美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Robo.ai Inc

0.6085

-0.0453-6.93%

盤後：0.62470.0162+2.66%19:57 EST

成交量：2,477.38萬

成交額：1,744.68萬

市值：2.05億

市盈率：-1.25

高：0.7800

開：0.6625

低：0.6000

收：0.6538

52周最高：3.48

52周最低：0.2964

股本：3.38億

流通股本：2.24億

量比：2.91

換手率：11.06%

股息：- -

股息率：- -

每股收益(TTM):-0.4879

每股收益(LYR):-0.5905

淨資產收益率：--

總資產收益率：-60.96%

市淨率：-3.16

市盈率(LYR):-1.03

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Robo.Ai Inc.盤中異動早盤大幅下跌6.39%

Robo.Ai Inc.盤中異動快速跳水5.15%

Robo.Ai Inc.盤中異動早盤股價大漲5.29%

Robo.AI子公司Astra與W Motors簽署3萬輛智能電動自動駕駛汽車開發採購訂單

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AIIO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIIO\",,,,,undefined,":{"symbol":"AIIO","market":"US","secType":"STK","nameCN":"Robo.ai Inc","latestPrice":0.6085,"timestamp":1764968400000,"preClose":0.6538,"halted":0,"volume":24773799,"hourTrading":{"tag":"盘后","latestPrice":0.6247,"preClose":0.6085,"latestTime":"19:57 EST","volume":368892,"amount":226459.5863,"timestamp":1764982639300},"delay":0,"floatShares":224000000,"shares":337605861,"eps":-0.487902,"marketStatus":"休市中","change":-0.0453,"latestTime":"12-05 16:00:00 EST","open":0.6625,"high":0.78,"low":0.6,"amount":17446827.79282485,"amplitude":0.275314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.487902,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.6538,"preHourTrading":{"tag":"盘前","latestPrice":0.66,"preClose":0.6538,"latestTime":"09:29 EST","volume":91146,"amount":60747.192981420005,"timestamp":1764944995070},"postHourTrading":{"tag":"盘后","latestPrice":0.6247,"preClose":0.6085,"latestTime":"19:57 EST","volume":368892,"amount":226459.5863,"timestamp":1764982639300},"volumeRatio":2.907690124618314},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIIO\",,,,,undefined,":{"symbol":"AIIO","floatShares":224000000,"roa":"-60.96%","roe":"--","lyrEps":-0.590469,"volumeRatio":2.907690124618314,"shares":337605861,"dividePrice":0,"high":0.78,"amplitude":0.275314,"preClose":0.6538,"low":0.6,"week52Low":0.2964,"pbRate":"-3.16","psRate":"35.78","week52High":3.4799,"institutionHeld":0,"latestPrice":0.6085,"eps":-0.487902,"divideRate":0,"volume":24773799,"delay":0,"ttmEps":-0.487902,"open":0.6625,"prevYearClose":0.7021,"prevWeekClose":0.7,"prevMonthClose":0.7,"prevQuarterClose":2.62,"fiveDayClose":0.7,"twentyDayClose":0.4709,"sixtyDayClose":1.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIIO\",params:#limit:5,,,undefined,":[{"date":"2025-09-29","symbol":"AIIO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759176000000,"name":null,"time":"盤後","dateTimestamp":1759118400000,"actualEps":null},{"market":"US","date":"2025-04-28","symbol":"AIIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIIO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIIO","date":"2025-12-05","current":-1.247177,"percent":0.771429,"low":-5.369924,"twenty":-3.116164,"median":-2.354059,"eighty":-1.29821,"high":-0.965152,"avg":-2.32639,"sd":0.986378,"marketCap":191040159},"quantilePoints":[{"date":"2025-08-29","current":-2.320188,"twenty":-2.306639,"median":-2.286316,"eighty":-2.215187,"marketCap":400313579},{"date":"2025-09-05","current":-2.354059,"twenty":-2.71987,"median":-2.354059,"eighty":-2.29309,"marketCap":406157573},{"date":"2025-09-12","current":-2.370995,"twenty":-2.699547,"median":-2.370995,"eighty":-2.29309,"marketCap":409079570},{"date":"2025-09-19","current":-3.302457,"twenty":-2.851968,"median":-2.557287,"eighty":-2.326962,"marketCap":569789401},{"date":"2025-09-26","current":-4.115369,"twenty":-3.129713,"median":-2.684305,"eighty":-2.357446,"marketCap":710045253},{"date":"2025-10-03","current":-3.996699,"twenty":-3.410845,"median":-2.777451,"eighty":-2.370995,"marketCap":569789401},{"date":"2025-10-10","current":-3.135872,"twenty":-3.46504,"median":-2.896001,"eighty":-2.391318,"marketCap":447065530},{"date":"2025-10-17","current":-2.766945,"twenty":-3.410845,"median":-2.912936,"eighty":-2.489545,"marketCap":394469585},{"date":"2025-10-24","