美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

智能未來有限公司

5.84

+0.960019.67%

盤後：5.00-0.8385-14.36%19:45 EDT

成交量：7.48萬

成交額：40.25萬

市值：3,150.86萬

市盈率：5.07

高：5.84

開：4.95

低：4.64

收：4.88

資料載入中...

總覽公司新聞公告

智能未來6月27日成交額為40.34萬美元

智能未來6月26日成交額為165.69萬美元

智能未來6月24日成交額為1009.02萬美元

智能未來6月23日成交額為37.73萬美元

智能未來上漲10.02%，報4.379美元/股，總市值2362.48萬美元

移遠通信亮相2025 MWC上海：5G×AI技術共振，重構產業智能未來

智能未來6月18日成交額為32.70萬美元

博通集成亮相火山引擎“FORCE原動力大會”：基於豆包生態優化端側AI體驗、共繪智能未來

博通集成电路

智能未來6月17日成交額為28.10萬美元

智能未來上漲21.9%，報3.73美元/股，總市值2012.43萬美元

智能未來6月13日成交額為12.93萬美元

智能未來6月11日成交額為22.14萬美元

南凌科技CTO魯子奕博士：AI原生網絡安全架構，開啓智能未來的關鍵引擎

南凌科技NOVAnet

智能未來6月9日成交額為27.59萬美元

智能未來6月6日成交額為33.88萬美元

智能未來6月5日成交額為72.92萬美元

智能未來6月3日成交額為19.05萬美元

智能未來6月2日成交額為19.64萬美元

智能未來5月29日成交額為56.12萬美元

智能未來5月27日成交額為44.40萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AIFU/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIFU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIFU\",,,,,undefined,":{"symbol":"AIFU","market":"US","secType":"STK","nameCN":"智能未來有限公司","latestPrice":5.84,"timestamp":1751054400000,"preClose":4.88,"halted":0,"volume":74839,"hourTrading":{"tag":"盘后","latestPrice":5.0015,"preClose":5.84,"latestTime":"19:45 EDT","volume":178,"amount":894.195,"timestamp":1751067931741},"delay":0,"floatShares":5395300,"shares":5395300,"eps":1.150827,"marketStatus":"休市中","change":0.96,"latestTime":"06-27 16:00:00 EDT","open":4.95,"high":5.84,"low":4.64,"amount":402536.604139,"amplitude":0.245902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.150827,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1193803200000,"exchange":"NASDAQ","adjPreClose":4.88,"dividendRate":0.000171,"preHourTrading":{"tag":"盘前","latestPrice":4.9986,"preClose":4.88,"latestTime":"09:23 EDT","volume":1663,"amount":8246.364663999999,"timestamp":1751030624399},"postHourTrading":{"tag":"盘后","latestPrice":5.0015,"preClose":5.84,"latestTime":"19:45 EDT","volume":178,"amount":894.195,"timestamp":1751067931741},"volumeRatio":0.15266080907123902,"impliedVol":1.7212,"impliedVolPercentile":0.9467},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIFU\",,,,,undefined,":{"symbol":"AIFU","floatShares":5395300,"roa":"-0.48%","roe":"12.46%","lyrEps":1.168675,"volumeRatio":0.15266080907123902,"shares":5395300,"dividePrice":0.001,"high":5.84,"amplitude":0.245902,"preClose":4.88,"low":4.64,"week52Low":1.5,"pbRate":"0.09","psRate":"0.12","week52High":44,"institutionHeld":0,"latestPrice":5.84,"eps":1.150827,"divideRate":0.000171,"volume":74839,"delay":0,"ttmEps":1.150827,"open":4.95,"prevYearClose":22,"prevWeekClose":4.3,"prevMonthClose":2.36,"prevQuarterClose":4.202,"fiveDayClose":4.3,"twentyDayClose":2.46,"sixtyDayClose":4.446},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIFU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546720073","title":"智能未來6月27日成交額為40.34萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546720073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546720073?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 09:15","pubTimestamp":1751073349,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，智能未来成交额为40.34万美元，成交额较昨日减少75.65%，当日成交量为7.48万股。智能未来于2025年6月27日涨19.67%，报5.84美元，该股过去5个交易日涨35.81%，年初至今跌73.45%，过去60日涨31.53%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091601a721d4b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091601a721d4b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","AIFU"],"gpt_icon":0},{"id":"2546821765","title":"智能未來6月26日成交額為165.69萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546821765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546821765?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 09:15","pubTimestamp":1750986946,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，智能未来成交额为165.69万美元，成交额较昨日增加6.92%，当日成交量为30.31万股。智能未来于2025年6月26日跌18.12%，报4.88美元，该股过去5个交易日涨22.61%，年初至今跌77.82%，过去60日涨16.