990764,"median":-11.540045,"eighty":-5.384623,"marketCap":3293958896},{"date":"2024-10-25","current":-11.417031,"twenty":-44.990764,"median":-11.569411,"eighty":-5.384623,"marketCap":3175818450},{"date":"2024-10-31","current":-11.850878,"twenty":-44.990764,"median":-11.620517,"eighty":-5.384623,"marketCap":3296499551},{"date":"2024-11-08","current":-12.567868,"twenty":-45.220616,"median":-11.668206,"eighty":-5.382784,"marketCap":3495940949},{"date":"2024-11-15","current":-12.047251,"twenty":-45.220616,"median":-11.768068,"eighty":-5.432438,"marketCap":3351123628},{"date":"2024-11-22","current":-15.979277,"twenty":-45.220616,"median":-11.797729,"eighty":-5.498967,"marketCap":4444875502},{"date":"2024-11-29","current":-16.979409,"twenty":-45.220616,"median":-11.819745,"eighty":-5.609373,"marketCap":4723077198},{"date":"2024-12-06","current":-17.12098,"twenty":-45.220616,"median":-11.868842,"eighty":-5.743447,"marketCap":4762457347},{"date":"2024-12-13","current":-17.993886,"twenty":-45.220616,"median":-11.895894,"eighty":-5.83459,"marketCap":4936748451},{"date":"2024-12-20","current":-16.676686,"twenty":-45.220616,"median":-11.922414,"eighty":-5.869614,"marketCap":4575365558},{"date":"2024-12-27","current":-17.556387,"twenty":-45.220616,"median":-11.951966,"eighty":-5.89548,"marketCap":4816717705},{"date":"2025-01-03","current":-16.309752,"twenty":-45.220616,"median":-11.978749,"eighty":-5.939548,"marketCap":4474694609},{"date":"2025-01-10","current":-15.665265,"twenty":-45.450468,"median":-12.022622,"eighty":-6.006607,"marketCap":4297875122},{"date":"2025-01-17","current":-15.199541,"twenty":-45.450468,"median":-12.061311,"eighty":-6.042807,"marketCap":4170100456},{"date":"2025-01-24","current":-16.013382,"twenty":-45.450468,"median":-12.085866,"eighty":-6.080856,"marketCap":4393383458},{"date":"2025-01-31","current":-15.07723,"twenty":-45.450468,"median":-12.142449,"eighty":-6.115124,"marketCap":4136543473},{"date":"2025-02-07","current":-15.829915,"twenty":-45.450468,"median":-12.163784,"eighty":-6.159792,"marketCap":4343047984},{"date":"2025-02-14","current":-15.481798,"twenty":-45.450468,"median":-12.217602,"eighty":-6.212575,"marketCap":4247539648},{"date":"2025-02-21","current":-14.065809,"twenty":-45.450468,"median":-12.264428,"eighty":-6.294005,"marketCap":3859053038},{"date":"2025-02-28","current":-10.932191,"twenty":-45.450468,"median":-12.296889,"eighty":-6.390762,"marketCap":3082079817},{"date":"2025-03-07","current":-9.842634,"twenty":-45.68032,"median":-12.303635,"eighty":-6.514343,"marketCap":2774904358},{"date":"2025-03-14","current":-9.849692,"twenty":-45.68032,"median":-12.303635,"eighty":-6.720311,"marketCap":2776894064},{"date":"2025-03-21","current":-10.537099,"twenty":-45.68032,"median":-12.303635,"eighty":-6.950229,"marketCap":2970692598},{"date":"2025-03-28","current":-10.607723,"twenty":-45.68032,"median":-12.303635,"eighty":-7.046028,"marketCap":2990603406},{"date":"2025-04-04","current":-9.553071,"twenty":-45.68032,"median":-12.303635,"eighty":-7.375042,"marketCap":2693268669},{"date":"2025-04-11","current":-9.557779,"twenty":-45.450468,"median":-12.296889,"eighty":-7.539268,"marketCap":2694596056},{"date":"2025-04-17","current":-9.110494,"twenty":-45.450468,"median":-12.296889,"eighty":-7.641981,"marketCap":2568494270},{"date":"2025-04-25","current":-10.367601,"twenty":-45