美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

小i機器人

1.85

+0.340022.52%

盤前：1.64-0.2100-11.35%06:33 EDT

成交量：6,368.39萬

成交額：1.96億

市值：24.33萬

市盈率：0.00

高：3.25

開：2.91

低：1.63

收：1.51

52周最高：379.40

52周最低：1.18

股本：13.15萬

流通股本：12.37萬

量比：4.13

換手率：51476.73%

股息：- -

股息率：- -

每股收益(TTM):-424.3565

每股收益(LYR):-1,024.8000

淨資產收益率：--

總資產收益率：-111.97%

市淨率：-0.00

市盈率(LYR):0.00

資料載入中...

總覽公司新聞資訊公告

小i機器人宣佈調整美國存托股份比率，將於2026年9月8日按市場生效。

小i機器人提交SEC文件：擬發行至多433萬美元ADS，源於2027年到期票據轉換

BUZZ——美國股市動態-麥克森、迪克體育用品、麥迪遜空氣解決方案

小i機器人向機構投資者發行217萬美元可轉換本票

小i機器人更新對蘋果專利訴訟一審判決情況，並計劃向最高人民法院提起上訴

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/AIXI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIXI\",,,,,undefined,":{"symbol":"AIXI","market":"US","secType":"STK","nameCN":"小i機器人","latestPrice":1.85,"timestamp":1791316800000,"preClose":1.51,"halted":0,"volume":63683916,"hourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.85,"latestTime":"06:33 EDT","volume":77245,"amount":134420.281345,"timestamp":1791369238335,"change":-0.21,"changeRate":-0.113514,"amplitude":0.2},"delay":0,"changeRate":0.22516556291390732,"floatShares":123714,"shares":131514,"eps":-424.35648,"marketStatus":"盤前交易","change":0.34,"latestTime":"10-07 06:34:04 EDT","open":2.91,"high":3.25,"low":1.63,"amount":195774037.739232,"amplitude":1.072848,"askPrice":1.66,"askSize":100,"bidPrice":1.64,"bidSize":840,"shortable":3,"etf":0,"ttmEps":-424.35648,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"adrRate":420,"listingDate":1678338000000,"exchange":"NASDAQ","adjPreClose":1.85,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.85,"latestTime":"06:33 EDT","volume":77245,"amount":134420.281345,"timestamp":1791369238335,"change":-0.21,"changeRate":-0.113514,"amplitude":0.2},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.85,"latestTime":"19:59 EDT","volume":932907,"amount":1705400.1999,"timestamp":1791331198550,"change":-0.1,"changeRate":-0.054054,"amplitude":0.156757},"volumeRatio":4.1313332099959315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIXI\",,,,,undefined,":{"symbol":"AIXI","floatShares":123714,"roa":"-111.97%","roe":"--","lyrEps":-1024.799993,"volumeRatio":4.1313332099959315,"shares":131514,"dividePrice":0,"high":3.25,"amplitude":1.072848,"preClose":1.51,"low":1.63,"week52Low":1.18,"pbRate":"-0.00","psRate":"0.13","week52High":379.4,"institutionHeld":0,"latestPrice":1.85,"committee":0.787234,"eps":-424.35648,"divideRate":0,"volume":63683916,"delay":0,"ttmEps":-424.35648,"open":2.91,"prevYearClose":57.4,"prevWeekClose":1.81,"prevMonthClose":1.39,"prevQuarterClose":1.39,"fiveDayClose":1.49,"twentyDayClose":3.26,"sixtyDayClose":11.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIXI\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"AIXI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1790884800000,"name":null,"time":"盤後","dateTimestamp":1790827200000,"actualEps":null},{"market":"US","date":"2026-09-08","symbol":"AIXI","defaultRemindTime":1788874200000,"type":"split","dateTimestamp":1788840000000,"forFactor":7,"toFactor":1,"ratio":7},{"market":"US","date":"2026-05-15","symbol":"AIXI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-05-11","symbol":"AIXI","defaultRemindTime":1778506200000,"type":"split","dateTimestamp":1778472000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-12-31","symbol":"AIXI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1767157200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIXI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIXI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIXI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIXI","date":"2026-10-06","current":-0.00436,"percent":0.907969,"low":-122.633308,"twenty