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|165.69万|6.92%|30.31万|#|2025-06-25|154.96万|-84.64%|26.25万|#|2025-06-24|1009.02万|2574.36%|164.35万|#|2025-06-23|37.73万|-45.01%|8.88万|#|2025-06-20|68.61万|109.79%|15.33万|AIFU Inc是中国一家独立的金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627091615a4c0017f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627091615a4c0017f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIFU","BK4173"],"gpt_icon":0},{"id":"2546325701","title":"智能未來6月24日成交額為1009.02萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546325701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546325701?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 09:15","pubTimestamp":1750814149,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，智能未来成交额为1009.02万美元，成交额较昨日增加2574.36%，当日成交量为164.35万股。智能未来于2025年6月24日涨45.86%，报6.17美元，该股过去5个交易日涨81.47%，年初至今跌71.95%，过去60日涨25.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|1009.02万|2574.36%|164.35万|#|2025-06-23|37.73万|-45.01%|8.88万|#|2025-06-20|68.61万|109.79%|15.33万|#|2025-06-18|32.70万|16.38%|8.86万|#|2025-06-17|28.10万|-21.83%|7.87万|AIFU Inc是中国一家独立的金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091602a4bc5793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091602a4bc5793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIFU","BK4173"],"gpt_icon":0},{"id":"2545042494","title":"智能未來6月23日成交額為37.73萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545042494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545042494?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 09:15","pubTimestamp":1750727748,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，智能未来成交额为37.73万美元，成交额较昨日减少45.01%，当日成交量为8.88万股。智能未来于2025年6月23日跌1.63%，报4.23美元，该股过去5个交易日涨38.24%，年初至今跌80.77%，过去60日跌18.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|37.73万|-45.01%|8.88万|#|2025-06-20|68.61万|109.79%|15.33万|#|2025-06-18|32.70万|16.38%|8.86万|#|2025-06-17|28.10万|-21.83%|7.87万|#|2025-06-16|35.95万|177.94%|10.52万|AIFU Inc是中国一家独立的金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091611a71a3eab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091611a71a3eab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","AIFU"],"gpt_icon":0},{"id":"2544091178","title":"智能未來上漲10.02%，報4.379美元/股，總市值2362.48萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544091178","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544091178?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 21:47","pubTimestamp":1750427258,"startTime":"0","endTime":"0","summary":"6月20日，智能未来(AIFU)盘中上涨10.02%，截至21:47，报4.379美元/股，成交8.14万美元，总市值2362.48万美元。财务数据显示，截至2024年12月31日，智能未来收入总额18.09亿人民币，同比减少43.45%；归母净利润4.55亿人民币，同比增长62.21%。资料显示，智能未来有限公司于1998年在广州创立,至今已发展成为中国领先的独立第三方综合金融服务公司。通过丰富的业务板块,为个人和企业客户提供多元化的金融及客户增值服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/20214751211725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIFU","BK4173"],"gpt_icon":0},{"id":"2544134997","title":"移遠通信亮相2025 MWC上海：5G×AI技術共振，重構產業智能未來","url":"https://stock-news.laohu8.com/highlight/detail?id=2544134997","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544134997?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 13:28","pubTimestamp":1750310880,"startTime":"0","endTime":"0","summary":"值得一提的是，6月18日，在MWC移远展台，移远通信携手逐际动力，共同发布了“Robrain AI机器人方案”。未来，移远通信将继续秉持创新驱动理念，深化产业链合作，持续探索5G、AI、毫米波雷达等前沿技术的融合应用，为全球物联网产业发展注入新动能，携手共创智能未来。展会持续至6月20日，诚邀莅临移远通信MWC上海展台共探技术前沿，了解移远最新智能化方案及创新成果。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061913295197860ad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061913295197860ad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","603236","AIFU"],"gpt_icon":0},{"id":"2544182965","title":"智能未來6月18日成交額為32.70萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544182965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544182965?