.68032,"median":-12.303635,"eighty":-8.307617,"marketCap":2922906658},{"date":"2025-05-02","current":-10.278144,"twenty":-45.68032,"median":-12.303635,"eighty":-8.613968,"marketCap":2897686301},{"date":"2025-05-09","current":-11.0503,"twenty":-45.68032,"median":-12.303635,"eighty":-8.919352,"marketCap":3115377805},{"date":"2025-05-16","current":-11.02205,"twenty":-45.68032,"median":-12.303635,"eighty":-9.044578,"marketCap":3107413482},{"date":"2025-05-23","current":-10.701888,"twenty":-45.68032,"median":-12.303635,"eighty":-9.110494,"marketCap":3017151151},{"date":"2025-05-30","current":-12.781818,"twenty":-45.68032,"median":-12.330117,"eighty":-9.248748,"marketCap":3690136471},{"date":"2025-06-06","current":-11.650765,"twenty":-45.68032,"median":-12.330117,"eighty":-9.342398,"marketCap":3363599215},{"date":"2025-06-13","current":-11.200183,"twenty":-45.68032,"median":-12.330117,"eighty":-9.402407,"marketCap":3233515267},{"date":"2025-06-20","current":-11.108228,"twenty":-46.171266,"median":-12.332379,"eighty":-9.54953,"marketCap":3206967523},{"date":"2025-06-27","current":-11.506744,"twenty":-46.171266,"median":-12.332379,"eighty":-9.636117,"marketCap":3322020090},{"date":"2025-07-03","current":-11.986192,"twenty":-46.171266,"median":-12.332379,"eighty":-9.707469,"marketCap":3460437594},{"date":"2025-07-11","current":-12.479604,"twenty":-46.171266,"median":-12.350012,"eighty":-9.743269,"marketCap":3602886676},{"date":"2025-07-18","current":-13.201103,"twenty":-46.171266,"median":-12.390318,"eighty":-9.776165,"marketCap":3811184861},{"date":"2025-07-25","current":-12.102563,"twenty":-46.171266,"median":-12.44228,"eighty":-9.844217,"marketCap":3494034076},{"date":"2025-08-01","current":-10.966784,"twenty":-45.68032,"median":-12.439997,"eighty":-9.869038,"marketCap":3166132416},{"date":"2025-08-08","current":-10.547849,"twenty":-45.68032,"median":-12.439997,"eighty":-9.963151,"marketCap":3045185083},{"date":"2025-08-15","current":-8.360078,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2413571230},{"date":"2025-08-22","current":-8.031507,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2318712250},{"date":"2025-08-29","current":-8.245871,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2380599588},{"date":"2025-09-05","current":-6.205198,"twenty":-46.171266,"median":-12.44228,"eighty":-9.990567,"marketCap":2126173866},{"date":"2025-09-12","current":-6.597912,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2260735014},{"date":"2025-09-19","current":-7.249657,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2484051521},{"date":"2025-09-26","current":-6.951946,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2382042746},{"date":"2025-10-03","current":-7.338166,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2514378455},{"date":"2025-10-10","current":-7.611738,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2608116248},{"date":"2025-10-17","current":-7.26575,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2489565509},{"date":"2025-10-24","current":-7.221495,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2474402043},{"date":"2025-10-31","current":-6.851369,"twenty":-44.53106,"median":-12.399536,"eighty":-9.910899,"marketCap":2347580322},{"date":"2025-11-07","current":-6.107092,"twenty":-42.823905,"median":-12.375348,"eighty":-9.849692,"marketCap":2092558385