美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

奧創控股公司

61.98

0.0000

成交量：- -

成交額：1.14億

市值：40.51億

市盈率：31.95

高：61.98

開：61.98

低：61.98

收：61.98

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AIMC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIMC\",,,,,undefined,":{"symbol":"AIMC","market":"US","secType":"STK","nameCN":"奧創控股公司","latestPrice":61.98,"timestamp":1679688000000,"preClose":61.98,"halted":3,"volume":0,"delay":0,"floatShares":64678003,"shares":65357328,"eps":1.94,"marketStatus":"停牌","change":0,"latestTime":"06-24 11:50:37 EDT","open":61.98,"high":61.98,"low":61.98,"amount":114313212.529058,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.94,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750795200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1166158800000,"exchange":"NASDAQ","adjPreClose":61.98,"dividendRate":0.005647,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIMC\",,,,,undefined,":{"symbol":"AIMC","floatShares":64678003,"roa":"4.14%","roe":"6.37%","lyrEps":1.950844,"shares":65357328,"dividePrice":0.35,"high":61.98,"amplitude":0,"preClose":61.98,"low":61.98,"week52Low":32.18,"pbRate":"2.02","psRate":"2.08","week52High":62.01,"institutionHeld":0.9183,"latestPrice":61.98,"eps":1.94,"divideRate":0.005647,"volume":0,"delay":0,"ttmEps":1.94,"open":61.98,"prevYearClose":59.75},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AIMC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIMC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-28","symbol":"AIMC","reason":null,"defaultRemindTime":1680010200000,"announcedDate":"2023-03-24","type":"delisting","dateTimestamp":1679976000000},{"market":"US","date":"2023-03-15","symbol":"AIMC","amount":0.09,"defaultRemindTime":1678887000000,"name":"奥创控股公司","recordDate":"2023-04-04","payableDate":"2023-03-16","currency":"USD","type":"dividend","dateTimestamp":1678852800000},{"market":"US","date":"2023-03-01","symbol":"AIMC","fiscalQuarterEnding":"2022/12","expectedEps":0.75,"name":null,"time":"盤後","type":"earning","dateTimestamp":1677646800000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2022-12-15","symbol":"AIMC","amount":0.09,"defaultRemindTime":1671114600000,"name":"奥创控股公司","recordDate":"2023-01-03","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000},{"market":"US","date":"2022-10-31","symbol":"AIMC","fiscalQuarterEnding":"2022/09","expectedEps":0.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1667188800000,"reportTimeType":"pre","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIMC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-04-04","value":0.15,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-07-06","value":0.17,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-03","value":0.17,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2018-01-03","value":0.17,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-04-03","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIMC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIMC","date":"2023-03-22","current":31.613391,"percent":0.609873,"low":-218.259714,"twenty":6.82758,"median":25.942569,"eighty":67.638016,"high":236.028356,"avg":21.343387,"sd":93.062523,"marketCap":4014900659},"quantilePoints":[{"date":"2020-06-26","current":-80.04681,"twenty":-74.764666,"median":9.636394,"eighty":26.140314,"marketCap":1969151518},{"date":"2020-07-02","current":-80.519837,"twenty":-77.266458,"median":9.298319,"eighty":26.0673,"marketCap":1980788001},{"date":"2020-07-10","current":-80.099368