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 09:15","pubTimestamp":1750295753,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，智能未来成交额为32.70万美元，成交额较昨日增加16.38%，当日成交量为8.86万股。智能未来于2025年6月18日涨16.72%，报3.98美元，该股过去5个交易日涨24.37%，年初至今跌81.91%，过去60日跌40.95%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091601a4b18802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091601a4b18802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIFU","BK4173"],"gpt_icon":0},{"id":"2544687977","title":"博通集成亮相火山引擎“FORCE原動力大會”：基於豆包生態優化端側AI體驗、共繪智能未來","url":"https://stock-news.laohu8.com/highlight/detail?id=2544687977","media":"博通集成电路","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544687977?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 20:24","pubTimestamp":1750249446,"startTime":"0","endTime":"0","summary":"2025年6月11日，火山引擎2025 FORCE原动力大会在万众瞩目中召开。公司董事长张鹏飞博士以《立足无线深化智能：基于豆包生态优化端侧AI体验》为主题进行了精彩分享，向业界展示了博通集成在端侧AI芯片领域的最新探索与实践。值得一提的是，博通集成BK7258系列产品通过与豆包轻量模型及火山引擎RTC的融合，显著提升了人机实时互动体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618203038a7107d71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618203038a7107d71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","AIFU"],"gpt_icon":0},{"id":"2544912282","title":"智能未來6月17日成交額為28.10萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544912282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544912282?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 09:15","pubTimestamp":1750209351,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，智能未来成交额为28.10万美元，成交额较昨日减少21.83%，当日成交量为7.87万股。智能未来于2025年6月17日涨0.21%，报3.41美元，该股过去5个交易日涨2.71%，年初至今跌84.5%，过去60日跌48.49%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091609a70f6610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091609a70f6610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIFU","BK4173"],"gpt_icon":0},{"id":"2544600122","title":"智能未來上漲21.9%，報3.73美元/股，總市值2012.43萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544600122","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544600122?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 03:40","pubTimestamp":1750102826,"startTime":"0","endTime":"0","summary":"6月17日，智能未来(AIFU)盘中上涨21.9%，截至03:40，报3.73美元/股，成交32.73万美元，总市值2012.43万美元。财务数据显示，截至2024年12月31日，智能未来收入总额18.09亿人民币，同比减少43.45%；归母净利润4.55亿人民币，同比增长62.21%。资料显示，智能未来有限公司于1998年在广州创立,至今已发展成为中国领先的独立第三方综合金融服务公司。通过丰富的业务板块,为个人和企业客户提供多元化的金融及客户增值服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/17034051100761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","AIFU"],"gpt_icon":0},{"id":"2543651800","title":"智能未來6月13日成交額為12.93萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651800","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651800?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 09:15","pubTimestamp":1749863753,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，智能未来成交额为12.93万美元，成交额较昨日增加14.13%，当日成交量为4.32万股。智能未来于2025年6月13日跌1.61%，报3.06美元，该股过去5个交易日跌1.61%，年初至今跌86.09%，过去60日跌53.35%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091602a4a87374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091602a4a87374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","AIFU"],"gpt_icon":0},{"id":"2542864554","title":"智能未來6月11日成交額為22.14萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542864554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542864554?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 09:15","pubTimestamp":1749690951,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，智能未来成交额为22.14万美元，成交额较昨日减少38.28%，当日成交量为6.81万股。智能未来于2025年6月11日跌3.61%，报3.2美元，该股过去5个交易日涨18.08%，年初至今跌85.45%，过去60日跌46.67%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091612a7045916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091612a7045916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","AIFU"],"gpt_icon":0},{"id":"2542365392","title":"南凌科技CTO魯子奕博士：AI原生網絡安全架構，開啓智能未來的關鍵引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2542365392","media":"南凌科技NOVAnet","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542365392?