ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
iShares S&P Asia 50 Index Fund
81.58
+0.4100
0.51%
成交量:
2.16萬
成交額:
175.72萬
市值:
7.38億
市盈率:
- -
高:
81.64
開:
81.48
低:
81.16
收:
81.17
資料載入中...
總覽
公司
新聞
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞
【美元債異動|友邦保險AIA 5.4 09/30/54價格下跌1.405%報91.593】6月13日由友邦保險發行的AIA 5.4 09/30/54現價91.593下跌-1.405%收益率6.013%。
金融界
·
06-13
【友邦保險AIA 5.4 09/30/54價格上漲1.112%報92.386】6月6日由友邦保險發行的AIA 5.4 09/30/54現價92.386上漲+1.112%收益率5.951%。
金融界
·
06-06
【友邦保險AIA 5.4 09/30/54價格上漲1.539%報91.349】6月3日由友邦保險發行的AIA 5.4 09/30/54現價91.349上漲+1.539%收益率6.032%。
金融界
·
06-03
【美元債異動|友邦保險AIA 4.5 03/16/46價格上漲1.569%報87.004】5月30日由友邦保險發行的AIA 4.5 03/16/46現價87.004上漲+1.569%收益率5.563%。
金融界
·
05-30
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AIA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIA\",,,,,undefined,":{"symbol":"AIA","market":"US","secType":"STK","nameCN":"iShares S&P Asia 50 Index Fund","latestPrice":81.58,"timestamp":1750950524826,"preClose":81.17,"halted":0,"volume":21585,"delay":0,"floatShares":9050000,"shares":9050000,"eps":0,"marketStatus":"交易中","change":0.41,"latestTime":"06-26 11:11:12 EDT","open":81.48,"high":81.64,"low":81.155,"amount":1757226.6477,"amplitude":0.005975,"askPrice":81.69,"askSize":200,"bidPrice":81.51,"bidSize":700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":81.17,"sharesOutstanding":9050000,"nav":80.867576,"aum":731851562.8,"dividendRate":0.028561,"bidAskSpread":0.001597,"preHourTrading":{"tag":"盘前","latestPrice":81.5,"preClose":81.17,"latestTime":"09:29 EDT","volume":1160,"amount":94573.3964,"timestamp":1750944599999},"postHourTrading":{"tag":"盘后","latestPrice":81.33,"preClose":81.33,"latestTime":"16:06 EDT","volume":52,"amount":4225.5,"timestamp":1750882015010},"volumeRatio":0.976947,"impliedVol":0.0949,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIA\",,,,,undefined,":{"symbol":"AIA","floatShares":9050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.976947,"shares":9050000,"dividePrice":2.33,"high":81.64,"amplitude":0.005975,"preClose":81.17,"low":81.155,"week52Low":59.33,"pbRate":"--","week52High":81.66,"institutionHeld":0,"latestPrice":81.58,"committee":0.555556,"eps":0,"divideRate":0.028561,"volume":21585,"delay":0,"ttmEps":0,"open":81.48,"prevYearClose":67.83,"prevWeekClose":77.66,"prevMonthClose":74.67,"prevQuarterClose":72.35,"fiveDayClose":78.17,"twentyDayClose":75.4,"sixtyDayClose":72.35},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AIA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543523172","title":"【美元債異動|友邦保險AIA 5.4 09/30/54價格下跌1.405%報91.593】6月13日由友邦保險發行的AIA 5.4 09/30/54現價91.593下跌-1.405%收益率6.013%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543523172","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543523172?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 07:02","pubTimestamp":1749769340,"startTime":"0","endTime":"0","summary":"6月13日由友邦保险发行的AIA 5.4 09/30/54现价91.593下跌-1.405%收益率6.013%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/13070251036589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1568876251.USD","LU0348788117.USD","81299","LU0540923850.HKD","LU0873338254.USD","LU0823397103.USD","LU0197773160.USD","150329","LU0164880469.USD","LU0348814723.USD","LU0359201612.USD","LU2153592121.USD","LU0882747503.HKD","SG9999014013.SGD","LU0823397285.USD","IE00B0169L03.USD","LU0979878070.USD","LU1642822792.SGD","LU0128522157.USD","LU0594300179.USD","LU1439103000.SGD","IE00BKZH1Z71.USD","LU0577902454.USD","LU1328615791.USD","LU1821325948.USD","LU0823039010.USD","AIA","LU1152091168.USD","SG9999000459.SGD","AAGIY","LU0762540952.USD","01299","LU0327786744.USD","LU1196710864.SGD","LU1048588211.SGD","SG9999004220.SGD","BK1589","IE00BZ08YS42.EUR","LU0181495838.USD","LU1960683339.HKD","GB00BDT5M118.USD","LU1105468828.SGD","IE0003851619.USD","LU0132412106.USD","LU0821914370.USD","SG9999001846.SGD","IE0032834883.USD","LU0572944931.SGD","IE0032431581.USD","LU0370786039.SGD"],"gpt_icon":0},{"id":"2541035990","title":"【友邦保險AIA 5.4 09/30/54價格上漲1.112%報92.386】6月6日由友邦保險發行的AIA 5.4 09/30/54現價92.386上漲+1.112%收益率5.951%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541035990","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541035990?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 03:09","pubTimestamp":1749150563,"startTime":"0","endTime":"0","summary":"6月6日由友邦保险发行的AIA 5.4 09/30/54现价92.386上涨+1.112%收益率5.951%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/06030950887805.