,"twenty":-79.037684,"median":9.16614,"eighty":25.976033,"marketCap":1970444461},{"date":"2020-07-17","current":-87.930606,"twenty":-80.146671,"median":9.079714,"eighty":25.945611,"marketCap":2163092902},{"date":"2020-07-24","current":-69.798696,"twenty":-81.040168,"median":8.891613,"eighty":25.918231,"marketCap":2233558272},{"date":"2020-07-31","current":-69.161691,"twenty":-80.619699,"median":8.815356,"eighty":25.753951,"marketCap":2213174126},{"date":"2020-08-07","current":-75.546469,"twenty":-80.372673,"median":8.10362,"eighty":25.379757,"marketCap":2417487017},{"date":"2020-08-14","current":-81.082637,"twenty":-81.161053,"median":7.976524,"eighty":20.247668,"marketCap":2594644397},{"date":"2020-08-21","current":-77.425534,"twenty":-81.090962,"median":7.79859,"eighty":18.583514,"marketCap":2477617076},{"date":"2020-08-28","current":-81.769607,"twenty":-81.090962,"median":-28.977116,"eighty":18.186544,"marketCap":2616627429},{"date":"2020-09-04","current":-81.648377,"twenty":-81.257065,"median":-65.987373,"eighty":17.974352,"marketCap":2612748070},{"date":"2020-09-11","current":-78.415578,"twenty":-81.244277,"median":-67.163552,"eighty":17.805817,"marketCap":2509298506},{"date":"2020-09-18","current":-80.355258,"twenty":-81.269853,"median":-69.212204,"eighty":17.646419,"marketCap":2571368245},{"date":"2020-09-25","current":-73.626995,"twenty":-81.244277,"median":-69.798696,"eighty":17.097158,"marketCap":2356063838},{"date":"2020-10-02","current":-77.425534,"twenty":-81.172268,"median":-70.526864,"eighty":16.491041,"marketCap":2477617076},{"date":"2020-10-09","current":-81.244277,"twenty":-81.269853,"median":-71.060961,"eighty":16.252452,"marketCap":2599816875},{"date":"2020-10-16","current":-82.476782,"twenty":-81.402823,"median":-72.411076,"eighty":15.897108,"marketCap":2639257021},{"date":"2020-10-23","current":-149.375306,"twenty":-81.465893,"median":-73.020845,"eighty":15.51677,"marketCap":2897880933},{"date":"2020-10-30","current":-142.63771,"twenty":-81.665424,"median":-73.497152,"eighty":15.34909,"marketCap":2767171580},{"date":"2020-11-06","current":-153.245473,"twenty":-81.793853,"median":-73.950275,"eighty":15.077614,"marketCap":2972962170},{"date":"2020-11-13","current":-176.796039,"twenty":-82.088815,"median":-74.539252,"eighty":14.710562,"marketCap":3429843166},{"date":"2020-11-20","current":-179.498017,"twenty":-82.294388,"median":-74.764666,"eighty":14.021195,"marketCap":3482261523},{"date":"2020-11-27","current":-193.04126,"twenty":-82.610903,"median":-75.546469,"eighty":13.636857,"marketCap":3745000453},{"date":"2020-12-04","current":-184.968687,"twenty":-83.76443,"median":-75.829339,"eighty":13.343012,"marketCap":3588392519},{"date":"2020-12-11","current":-177.663341,"twenty":-84.905246,"median":-76.253644,"eighty":12.599756,"marketCap":3446668811},{"date":"2020-12-18","current":-178.597358,"twenty":-85.780957,"median":-77.021434,"eighty":12.009016,"marketCap":3464788737},{"date":"2020-12-24","current":-183.834523,"twenty":-87.920094,"median":-77.425534,"eighty":11.721271,"marketCap":3566389752},{"date":"2020-12-31","current":-184.901971,"twenty":-89.665041,"median":-78.092298,"eighty":11.021737,"marketCap":3587098239},{"date":"2021-01-08","current":-214.690436,"twenty":-213.209352,"median":-185.21887,"eighty":-183.73445,"marketCap":4164994455},{"date":"2021-01-15","current":-188.571323,"twenty":-214.290143,"median":-198.578646,"eighty":-184.568393,"marketCap":3658283663},{"date":"2021-01-22","current":-188.237745,"twenty":-213.302754,"median