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 11:21","pubTimestamp":1749525702,"startTime":"0","endTime":"0","summary":"近日，南凌科技CTO鲁子奕博士受邀参加开源证券组织的活动，发表主题演讲《开启智能未来：AI的探索与实践》，以深厚的行业洞察和前沿实践，描绘了生成式AI浪潮下企业转型的路径图，并提出“AI原生安全架构”将成为下一代网络安全的核心范式。他认为，未来亟需一种AI原生的网络安全架构。同时，AI原生的网络安全架构能充分利用AI的进展，通过AI提升威胁检测、行为分析等核心安全能力，以应对未来日益增多的AI驱动的各类攻击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610112418a4a1487a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610112418a4a1487a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTO","AIFU","BK4173","BK4160"],"gpt_icon":0},{"id":"2542635432","title":"智能未來6月9日成交額為27.59萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542635432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542635432?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 09:15","pubTimestamp":1749518149,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，智能未来成交额为27.59万美元，成交额较昨日减少18.57%，当日成交量为8.35万股。智能未来于2025年6月9日涨8.36%，报3.37美元，该股过去5个交易日涨44.64%，年初至今跌84.68%，过去60日跌57.66%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091602a7015291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091602a7015291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIFU","BK4173"],"gpt_icon":0},{"id":"2541928138","title":"智能未來6月6日成交額為33.88萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541928138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541928138?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 09:15","pubTimestamp":1749258950,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，智能未来成交额为33.88万美元，成交额较昨日减少53.53%，当日成交量为10.43万股。智能未来于2025年6月6日跌2.2%，报3.11美元，该股过去5个交易日涨31.78%，年初至今跌85.86%，过去60日跌62.89%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091606a6fdc93e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091606a6fdc93e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","AIFU"],"gpt_icon":0},{"id":"2541000116","title":"智能未來6月5日成交額為72.92萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541000116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541000116?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 09:15","pubTimestamp":1749172549,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，智能未来成交额为72.92万美元，成交额较昨日增加127.80%，当日成交量为23.59万股。智能未来于2025年6月5日涨17.34%，报3.18美元，该股过去5个交易日涨29.27%，年初至今跌85.55%，过去60日跌58.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|72.92万|127.80%|23.59万|#|2025-06-04|32.01万|68.01%|12.32万|#|2025-06-03|19.05万|-2.97%|8.04万|#|2025-06-02|19.64万|-3.44%|8.78万|#|2025-05-30|20.34万|-63.77%|8.68万|AIFU Inc是中国一家独立的金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091609a49c2560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091609a49c2560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIFU","BK4173"],"gpt_icon":0},{"id":"2540815900","title":"智能未來6月3日成交額為19.05萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540815900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540815900?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 09:15","pubTimestamp":1748999750,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，智能未来成交额为19.05万美元，成交额较昨日减少2.97%，当日成交量为8.04万股。智能未来于2025年6月3日涨6.0%，报2.47美元，该股过去5个交易日跌5.0%，年初至今跌88.77%，过去60日跌67.5%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091600a4990965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091600a4990965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","AIFU"],"gpt_icon":0},{"id":"2540124467","title":"智能未來6月2日成交額為19.64萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540124467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540124467?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 09:15","pubTimestamp":1748913349,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，智能未来成交额为19.64万美元，成交额较昨日减少3.44%，当日成交量为8.78万股。