":-5.513959,"median":-1.762084,"eighty":-0.123872,"high":72.369485,"avg":-6.26676,"sd":24.648428,"marketCap":853467},"quantilePoints":[{"date":"2023-03-10","current":66.151825,"twenty":61.826267,"median":63.563337,"eighty":64.598732,"marketCap":469535268},{"date":"2023-03-17","current":57.487873,"twenty":58.099446,"median":60.749596,"eighty":64.150245,"marketCap":408039894},{"date":"2023-03-24","current":60.34188,"twenty":58.099446,"median":60.596702,"eighty":63.824073,"marketCap":428297194},{"date":"2023-03-31","current":70.534766,"twenty":57.365558,"median":60.443809,"eighty":63.824073,"marketCap":500644693},{"date":"2023-04-06","current":55.85803,"twenty":57.120929,"median":60.443809,"eighty":64.704436,"marketCap":396471529},{"date":"2023-04-14","current":64.317106,"twenty":56.774371,"median":59.781272,"eighty":64.276334,"marketCap":456512718},{"date":"2023-04-21","current":57.997517,"twenty":57.120929,"median":59.628379,"eighty":63.954441,"marketCap":411657269},{"date":"2023-04-28","current":49.843209,"twenty":55.898394,"median":58.912329,"eighty":63.563337,"marketCap":353779270},{"date":"2023-05-05","current":-66.141371,"twenty":54.531936,"median":58.303303,"eighty":63.165613,"marketCap":390137190},{"date":"2023-05-12","current":-69.256061,"twenty":-19.124601,"median":57.742695,"eighty":62.371284,"marketCap":408509302},{"date":"2023-05-19","current":-73.897561,"twenty":-67.03376,"median":57.080157,"eighty":61.666955,"marketCap":435887350},{"date":"2023-05-26","current":-66.080298,"twenty":-68.373688,"median":55.999712,"eighty":60.933068,"marketCap":389776953},{"date":"2023-06-02","current":-81.226245,"twenty":-68.962914,"median":55.602699,"eighty":60.749596,"marketCap":479115848},{"date":"2023-06-09","current":-68.401048,"twenty":-69.243847,"median":54.837722,"eighty":60.688439,"marketCap":403465977},{"date":"2023-06-16","current":-67.362818,"twenty":-69.158346,"median":52.034678,"eighty":60.423423,"marketCap":397341940},{"date":"2023-06-23","current":-65.958154,"twenty":-69.011772,"median":-7.629966,"eighty":60.34188,"marketCap":389056478},{"date":"2023-06-30","current":-66.446733,"twenty":-69.207203,"median":-65.774936,"eighty":59.771079,"marketCap":391938378},{"date":"2023-07-07","current":-61.072365,"twenty":-69.085059,"median":-64.919923,"eighty":59.383749,"marketCap":360237480},{"date":"2023-07-14","current":-64.980996,"twenty":-68.865198,"median":-64.980996,"eighty":59.217605,"marketCap":383292678},{"date":"2023-07-21","current":-59.606628,"twenty":-68.694196,"median":-64.248127,"eighty":58.851681,"marketCap":351591780},{"date":"2023-07-28","current":-77.684048,"twenty":-69.085059,"median":-64.736706,"eighty":58.547933,"marketCap":458222074},{"date":"2023-08-04","current":-99.914388,"twenty":-69.622496,"median":-65.225285,"eighty":58.384846,"marketCap":589348517},{"date":"2023-08-11","current":-98.204362,"twenty":-71.763937,"median":-65.958154,"eighty":58.291072,"marketCap":579261867},{"date":"2023-08-18","current":-52.277944,"twenty":-71.763937,"median":-65.469574,"eighty":58.111677,"marketCap":308363282},{"date":"2023-08-25","current":-48.735747,"twenty":-70.746227,"median":-64.980996,"eighty":57.691731,"marketCap":287469509},{"date":"2023-09-01","current":-33.467656,"twenty":-70.037788,"median":-64.370272,"eighty":57.304401,"marketCap":197410139},{"date":"2023-09-08","current":-30.291893,"twenty":-69.915643,"median":-64.248127,"eighty":57.1617,"marketCap":178677790},{"date":"2023-09-15","current":-27.360419,"twenty":-69.622496,"median":-62.965608,"eighty":56.978228,"marketCap":161386391},{"date":"2023-09-22","current":-25.039669,"twenty":-69.573638,"median":-62.782391,"eighty":56.464507,"marketCap":147697366},{"date":"2023-09-29","current":-4.767