":-188.821506,"eighty":-185.028731,"marketCap":3651812261},{"date":"2021-01-29","current":-171.492158,"twenty":-210.754222,"median":-188.237745,"eighty":-183.567661,"marketCap":3326947871},{"date":"2021-02-05","current":-188.304461,"twenty":-204.963318,"median":-186.386391,"eighty":-181.833059,"marketCap":3653106541},{"date":"2021-02-12","current":-134.529032,"twenty":-199.005625,"median":-187.904168,"eighty":-181.833059,"marketCap":3430490306},{"date":"2021-02-19","current":-145.543104,"twenty":-198.064936,"median":-186.036134,"eighty":-177.269719,"marketCap":3711349161},{"date":"2021-02-26","current":-146.989653,"twenty":-197.711344,"median":-185.060421,"eighty":-150.00964,"marketCap":3748236154},{"date":"2021-03-05","current":-156.909796,"twenty":-195.92337,"median":-184.068027,"eighty":-149.759487,"marketCap":4001199800},{"date":"2021-03-12","current":-161.357353,"twenty":-189.258492,"median":-182.066563,"eighty":-153.61098,"marketCap":4114612492},{"date":"2021-03-19","current":-149.946193,"twenty":-188.971616,"median":-178.497284,"eighty":-153.153516,"marketCap":3823627927},{"date":"2021-03-26","current":-141.624546,"twenty":-188.564651,"median":-173.176724,"eighty":-147.920523,"marketCap":3611425925},{"date":"2021-04-01","current":-144.394025,"twenty":-188.537965,"median":-161.662328,"eighty":-146.89644,"marketCap":3682047638},{"date":"2021-04-09","current":-154.481026,"twenty":-188.304461,"median":-159.349599,"eighty":-146.989653,"marketCap":3939266169},{"date":"2021-04-16","current":-159.94376,"twenty":-188.237745,"median":-158.350868,"eighty":-147.522592,"marketCap":4078565877},{"date":"2021-04-23","current":-161.214163,"twenty":-187.904168,"median":-158.749581,"eighty":-147.852507,"marketCap":4110961158},{"date":"2021-04-30","current":29.342218,"twenty":-186.736647,"median":-158.851213,"eighty":-147.522592,"marketCap":3823291063},{"date":"2021-05-07","current":33.658274,"twenty":-186.036134,"median":-157.352137,"eighty":-144.394025,"marketCap":4385673141},{"date":"2021-05-14","current":32.753295,"twenty":-185.669199,"median":-156.223602,"eighty":-140.557407,"marketCap":4267754318},{"date":"2021-05-21","current":31.997488,"twenty":-185.21887,"median":-155.562822,"eighty":-138.462629,"marketCap":4169272664},{"date":"2021-05-28","current":32.663791,"twenty":-184.901971,"median":-154.80311,"eighty":29.342218,"marketCap":4256092017},{"date":"2021-06-04","current":32.077046,"twenty":-184.314875,"median":-154.379394,"eighty":31.312289,"marketCap":4179639154},{"date":"2021-06-11","current":32.837826,"twenty":-184.088042,"median":-153.73297,"eighty":31.732956,"marketCap":4278768714},{"date":"2021-06-18","current":29.804653,"twenty":-183.827852,"median":-152.442681,"eighty":32.0134,"marketCap":3883546286},{"date":"2021-06-25","current":31.87815,"twenty":-183.340829,"median":-151.02553,"eighty":31.925885,"marketCap":4153722929},{"date":"2021-07-02","current":32.589205,"twenty":-181.36605,"median":-149.356155,"eighty":32.09793,"marketCap":4246373433},{"date":"2021-07-09","current":32.395281,"twenty":-180.75894,"median":-148.022546,"eighty":32.118814,"marketCap":4221105114},{"date":"2021-07-16","current":30.605212,"twenty":-179.364586,"median":-146.989653,"eighty":32.118814,"marketCap":3987859091},{"date":"2021-07-23","current":26.956341,"twenty":-177.57661,"median":-144.968565,"eighty":32.029311,"marketCap":4029972956},{"date":"2021-07-30","current":27.164364,"twenty":-175.701905,"median":-140.938528,"eighty":31.96467,"marketCap":4061072426},{"date":"2021-08-06","current