智能未来于2025年6月2日跌1.27%，报2.33美元，该股过去5个交易日跌22.07%，年初至今跌89.41%，过去60日跌69.18%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091600a6f7c775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091600a6f7c775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIFU","BK4173"],"gpt_icon":0},{"id":"2539900062","title":"智能未來5月29日成交額為56.12萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539900062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539900062?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 09:15","pubTimestamp":1748567751,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，智能未来成交额为56.12万美元，成交额较昨日增加9.21%，当日成交量为23.25万股。智能未来于2025年5月29日涨10.31%，报2.46美元，该股过去5个交易日跌23.13%，年初至今跌88.82%，过去60日跌65.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|56.12万|9.21%|23.25万|#|2025-05-28|51.39万|15.74%|22.53万|#|2025-05-27|44.40万|14.48%|16.01万|#|2025-05-23|38.79万|-34.12%|12.16万|#|2025-05-22|58.88万|-41.03%|18.16万|AIFU Inc是中国一家独立的金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530091601a6f28991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530091601a6f28991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIFU","BK4173"],"gpt_icon":0},{"id":"2538087416","title":"智能未來5月27日成交額為44.40萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538087416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538087416?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 09:15","pubTimestamp":1748394954,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，智能未来成交额为44.40万美元，成交额较昨日增加14.48%，当日成交量为16.01万股。智能未来于2025年5月27日跌13.04%，报2.6美元，该股过去5个交易日跌26.55%，年初至今跌88.18%，过去60日跌66.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|44.40万|14.48%|16.01万|#|2025-05-23|38.79万|-34.12%|12.16万|#|2025-05-22|58.88万|-41.03%|18.16万|#|2025-05-21|99.84万|212.14%|29.93万|#|2025-05-20|31.98万|46.06%|184.68万|AIFU Inc是中国一家独立的金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091631a6ef8fcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091631a6ef8fcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","AIFU"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIFU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"AIFU","defaultRemindTime":1747834200000,"type":"split","dateTimestamp":1747800000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-05-21","symbol":"AIFU","reason":null,"defaultRemindTime":1747834200000,"announcedDate":"2025-05-20","type":"delisting","dateTimestamp":1747800000000},{"market":"US","date":"2025-04-25","symbol":"AIFU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-09-18","symbol":"AIFU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1726632000000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-03-20","symbol":"AIFU","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIFU\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-18","value":0.105,"currency":"USD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2017-12-22","value":0.195,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-10","value":0.195,"currency":"USD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-11","value":0.245,"currency":"USD"},{"executeDate":"2018-09-04","recordDate":"2018-09-05","paymentDate":"2018-09-19","value":0.245,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIFU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIFU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIFU","date":"2025-06-27","current":0.414808,"percent":0.268293,"low":0.190026,"twenty":0.351209,"median":1.016248,"eighty":3.271068,"high":115.527752,"avg":2.824734,"sd":11.833471,"marketCap":26328888},"quantilePoints":[{"date":"2024-10-25","current":4.071122,"twenty":4.071122,"median":4.071122,"eighty":4.071122,"marketCap":84774607},{"date":"2024-10-31","current":3.552971,"twenty":3.657596,"median":3.732666,"eighty":3.929823,"marketCap":74000577},{"date":"2024-11-08","current":3.636402,"twenty":3.390503,"median":3.594687,"eighty":3.765032,