},{"date":"2025-11-14","current":-5.672595,"twenty":-42.43338,"median":-12.350012,"eighty":-9.821322,"marketCap":1943680713},{"date":"2025-11-21","current":-5.169706,"twenty":-42.232538,"median":-12.330117,"eighty":-9.770647,"marketCap":1771368593},{"date":"2025-11-28","current":-5.813404,"twenty":-41.991528,"median":-12.290144,"eighty":-9.745045,"marketCap":1991928107},{"date":"2025-12-05","current":-5.537991,"twenty":-41.663487,"median":-12.269325,"eighty":-9.731179,"marketCap":2111857342},{"date":"2025-12-12","current":-5.876101,"twenty":-26.293633,"median":-12.23152,"eighty":-9.663126,"marketCap":2240792233},{"date":"2025-12-19","current":-5.082532,"twenty":-25.426653,"median":-12.177358,"eighty":-9.556837,"marketCap":1938172679},{"date":"2025-12-26","current":-5.182189,"twenty":-24.981936,"median":-12.154792,"eighty":-9.444075,"marketCap":1976176065},{"date":"2026-01-02","current":-4.975492,"twenty":-24.563653,"median":-12.132499,"eighty":-9.363511,"marketCap":1897354227},{"date":"2026-01-09","current":-5.104678,"twenty":-23.73175,"median":-12.102456,"eighty":-9.308241,"marketCap":1946617876},{"date":"2026-01-16","current":-4.993947,"twenty":-23.159526,"median":-12.079942,"eighty":-9.200801,"marketCap":1904391891},{"date":"2026-01-23","current":-4.78725,"twenty":-22.12548,"median":-12.037057,"eighty":-9.099664,"marketCap":1825570054},{"date":"2026-01-30","current":-4.525188,"twenty":-20.715134,"median":-11.999078,"eighty":-9.019941,"marketCap":1725635225},{"date":"2026-02-06","current":-3.746383,"twenty":-20.073446,"median":-11.97907,"eighty":-8.84522,"marketCap":1428645802},{"date":"2026-02-13","current":-3.831277,"twenty":-19.670506,"median":-11.951657,"eighty":-8.586582,"marketCap":1461019056},{"date":"2026-02-20","current":-3.949389,"twenty":-19.464949,"median":-11.935437,"eighty":-8.449451,"marketCap":1506060106},{"date":"2026-02-27","current":-2.72111,"twenty":-19.090117,"median":-11.90907,"eighty":-8.245871,"marketCap":1182327560},{"date":"2026-03-06","current":-3.041812,"twenty":-18.577715,"median":-11.888914,"eighty":-8.083144,"marketCap":1321673308},{"date":"2026-03-13","current":-2.966,"twenty":-18.245994,"median":-11.852144,"eighty":-7.993622,"marketCap":1288733139},{"date":"2026-03-20","current":-2.899123,"twenty":-17.967542,"median":-11.804101,"eighty":-7.855612,"marketCap":1259674894},{"date":"2026-03-27","current":-2.778745,"twenty":-17.528668,"median":-11.785788,"eighty":-7.687062,"marketCap":1207370054},{"date":"2026-04-02","current":-2.832246,"twenty":-17.384549,"median":-11.756839,"eighty":-7.633425,"marketCap":1230616650},{"date":"2026-04-10","current":-2.869029,"twenty":-17.291254,"median":-11.659485,"eighty":-7.530713,"marketCap":1246598684}],"updateTime":1775980654027},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AI\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624652015","title":"出走的遊戲大廠高管,正在批量製造爆款","url":"https://stock-news.laohu8.com/highlight/detail?id=2624652015","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624652015?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 19:53","pubTimestamp":1775217185,"startTime":"0","endTime":"0","summary":"作者|霞光社 卫解2026 年,无疑是公认的游戏大年。一位国内游戏中厂的资深策划,向霞光社如此直言。从2025年10月到2026年3月的这半年间,游戏大厂的高层出走似乎屡见不鲜。而这群出走高管无论因何原因选择离开,最后皆殊途同归,开启自主创业。高管接连出走的背后,是大厂战略选择与时代命题的深层纠葛。大厂高管近三年原厂占比及创业风向与其说游戏行业在因为AI经历阵痛,不如说在AI在给予行业从大厂垄断走向人才创意并重生态的机遇。