":26.089577,"twenty":-172.839811,"median":-140.169847,"eighty":31.921907,"marketCap":3900391832},{"date":"2021-08-13","current":26.860997,"twenty":-168.587757,"median":-138.78918,"eighty":31.905001,"marketCap":4015719032},{"date":"2021-08-20","current":25.019125,"twenty":-165.462392,"median":-136.636778,"eighty":31.888095,"marketCap":3740359144},{"date":"2021-08-27","current":26.579299,"twenty":-163.617766,"median":24.776431,"eighty":31.848316,"marketCap":3973605167},{"date":"2021-09-03","current":25.283488,"twenty":-162.346983,"median":25.255318,"eighty":31.765773,"marketCap":3779881387},{"date":"2021-09-10","current":24.325714,"twenty":-161.723323,"median":25.116636,"eighty":31.718038,"marketCap":3636694245},{"date":"2021-09-17","current":23.831659,"twenty":-161.300077,"median":24.867441,"eighty":31.70511,"marketCap":3562833004},{"date":"2021-09-24","current":23.840327,"twenty":-160.824142,"median":24.538071,"eighty":31.689198,"marketCap":3564128815},{"date":"2021-10-01","current":24.499067,"twenty":-160.12097,"median":24.507734,"eighty":31.670303,"marketCap":3662610469},{"date":"2021-10-08","current":24.191366,"twenty":-159.750659,"median":24.44706,"eighty":31.658369,"marketCap":3616609170},{"date":"2021-10-15","current":23.896666,"twenty":-159.416444,"median":24.256373,"eighty":31.625551,"marketCap":3572551588},{"date":"2021-10-22","current":24.20144,"twenty":-159.190897,"median":24.273708,"eighty":31.559916,"marketCap":3547931175},{"date":"2021-10-29","current":23.09385,"twenty":-158.871539,"median":24.226036,"eighty":31.48334,"marketCap":3385558443},{"date":"2021-11-05","current":26.136127,"twenty":-158.282073,"median":24.308378,"eighty":31.373947,"marketCap":3831556267},{"date":"2021-11-12","current":26.273406,"twenty":-157.489341,"median":24.35593,"eighty":31.275493,"marketCap":3851681351},{"date":"2021-11-19","current":26.353117,"twenty":-157.175201,"median":24.479565,"eighty":31.260576,"marketCap":3863366883},{"date":"2021-11-26","current":24.568491,"twenty":-156.772557,"median":24.507114,"eighty":31.250631,"marketCap":3601740795},{"date":"2021-12-03","current":23.877668,"twenty":-156.223602,"median":24.499067,"eighty":31.245659,"marketCap":3500466180},{"date":"2021-12-10","current":23.541114,"twenty":-156.218519,"median":24.419351,"eighty":31.239692,"marketCap":3451127265},{"date":"2021-12-17","current":21.614781,"twenty":-156.071114,"median":24.35593,"eighty":31.230742,"marketCap":3168726896},{"date":"2021-12-23","current":22.575733,"twenty":-155.562822,"median":24.338217,"eighty":31.226764,"marketCap":3309602482},{"date":"2021-12-31","current":22.837006,"twenty":-155.141636,"median":24.273708,"eighty":31.211846,"marketCap":3347905061},{"date":"2022-01-07","current":22.491594,"twenty":22.728069,"median":22.797151,"eighty":22.964543,"marketCap":3297267753},{"date":"2022-01-14","current":22.416313,"twenty":22.259549,"median":22.735154,"eighty":22.943286,"marketCap":3286231417},{"date":"2022-01-21","current":20.875246,"twenty":22.084186,"median":22.491594,"eighty":22.877747,"marketCap":3060311122},{"date":"2022-01-28","current":21.047952,"twenty":21.169289,"median":22.236964,"eighty":22.78918,"marketCap":3085629776},{"date":"2022-02-04","current":21.127662,"twenty":21.145376,"median":22.093043,"eighty":22.754639,"marketCap":3097315308},{"date":"2022-02-11","current":20.830963,"twenty":21.101092,"median":21.623638,"eighty":22.742239,"marketCap":3053819160},{"date":"2022-02-18","current":105.582278,"twenty":21.13829,"median":21.85834,"eighty":22.78918