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0048575426.USD","LU0541502299.USD","LU1048484197.HKD","LU0630378429.USD","LU1568876335.HKD","LU0823426480.USD","LU0456842615.SGD","AAGIY","GB00BDT5M118.USD","LU2087589342.USD","IE00BZ08YS42.EUR","LU1504937902.USD","LU0211977185.USD","81299","IE0003795394.USD","LU0819123356.HKD","LU0821914370.USD","LU2265009873.SGD","LU0096374516.USD","LU0918141887.USD","LU1807302812.USD","SG9999001689.USD","LU2177674079.SGD","SG9999014005.SGD","LU0348814723.USD","LU0054237671.USD","LU0577902538.SGD","LU0228367735.SGD","LU0181495838.USD","LU1363072403.SGD","LU0516422366.SGD","LU0823426308.USD","LU1813983027.USD","LU0072462343.USD","SG9999001846.SGD","LU1804176565.USD","LU0359201612.USD","150329","LU1119993845.HKD","LU0164880469.USD","AIA","LU1439102457.SGD","LU0611395673.USD","01299","LU0165289439.USD","LU0873338254.USD","LU0797268264.HKD","IE00B067MR52.USD","LU0541501648.USD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2540797539","title":"【友邦保險AIA 5.4 09/30/54價格上漲1.539%報91.349】6月3日由友邦保險發行的AIA 5.4 09/30/54現價91.349上漲+1.539%收益率6.032%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797539","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540797539?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 01:02","pubTimestamp":1748883731,"startTime":"0","endTime":"0","summary":"6月3日由友邦保险发行的AIA 5.4 09/30/54现价91.349上涨+1.539%收益率6.032%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/03010250812988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B031J352.USD","LU0501845795.SGD","IE00B8HQ1Z84.USD","LU2348774022.SGD","LU0630378429.USD","IE0032834883.USD","BK1589","LU1623119135.USD","LU1981816686.USD","LU0594300179.USD","LU1568876251.USD","IE0031814852.USD","LU1807302812.USD","LU2039709279.SGD","LU0414403682.SGD","LU0865486749.SGD","01299","LU0261950983.USD","IE00BZ08YS42.EUR","LU0359202008.SGD","LU1880383366.USD","LU0577902611.USD","LU0955648018.USD","LU1048596156.SGD","LU0588545490.SGD","LU1804176565.USD","AAGIY","LU0029875118.USD","GB00BDT5M118.USD","LU1328615791.USD","LU0048580855.USD","LU0557290698.USD","LU0971096721.USD","LU0345775950.USD","LU0509642566.USD","81299","LU0370786039.SGD","LU0979878070.USD","LU2177674079.SGD","LU1328277881.USD","IE0008369823.USD","150329","LU1046422090.SGD","LU0345776255.USD","LU0540923850.HKD","LU0738912210.USD","LU0880133367.SGD","LU1831875114.USD","AIA","LU0048597586.USD"],"gpt_icon":0},{"id":"2539260275","title":"【美元債異動|友邦保險AIA 4.5 03/16/46價格上漲1.569%報87.004】5月30日由友邦保險發行的AIA 4.5 03/16/46現價87.004上漲+1.569%收益率5.563%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539260275","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539260275?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 02:06","pubTimestamp":1748541974,"startTime":"0","endTime":"0","summary":"5月30日由友邦保险发行的AIA 4.5 03/16/46现价87.004上涨+1.569%收益率5.563%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/30020650753036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0140636845.USD","LU0882747503.HKD","IE0032834883.USD","LU0269904917.USD","LU0251143458.SGD","AIA","IE00BF5LJ272.USD","LU2153592121.USD","LU0228367735.SGD","LU0348814723.USD","LU2039709279.SGD","LU1046422090.SGD","LU0164880469.USD","LU0084288322.USD","IE0003851619.USD","LU0149721374.USD","150329","LU0197773673.USD","LU1044874839.SGD","LU1048596156.SGD","81299","LU0106259558.USD","LU0048388663.USD","01299","LU1102505929.USD","LU2045819591.USD","LU0370786039.SGD","LU1734074674.USD","LU0886674414.USD","LU2449936058.SGD","SG9999001903.USD","IE00B97KM107.HKD","LU0873338254.USD","LU1130305938.SGD","LU0264606111.USD","LU1242518857.USD","LU1629966141.USD","LU0235996351.USD","LU0971096721.USD","SG9999014021.USD","LU0630378692.HKD","LU0043850808.USD","LU0048580855.USD","IE00BKZH1Z71.USD","LU1152091754.HKD","LU0880133367.SGD","AAGIY","LU1804176565.USD","LU0577902371.SGD","LU0611395673.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIA\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"AIA","amount":0.815964,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares S&P Asia 50 Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"AIA","amount":1.50959,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares S&P Asia 50 Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"AIA","amount":0.37842,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares S&P Asia 50 Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"AIA","amount":0.991632,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares S&P Asia 50 Index Fund","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"AIA","amount":0.527335,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares S&P Asia 50 Index Fund","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIA\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.959556,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.234778,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.825827,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.190748,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.328068,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIA\",market:\"US\",delay:false,,,undefined,":{}}}