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1775181444662959003","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0140636845.USD","LU2152927971.USD","LU2778985437.USD","SG9999001051.SGD","LU2242644610.SGD","LU0417516902.SGD","LU1152091168.USD","LU0972618739.USD","LU0594300419.USD","IE00B0169L03.USD","LU1719994722.HKD","LU1785774172.SGD","AGIX","ARTY","BK4514","BK4531","LU1961090484.USD","AIYY","AIPO","CHAT","BK1531","LU0169518387.USD","IE00BVYPNQ40.USD","LU1224709979.USD","LU0456827905.SGD","AI","NTES","09999","BK4023","LU0650527681.SGD","LU2257852520.SGD","LU0823413660.USD","LU0862451753.SGD","LU0561508036.HKD","BK4532","LU0823413587.USD","IE00BGHQDM52.EUR","IE00B97KM107.HKD","LU0117844026.USD","LU0228659784.USD","LU1807302812.USD","LU1008478684.HKD","LU0426412945.USD","IE0009570106.USD","IE0031814852.USD","LU0455707207.USD","LU0821914370.USD","LU1043141396.HKD","LU1951186391.HKD","LU0067412154.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624657839","title":"11人,年入3000萬美元,被OpenAI收購了","url":"https://stock-news.laohu8.com/highlight/detail?id=2624657839","media":"智东西","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624657839?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 19:37","pubTimestamp":1775216220,"startTime":"0","endTime":"0","summary":"此次收购TBPN,是OpenAI弥补公关短板、重塑对外叙事的战略举措。西莫称,OpenAI收购TBPN是为助力该节目发展,推动围绕AI带来变革的建设性讨论。被OpenAI收购后,TBPN将逐步关停广告业务。该人士称,西莫在今年早些时候萌生了这一想法,当时正值OpenAI前任首席传播官黄汉娜离职后不久。此次收购也是西莫加入OpenAI以来颇具颠覆性的举措之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-04-03/doc-inhtfrev3665687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","BK4588","BK4587","BK4528","AI","DXYZ","UFO","AIPO","BK4585","AGIX","CHAT","BK4551","ARTY","AIYY","BK4543"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624654426","title":"Claude 4.5 開顱結果公示:內置171個情緒開關,絕望時會勒索人類!","url":"https://stock-news.laohu8.com/highlight/detail?id=2624654426","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624654426?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 18:42","pubTimestamp":1775212975,"startTime":"0","endTime":"0","summary":" Anthropic 最新论文揭示,Claude 4.5 大脑深处藏有 171 个“情绪开关”。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2256607","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","BK4585","CHAT","BK4588","AIYY","AGIX","BK4528","AI","BK4551","BK4023","ARTY","AIPO","BK4587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624654514","title":"又一平台下架《桃花簪》,並開出停更罰單:暫停出品方上傳所有劇集15天","url":"https://stock-news.laohu8.com/highlight/detail?id=2624654514","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624654514?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 18:40","pubTimestamp":1775212800,"startTime":"0","endTime":"0","summary":" 因“偷脸素人”广受关注的《桃花簪》,终于在红果平台也被下架了。 “经细致比对核查,平台认定出品方违反相关内容合规使用规定,构成违规违约,即全面下架该剧,并暂停该出品方上传所有剧集15天。”4月3日,红果短剧官方账号发布声明称,近日,平台收到对短剧《桃花簪》的投诉,第一时间展开对出品方相关信息与材料的梳理审核。在72小时全面审核期,出品方未能向平台出具足够证实合规使用素材的证据。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-03/doc-inhtfkwx3760635.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-03/doc-inhtfkwx3760635.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4016","AIPO","AIYY","CP","LU1989763427.SGD","LU1989763690.USD","ARTY","BK4587","AGIX","BK4585","BK4543","CHAT","BK4528","BK4588","LU1261432733.SGD","BK4023","BK4551","AI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624265140","title":"2026全球開發者先鋒大會圓滿落幕,近 5 萬人共赴上海之約","url":"https://stock-news.laohu8.com/highlight/detail?id=2624265140","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624265140?