,"marketCap":2924629106},{"date":"2022-02-25","current":102.324579,"twenty":21.145376,"median":22.093043,"eighty":22.971628,"marketCap":2834390827},{"date":"2022-03-04","current":96.23104,"twenty":21.161318,"median":22.236964,"eighty":97.229443,"marketCap":2665599802},{"date":"2022-03-11","current":93.572362,"twenty":21.194088,"median":22.491594,"eighty":95.959174,"marketCap":2591954424},{"date":"2022-03-18","current":95.944553,"twenty":21.276455,"median":22.744011,"eighty":95.787282,"marketCap":2657664112},{"date":"2022-03-25","current":92.703341,"twenty":21.38185,"median":22.837006,"eighty":95.787282,"marketCap":2567882558},{"date":"2022-04-01","current":91.99873,"twenty":21.389821,"median":22.969856,"eighty":95.483171,"marketCap":2548364829},{"date":"2022-04-08","current":80.067315,"twenty":21.403106,"median":80.067315,"eighty":95.230547,"marketCap":2217864616},{"date":"2022-04-14","current":83.684319,"twenty":21.430562,"median":80.58403,"eighty":94.986281,"marketCap":2318055626},{"date":"2022-04-22","current":83.707806,"twenty":21.524443,"median":82.88576,"eighty":94.873544,"marketCap":2318706217},{"date":"2022-04-29","current":76.195339,"twenty":21.602382,"median":82.509967,"eighty":94.507146,"marketCap":2537304783},{"date":"2022-05-06","current":76.449323,"twenty":21.69892,"median":80.841611,"eighty":93.628731,"marketCap":2545762465},{"date":"2022-05-13","current":73.440584,"twenty":21.900852,"median":80.067315,"eighty":93.398558,"marketCap":2445571456},{"date":"2022-05-20","current":69.630817,"twenty":22.075329,"median":77.934156,"eighty":92.698644,"marketCap":2318706217},{"date":"2022-05-27","current":76.937755,"twenty":22.1019,"median":76.937755,"eighty":92.543629,"marketCap":2562027239},{"date":"2022-06-03","current":79.731584,"twenty":22.137326,"median":76.937755,"eighty":91.99873,"marketCap":2655061748},{"date":"2022-06-10","current":76.11719,"twenty":22.199323,"median":77.445723,"eighty":91.834321,"marketCap":2534702419},{"date":"2022-06-17","current":66.876063,"twenty":22.274605,"median":76.742382,"eighty":91.435041,"marketCap":2226972890},{"date":"2022-06-24","current":69.533131,"twenty":22.387971,"median":76.449323,"eighty":91.284724,"marketCap":2315453262},{"date":"2022-07-01","current":70.197398,"twenty":22.476538,"median":76.156264,"eighty":91.228355,"marketCap":2337573355},{"date":"2022-07-08","current":68.53673,"twenty":22.616474,"median":74.769119,"eighty":90.899537,"marketCap":2282273122},{"date":"2022-07-15","current":69.474519,"twenty":22.720983,"median":73.83133,"eighty":90.429796,"marketCap":2313501489},{"date":"2022-07-22","current":73.264749,"twenty":22.745782,"median":73.528502,"eighty":90.186776,"marketCap":2439716137},{"date":"2022-07-29","current":144.410432,"twenty":22.755524,"median":73.733643,"eighty":90.429796,"marketCap":2714916117},{"date":"2022-08-05","current":141.295901,"twenty":22.805122,"median":74.075546,"eighty":91.594753,"marketCap":2656362930},{"date":"2022-08-12","current":156.124892,"twenty":22.898117,"median":75.101252,"eighty":93.050949,"marketCap":2935147965},{"date":"2022-08-19","current":144.149895,"twenty":22.952143,"median":76.234414,"eighty":94.948702,"marketCap":2710018017},{"date":"2022-08-26","current":138.473884,"twenty":22.971628,"median":76.449323,"eighty":96.059148,"marketCap":2603309024},{"date":"2022-09-02","current":128.437037,"twenty":23.414463,"median":76.840069,"eighty":99.451241,"marketCap":2414616293},{"date":"2022-09-09","current":137.816298,"twenty":39.676129,"median":77.445723,"eighty":102