current":-2.049589,"twenty":-3.295683,"median":-2.879065,"eighty":-2.391318,"marketCap":292199693},{"date":"2025-10-31","current":-1.49456,"twenty":-3.268586,"median":-2.777451,"eighty":-2.29309,"marketCap":213072016},{"date":"2025-11-07","current":-0.965152,"twenty":-3.242043,"median":-2.726644,"eighty":-2.099244,"marketCap":137596835},{"date":"2025-11-14","current":-1.150639,"twenty":-3.135872,"median":-2.658901,"eighty":-1.890664,"marketCap":164040907},{"date":"2025-11-21","current":-1.59868,"twenty":-3.135318,"median":-2.559637,"eighty":-1.325183,"marketCap":227915760},{"date":"2025-11-28","current":-1.434712,"twenty":-3.1331,"median":-2.421802,"eighty":-1.393721,"marketCap":204539785},{"date":"2025-12-05","current":-1.340021,"twenty":-3.116164,"median":-2.354059,"eighty":-1.29821,"marketCap":191040159}],"updateTime":1765156686223},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIIO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588821780","title":"Robo.Ai Inc.盤中異動 早盤大幅下跌6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588821780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588821780?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 22:32","pubTimestamp":1764599573,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日22时32分，Robo.Ai Inc.股票出现异动，股价急速下跌6.39%。截至发稿，该股报0.655美元/股，成交量81.0808万股，换手率0.24%，振幅6.57%。Robo.Ai Inc.股票所在的汽车制造行业中，整体跌幅为0.86%。其相关个股中，Fly-E Group, Inc.、Envirotech Vehicles, Inc.、萝贝涨幅较大，Ecd Automotive Design, Inc.、旗际汽车、Fly-E Group, Inc.较为活跃，换手率分别为10.43%、5.97%、1.36%，振幅较大的相关个股有Robo.Ai Inc.、Fly-E Group, Inc.、旗际汽车，振幅分别为6.57%、5.75%、4.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012232539524db54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012232539524db54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","AIIO"],"gpt_icon":0},{"id":"2586403008","title":"Robo.Ai Inc.盤中異動 快速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586403008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586403008?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 22:40","pubTimestamp":1764081637,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日22时40分，Robo.Ai Inc.股票出现波动，股价大幅下跌5.15%。截至发稿，该股报0.658美元/股，成交量44.7512万股，换手率0.13%，振幅3.87%。Robo.Ai Inc.股票所在的汽车制造行业中，整体跌幅为0.77%。Robo.Ai Inc.公司简介：Robo.ai Inc 是一家先锋智能电动汽车公司，致力于将前卫设计、个性化生活方式、物联网连接和自动驾驶技术融入以乘客为中心的全球绿色高端出行解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125224037977ecac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125224037977ecac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","WKHS","AIIO","BK4555"],"gpt_icon":0},{"id":"2585147232","title":"Robo.Ai Inc.盤中異動 早盤股價大漲5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585147232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585147232?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 22:34","pubTimestamp":1763735674,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日22时34分，Robo.Ai Inc.股票出现波动，股价大幅上涨5.29%。截至发稿，该股报0.821美元/股，成交量219.965万股，换手率0.65%，振幅3.85%。Robo.Ai Inc.股票所在的汽车制造行业中，整体涨幅为0.90%。其相关个股中，Fly-E Group, Inc.、Envirotech Vehicles, Inc.、Robo.Ai Inc.涨幅较大，旗际汽车、Ecd Automotive Design, Inc.、Workhorse Group, Inc.较为活跃，换手率分别为4.47%、2.16%、1.78%，振幅较大的相关个股有Fly-E Group, Inc.、Envirotech Vehicles, Inc.、旗际汽车，振幅分别为9.82%、7.01%、6.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212234359512de05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212234359512de05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","AIIO"],"gpt_icon":0},{"id":"1155050884","title":"Robo.AI子公司Astra與W Motors簽署3萬輛智能電動自動駕駛汽車開發採購訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=1155050884","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155050884?lang=zh_tw&edition=fundamental","pubTime":"2025-10-09 19:57","pubTimestamp":1760011043,"startTime":"0","endTime":"0","summary":"Robo.AI子公司Astra与W Motors签署3万辆智能电动自动驾驶汽车开发采购订单","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","AIIO"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AIIO\",params:#limit:6,delay:false,,,undefined,":[]}}