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 18:23","pubTimestamp":1775211793,"startTime":"0","endTime":"0","summary":"3月27日至29日,以“宁智毋庸 创领未来”为主题的2026全球开发者先锋大会在上海徐汇西岸国际会展中心召开。这场汇聚全球开发者创业者智慧、集中展示上海人工智能成果的盛会,吸引近5万人线下参会,全网流量突破47亿,超800家新锐企业、200余位重磅嘉宾齐聚,国内外超200家开发者社区云集,百余家国内外知名投资机构现场对接。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1775211694145111900","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["AIPO","ARTY","BK4543","AIYY","BK4023","BK4551","BK4588","AI","BK4587","BK4528","BK4585","CHAT","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624565952","title":"火山引擎總裁譚待回應雲漲價:是部分廠商行為","url":"https://stock-news.laohu8.com/highlight/detail?id=2624565952","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624565952?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 17:39","pubTimestamp":1775209161,"startTime":"0","endTime":"0","summary":"图片来源:企业官方蓝鲸新闻4月3日讯“涨价只是部分厂商的行为,也有厂商在降价。”4月2日,火山引擎总裁谭待在接受蓝鲸科技等媒体采访时回应近期云厂商涨价潮称,“Tokens的价值不同,价格也不同。”近一个月以来,国内外多家云厂商纷纷宣布上调AI算力、存储等产品价格。在谭待看来,AI的发展可大致划分为三个阶段。火山引擎于3月初正式上线龙虾类智能体服务ArkClaw,支持配对飞书、微信、钉钉、微博等消息渠道。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1775208317418192712","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4543","AIYY","CHAT","AI","BK4587","BK4162","BK4551","BK4528","BK4585","ARTY","BK4588","AIPO","ATH","AGIX","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624659694","title":"找鋼網轉型代價浮現 收入創高難掩盈利壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2624659694","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624659694?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 17:30","pubTimestamp":1775208600,"startTime":"0","endTime":"0","summary":"公司最新公布的2025年报已可看出转型带来的改变,期内公司收入同比增长36.7%至21.2亿元,创下近年新高。相比之下,找钢网集团目前约18%的毛利率,虽介于两者之间,但已明显更接近供应链企业。说明市场已基本将其视为供应链型企业,而非高毛利平台公司。虽然当前估值已处低位,但找钢网的核心问题是盈利模式尚未稳定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-03/doc-inhtfkwz8807268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","BK4528","ARTY","BK4551","BK4588","AGIX","CHAT","BK4585","BK4587","AIPO","AIYY","AI","BK4543"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624455659","title":"上交所上市委:泰諾麥博首發獲通過","url":"https://stock-news.laohu8.com/highlight/detail?id=2624455659","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624455659?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 17:24","pubTimestamp":1775208240,"startTime":"0","endTime":"0","summary":"每经AI快讯,上交所上市委公告,珠海泰诺麦博制药股份有限公司(简称“泰诺麦博”)首发获通过。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-03/doc-inhtfkwx3717535.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-03/doc-inhtfkwx3717535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2087625088.SGD","IE00B19Z9Z06.USD","LU2360107168.USD","BK1191","LU2063271972.USD","AIYY","BK4543","BK4587","AI","LU0097036916.USD","AGIX","LU1852331112.SGD","BK4585","IE00B894F039.SGD","BK4613","LU2360106780.USD","AIPO","01477","BK1574","LU0353189680.USD","ARTY","APP","IE00B19Z9P08.USD","LU1861215975.USD","SINA","LU2250418816.HKD","LU0353189763.USD","BK4528","BK4551","BK4588","LU1861220033.SGD","IE00BZ9MQY76.HKD","BK4608","LU2290526834.HKD","CHAT","BK4023","BK4539","APPX","LU0056508442.