"marketCap":75418212},{"date":"2024-11-15","current":3.26505,"twenty":3.262203,"median":3.402982,"eighty":3.693535,"marketCap":66912399},{"date":"2024-11-22","current":3.460944,"twenty":3.233285,"median":3.402728,"eighty":3.645872,"marketCap":70881778},{"date":"2024-11-29","current":3.51899,"twenty":3.259356,"median":3.445429,"eighty":3.684714,"marketCap":72015887},{"date":"2024-12-06","current":3.387542,"twenty":3.283103,"median":3.460944,"eighty":3.655342,"marketCap":69180616},{"date":"2024-12-13","current":3.446869,"twenty":3.283103,"median":3.47151,"eighty":3.646651,"marketCap":70314724},{"date":"2024-12-20","current":3.014172,"twenty":3.259356,"median":3.446869,"eighty":3.60409,"marketCap":61241856},{"date":"2024-12-27","current":3.04279,"twenty":3.142662,"median":3.402982,"eighty":3.576317,"marketCap":61808911},{"date":"2025-01-03","current":3.210853,"twenty":3.127159,"median":3.401431,"eighty":3.56453,"marketCap":65211236},{"date":"2025-01-10","current":2.257671,"twenty":3.071252,"median":3.387542,"eighty":3.554777,"marketCap":45647865},{"date":"2025-01-17","current":1.09153,"twenty":3.014172,"median":3.33661,"eighty":3.552971,"marketCap":22069750},{"date":"2025-01-24","current":1.125083,"twenty":2.972501,"median":3.280094,"eighty":3.536785,"marketCap":22886308},{"date":"2025-01-31","current":1.085837,"twenty":1.203869,"median":3.222888,"eighty":3.530368,"marketCap":22200173},{"date":"2025-02-07","current":1.057707,"twenty":1.150229,"median":3.16605,"eighty":3.521147,"marketCap":21514037},{"date":"2025-02-14","current":0.881512,"twenty":1.08583,"median":3.126701,"eighty":3.517125,"marketCap":17918913},{"date":"2025-02-21","current":0.943309,"twenty":1.057456,"median":3.113008,"eighty":3.49591,"marketCap":19274173},{"date":"2025-02-28","current":0.994362,"twenty":1.048616,"median":3.056389,"eighty":3.469397,"marketCap":20249506},{"date":"2025-03-07","current":1.04696,"twenty":1.041645,"median":3.014172,"eighty":3.45855,"marketCap":21417638},{"date":"2025-03-14","current":1.103432,"twenty":1.043386,"median":2.987,"eighty":3.450903,"marketCap":22580099},{"date":"2025-03-21","current":0.887959,"twenty":1.023585,"median":2.607812,"eighty":3.436695,"marketCap":18162746},{"date":"2025-03-28","current":0.680633,"twenty":0.995197,"median":1.202971,"eighty":3.413754,"marketCap":13887158},{"date":"2025-04-04","current":0.540316,"twenty":0.949374,"median":1.160726,"eighty":3.402677,"marketCap":11000852},{"date":"2025-04-11","current":0.427196,"twenty":0.915433,"median":1.140799,"eighty":3.401848,"marketCap":8658918},{"date":"2025-04-17","current":0.375239,"twenty":0.900327,"median":1.104975,"eighty":3.400505,"marketCap":7621208},{"date":"2025-04-25","current":0.362436,"twenty":0.882718,"median":1.086366,"eighty":3.394486,"marketCap":7371704},{"date":"2025-05-02","current":0.269209,"twenty":0.767961,"median":1.079113,"eighty":3.381138,"marketCap":16844014},{"date":"2025-05-09","current":0.29159,"twenty":0.598,"median":1.057707,"eighty":3.359966,"marketCap":18333107},{"date":"2025-05-16","current":0.297459,"twenty":0.523167,"median":1.054532,"eighty":3.337812,"marketCap":18775518},{"date":"2025-05-23","current":115.527752,"twenty":0.476593,"median":1.054532,"eighty":3.365749,"marketCap":7294396941},{"date":"2025-05-30","current":0.209628,"twenty":0.427196,"median":1.053017,"eighty":3.371531,"marketCap":13272349},{"date":"2025-06-06","current":0.270501,"twenty":0.385389,"median":1.048074,"eighty":3.342619,"marketCap":17156939},{"date":"2025-06-13","current":0.264562,"twenty":0.358554,"median":1.043224,"eighty":3.330601,"marketCap":16779271},{"date":"2025-06-20","current":0.339255,"twenty":0.332884,"median":1.034623,"eighty":3.302231,"marketCap":21473150},{"date":"2025-06-27","current":0.414808,"twenty":0.351209,"median":1.016248,"eighty":3.271068,"marketCap":26328888}],"updateTime":1751145005580}}}