.258956,"marketCap":2590946397},{"date":"2022-09-16","current":122.449538,"twenty":64.297144,"median":79.458062,"eighty":108.385306,"marketCap":2302051319},{"date":"2022-09-23","current":116.635089,"twenty":65.871847,"median":80.067315,"eighty":122.297255,"marketCap":2192739668},{"date":"2022-09-30","current":116.35821,"twenty":66.794006,"median":80.58403,"eighty":120.90594,"marketCap":2187534351},{"date":"2022-10-07","current":120.995926,"twenty":66.883878,"median":81.245722,"eighty":123.259408,"marketCap":2274723406},{"date":"2022-10-14","current":123.384003,"twenty":67.106602,"median":81.899304,"eighty":123.68857,"marketCap":2319619263},{"date":"2022-10-21","current":132.209507,"twenty":67.47781,"median":82.709607,"eighty":125.682095,"marketCap":2485538733},{"date":"2022-10-28","current":208.00501,"twenty":67.598941,"median":83.684319,"eighty":128.063251,"marketCap":3910494185},{"date":"2022-11-04","current":220.311022,"twenty":67.821666,"median":84.201033,"eighty":129.842195,"marketCap":3745287371},{"date":"2022-11-11","current":219.927672,"twenty":68.161615,"median":86.737634,"eighty":131.863409,"marketCap":3738770428},{"date":"2022-11-18","current":223.071139,"twenty":68.310098,"median":87.840183,"eighty":133.94692,"marketCap":3792209364},{"date":"2022-11-25","current":223.684498,"twenty":68.364802,"median":89.446119,"eighty":135.760475,"marketCap":3802636473},{"date":"2022-12-02","current":225.831256,"twenty":68.58362,"median":90.260689,"eighty":138.627458,"marketCap":3839131356},{"date":"2022-12-09","current":227.17298,"twenty":68.790715,"median":91.235401,"eighty":139.969028,"marketCap":3861940658},{"date":"2022-12-16","current":226.8663,"twenty":68.970458,"median":91.834321,"eighty":141.17132,"marketCap":3856727104},{"date":"2022-12-23","current":228.514704,"twenty":69.376833,"median":92.691598,"eighty":144.052987,"marketCap":3884749960},{"date":"2022-12-30","current":229.051393,"twenty":69.376833,"median":93.607593,"eighty":148.510732,"marketCap":3893873681},{"date":"2023-01-06","current":229.434743,"twenty":228.844384,"median":229.089728,"eighty":229.312071,"marketCap":3900390624},{"date":"2023-01-13","current":230.431452,"twenty":228.98239,"median":229.358073,"eighty":229.902429,"marketCap":3917334677},{"date":"2023-01-20","current":233.689923,"twenty":229.066727,"median":229.434743,"eighty":230.431452,"marketCap":3972728696},{"date":"2023-01-27","current":234.111608,"twenty":229.151064,"median":230.201442,"eighty":233.812595,"marketCap":3979897334},{"date":"2023-02-03","current":234.724967,"twenty":229.266069,"median":230.431452,"eighty":233.942934,"marketCap":3990324443},{"date":"2023-02-10","current":234.954977,"twenty":229.358073,"median":232.137357,"eighty":234.625296,"marketCap":3994234609},{"date":"2023-02-17","current":235.875016,"twenty":229.373407,"median":233.843263,"eighty":234.916642,"marketCap":4009875274},{"date":"2023-02-24","current":235.875016,"twenty":229.434743,"median":233.881598,"eighty":235.721676,"marketCap":4009875274},{"date":"2023-03-03","current":31.661056,"twenty":229.358073,"median":233.862431,"eighty":235.836681,"marketCap":4020954077},{"date":"2023-03-09","current":31.675146,"twenty":31.68338,"median":31.695731,"eighty":31.701906,"marketCap":4022743538},{"date":"2023-03-17","current":31.597952,"twenty":6.82758,"median":25.942569,"eighty":67.638016,"marketCap":4012939939},{"date":"2023-03-22","current":31.613391,"twenty":6.82758,"median":25.942569,"eighty":67.638016,"marketCap":4014900659}],"updateTime":1750780237777}}}