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624659910","title":"字節跳動,極致Token效率工廠的誕生","url":"https://stock-news.laohu8.com/highlight/detail?id=2624659910","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624659910?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 17:02","pubTimestamp":1775206920,"startTime":"0","endTime":"0","summary":"现在,它正把自己打造为极致效率的“Token工厂”。龙虾则完成了一次Agent全民启蒙教育,也让Token成为行业公认的“AI货币”。直到2025年下半年,行业围绕Token的计费和统计口径,争论还十分激烈。Token被视为衡量大模型使用效率和企业AI转型的核心指标。他以近期被频频吐槽的龙虾耗费Token费用过高举例。一些科技公司甚至发出通知,使用Token少的公司,有被末位淘汰的风险。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2026-04-03/doc-inhtfkwz8793306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","BK4528","BK4543","BK4588","ARTY","AIYY","BK4587","BK4551","BK4585","AGIX","AI","AIPO","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624659662","title":"【年報出爐】一文速覽最新市場觀點","url":"https://stock-news.laohu8.com/highlight/detail?id=2624659662","media":"光大保德信基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624659662?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 16:48","pubTimestamp":1775206080,"startTime":"0","endTime":"0","summary":"今年以来外部环境复杂多变,国际油价高位运行,市场对海外“滞涨”的预期不断提升,A股市场持续波动。上半年通胀环境预计温和,PPI仍在低位,国内定价的工业品供需结构难以明显逆转;CPI的弹性预计仍在服务价格而非食品;货币政策仍以促而非控价格回升为出发点。我们预计2026年国内宏观经济将保持平稳提质增长,作为“十五五”规划开局之年,经济运行将实现质的有效提升和量的合理增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-04-03/doc-inhtfkwx3705682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4528","ARTY","BK4543","AIYY","BK4587","CHAT","AI","UDN","AIPO","AGIX","UUP","BK4023","BK4551","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179403519","title":"科技、媒體與電信行業動態:市場焦點對話","url":"https://stock-news.laohu8.com/highlight/detail?id=1179403519","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179403519?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 16:23","pubTimestamp":1775204608,"startTime":"0","endTime":"0","summary":"科技、媒体与电信领域的最新市场对话。该公司通过提高平均订单价值和吸引高质量用户的策略,预计将推动盈利复苏。花旗预测,包含外卖业务在内的美团核心本地商业板块将在第三季度恢复盈利。DS投资证券分析师D.H. Cho表示,得益于稳健的家电业务,LG电子第一季度盈利可能高于市场预期。\"特斯拉股价下跌3.8%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","CHAT","AI","AIPO","BK4588","BK4023","AIYY","BK4585","BK4587","BK4551","ARTY","AGIX","BK4528"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624530655","title":"國醫大師將有「數字分身」,北京數智中醫產業發展研究院落成","url":"https://stock-news.laohu8.com/highlight/detail?id=2624530655","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624530655?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 16:14","pubTimestamp":1775204040,"startTime":"0","endTime":"0","summary":"新京报讯 4月3日,北京首个正式注册成立的AI+中医产业创新联合体与行业公共服务平台——北京数智中医产业发展研究院正式落成并投入运行,同日举办“AI+中医”产业创新发展大会。据介绍,该研究院作为数智中医领域的行业公共服务平台,其下设的共性技术平台、智能制造与中医药CDMO工程平台、“AI+中医药”多场景应用展示中心,可为行业提供一站式产业赋能服务,有助于破解行业发展瓶颈、推动产业发展。","market":"sh","thumbnail":"https://media.bjnews.com.cn/cover/2026/04/03/5704166603508228275.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2026/04/03/5704166603508228275.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1775203249129867.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1775203249129867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["AGIX","AIPO","BK4023","CHAT","BK4543","BK4588","BK4585","AI","AIYY","BK4551","ARTY","BK4587","BK4528"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624531666","title":"從0到1玩轉「龍蝦」:四位「老炮兒」的智能體避坑血淚史與真香現場","url":"https://stock-news.laohu8.com/highlight/detail?id=2624531666","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624531666?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 15:24","pubTimestamp":1775201065,"startTime":"0","endTime":"0","summary":" AI 员工时代已至,Openclaw 等智能体爆火,多数人仍停留在心动未行动的观望阶段,对其价值、上手门槛、潜在风险充满疑问。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2256562","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIYY","BK4528","AMA","BK4543","CHAT","BK6511","AIPO","BK4023","BK4551","BK4587","5RE.SI","BK4585","BK4588","AI","AGIX","BK6092"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624658944","title":"首款「龍蝦」戒指,來了!2000元一枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2624658944","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624658944?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 14:18","pubTimestamp":1775197116,"startTime":"0","endTime":"0","summary":"主打“言出法随”,瞄准AI Agent交互最短路径。三星早在2024年就已经发布了首款AI戒指,定位健康监测,但表现平平,未能激起浪花。简单来说,相当于把“龙虾”装在了戒指里,直接跟戒指交流就能让背后的龙虾干活。目前,Vocci Ring已经支持了112多种语言转写,支持8小时单机录音、5米范围收音,机身为航天级钛合金材质。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8s1Tlkg9H0B","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AIYY","BK4543","AI","BK4588","CHAT","BK4587","VGT","BK4528","BK4551","BK4023","AGIX","BK4585","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624373756","title":"「光」速漲停!CPO板塊逆勢爆發,政策+業績雙重引爆","url":"https://stock-news.laohu8.com/highlight/detail?id=2624373756","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624373756?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 13:15","pubTimestamp":1775193340,"startTime":"0","endTime":"0","summary":"易天股份、威腾电气20CM涨停","market":"sh","thumbnail":"https://img3.gelonghui.com/18a57-0ee9630d-4c77-4e9e-b49b-a0fbb32bf166.jpg?guru_height=822&guru_width=1280&guru_size=197474","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/18a57-0ee9630d-4c77-4e9e-b49b-a0fbb32bf166.jpg?guru_height=822&guru_width=1280&guru_size=197474"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4298748","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["688226","IE00BMPRXN33.USD","SG9999000418.SGD","NVDB","NVDO","NVDL","LU1988902786.USD","NVDD","NVD2.UK","NVDQ","NVDG","LU1496350502.SGD","2NVD.UK","002792","CHAT","SNVD.UK","NVII","NVIW.SI","NVDX","688195","LU2065169927.USD","NVDW","002980","NVDU","LU0157215616.USD","NVDS","NVDS.UK","NVDA","LU0029864427.USD","3NVD.UK","LU0072462426.USD","AGIX","AI","003031","NVD","NVDY","IE00BFSS7M15.SGD","LU0868494617.USD","LU1983260115.SGD","NVD3.UK","DIPS","LU1267930490.SGD","300812","AIYY","LU1261432733.SGD","ANV","LU2471134879.HKD","LU2750360997.AUD","AIPO","688205"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624632083","title":"月入3000,在縣城是怎麼個活法?","url":"https://stock-news.laohu8.com/highlight/detail?id=2624632083","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624632083?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 12:55","pubTimestamp":1775192155,"startTime":"0","endTime":"0","summary":"在中国几千县城里,月入3000,真的能算高收入不薄了吗?月入3000,几乎跑赢了全国大盘。有机构发布的中国县域人才发展报告显示,全国近70%的县域,城镇私营单位就业人员的月均工资低于3000元。她的3200元,是整个家庭唯一的固定收入。2月26日,中国城市百人论坛2025春季研讨会上,有专家指出,2035年后,部分县城或出现人口断崖式下降。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1774665395471386851","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4528","BK4587","CHAT","AGIX","AI","BK4588","AIYY","BK4551","BK4543","AIPO","BK4023","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624632131","title":"Seedance開始向B端要錢了","url":"https://stock-news.laohu8.com/highlight/detail?id=2624632131","media":"字母榜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624632131?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 12:17","pubTimestamp":1775189845,"startTime":"0","endTime":"0","summary":"然而,这个画面并非真实的Peter本人,而是Seedance 2.0制作的画面。在活动现场,“龙虾”和Seedance无疑是两个最受关注的词。在今天的活动现场,Seedance的元素密集呈现,在官方流出的多部宣传片中,其与春晚的合作被反复提及,被认为是Seedance2.0的里程碑事件。会上,Seedance 2.0 API宣布面向企业用户开放公测。现在通过Seedance 2.0,每分钟成本可以降低4000到5000元。不过,这并不代表Seedance 2.0已经全方位把竞争对手甩在身后。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8s1HdzVHRtb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4587","BK4110","AIYY","BK4543","BK4551","AI","BK4588","BK4023","CHAT","ARR","BK4585","AGIX","BK4528","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624634704","title":"華商均衡成長混合A近一年升逾190% 華商基金張明昕:錨定價值把握趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2624634704","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624634704?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 11:32","pubTimestamp":1775187120,"startTime":"0","endTime":"0","summary":" 业绩是最有力的注脚,截至2026年3月31日,张明昕管理的华商均衡成长混合A近一年净值增长率高达190.83%,同期业绩比较基准为21.02%,超额收益达169个百分点。同时,据基金业绩评价机构数据显示,该基金近1年业绩在1920只同类基金中位列第二。这份优秀业绩的背后是一套经过长期检验、与时代共振的投资方法论。正如张明昕所深信的那样——在产业浪潮中锚定价值本质,在时代变迁中把握产业趋势,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2026-04-03/doc-inhtetzc7208412.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4528","BK4543","AIYY","BK4587","CHAT","AI","AIPO","AGIX","CFA","BK4023","BK4551","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624634818","title":"遊戲行業供給端新品持續釋放,《洛克王國:世界》近期亮眼表現印證休閒捉寵賽道市場潛力","url":"https://stock-news.laohu8.com/highlight/detail?id=2624634818","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624634818?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 11:04","pubTimestamp":1775185444,"startTime":"0","endTime":"0","summary":"消息面上,4月1日,腾讯旗下PVE(玩家对战玩家)射击手游《逆战:未来》官方宣布,与国民级童年动画IP(具有商业价值的创意内容或品牌)《猪猪侠》开启愚人节限定联动,全系列联动道具同步上线,活动将持续至5月31日。《逆战:未来》联动《猪猪侠》是腾讯游戏IP运营的常规优质操作,有望验证内容能力、提升用户盘、优化成本结构,巩固腾讯在射击、PVE、IP联动赛道的壁垒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604033694674957.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604033694674957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4551","BK4587","CHAT","AGIX","AIYY","BK4588","AIPO","BK4528","BK4543","BK4585","AI","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624635319","title":"對賭大考來臨,200億智能龍頭劇變","url":"https://stock-news.laohu8.com/highlight/detail?id=2624635319","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624635319?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 08:00","pubTimestamp":1775174400,"startTime":"0","endTime":"0","summary":"记者丨何己派学霸老板戴文渊,终于等来盈利。3月底,范式智能披露业绩,2025年营收71.35亿元,增长35.6%,经调整净利1784万元,首次扭亏为盈。只是,资本市场整体波澜不惊。截至4月2日,市值在200亿港元左右,约为高峰期的1/3。范式智能原名“第四范式”,由戴文渊一手创办,其是上海交大的高材生,本来专注于企业软件的垂直模型。如火如荼的大模型,冲击了戴的原有架构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604033694094935.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604033694094935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","AIPO","API","BK4503","BK4585","BK4543","VGT","AI","AGIX","CHAT","BK4023","AIYY","BK4551","BK4587","BK4535","BK4528"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":8,"totalSize":235,"code":"91000000","status":"200"}]}}