277,"twenty":-69.353777,"median":-60.889147,"eighty":56.024174,"marketCap":119598843},{"date":"2023-10-06","current":-5.714989,"twenty":-69.243847,"median":-57.774457,"eighty":55.938758,"marketCap":143374517},{"date":"2023-10-13","current":-5.858581,"twenty":-69.158346,"median":-52.400088,"eighty":55.755897,"marketCap":146976891},{"date":"2023-10-20","current":-4.824714,"twenty":-68.962914,"median":-50.079339,"eighty":55.326981,"marketCap":121039793},{"date":"2023-10-27","current":-4.738558,"twenty":-68.865198,"median":-48.980036,"eighty":55.28621,"marketCap":118878368},{"date":"2023-11-03","current":-5.025744,"twenty":-68.694196,"median":-42.139932,"eighty":55.000808,"marketCap":126083118},{"date":"2023-11-10","current":-6.375515,"twenty":-68.498764,"median":-33.467656,"eighty":54.531936,"marketCap":159945441},{"date":"2023-11-17","current":-6.030893,"twenty":-68.401048,"median":-31.330123,"eighty":52.982617,"marketCap":151299741},{"date":"2023-11-24","current":-6.576545,"twenty":-68.399094,"median":-30.108676,"eighty":52.044871,"marketCap":164988765},{"date":"2023-12-01","current":-6.389874,"twenty":-68.373688,"median":-28.581867,"eighty":51.127512,"marketCap":160305678},{"date":"2023-12-08","current":-6.08833,"twenty":-68.315547,"median":-27.238274,"eighty":28.113889,"marketCap":152740691},{"date":"2023-12-15","current":-6.892449,"twenty":-68.132329,"median":-26.383261,"eighty":-4.583478,"marketCap":172913990},{"date":"2023-12-22","current":-6.86373,"twenty":-67.863611,"median":-25.406104,"eighty":-4.738558,"marketCap":172193515},{"date":"2023-12-29","current":-6.461671,"twenty":-67.790325,"median":-7.581694,"eighty":-4.738558,"marketCap":162106866},{"date":"2024-01-05","current":-6.002174,"twenty":-67.790325,"median":-7.366305,"eighty":-4.755789,"marketCap":150579266},{"date":"2024-01-12","current":-5.456522,"twenty":-67.790325,"median":-6.892449,"eighty":-4.801739,"marketCap":136890242},{"date":"2024-01-19","current":-5.140618,"twenty":-67.692609,"median":-6.86373,"eighty":-4.859176,"marketCap":128965017},{"date":"2024-01-26","current":-5.399085,"twenty":-67.472748,"median":-6.820652,"eighty":-4.790252,"marketCap":135449292},{"date":"2024-02-02","current":-5.513959,"twenty":-67.29002,"median":-6.633982,"eighty":-4.836202,"marketCap":138331192},{"date":"2024-02-09","current":-6.174485,"twenty":-67.180334,"median":-6.576545,"eighty":-4.876408,"marketCap":154902116},{"date":"2024-02-16","current":-5.8873,"twenty":-67.033027,"median":-6.547826,"eighty":-4.945332,"marketCap":147697366},{"date":"2024-02-23","current":-5.456522,"twenty":-66.764309,"median":-6.461671,"eighty":-4.997025,"marketCap":136890242},{"date":"2024-03-01","current":-5.68627,"twenty":-66.544448,"median":-6.432952,"eighty":-5.002769,"marketCap":142654042},{"date":"2024-03-08","current":-5.399085,"twenty":-66.385661,"median":-6.389874,"eighty":-5.025744,"marketCap":135449292},{"date":"2024-03-15","current":-5.571396,"twenty":-66.129156,"median":-6.375515,"eighty":-5.031488,"marketCap":139772142},{"date":"2024-03-22","current":-5.255492,"twenty":-66.055869,"median":-6.289359,"eighty":-5.071693,"marketCap":131846917},{"date":"2024-03-28","current":-4.982666,"twenty":-65.958154,"median":-6.231922,"eighty":-5.025744,"marketCap":125002405},{"date":"2024-04-05","current":-5.140618,"twenty":-65.958154,"median":-6.213255,"eighty":-5.025744,"marketCap":128965017},{"date":"2024-04-12","current":-5.111612,"twenty":-65.958154,"median":-6.174198,"eighty":-5.054462,"marketCap":128237338},{"date":"2024-04-19","current":-4.422655,"twenty":-65.958154,"median":-6.117048,"eighty":-4.997025,"marketCap":110953143},{"date":"2024-04-26","current":-3.675973,"twenty":-65.591719,"median":-6.08833,"eighty":-4.91087,"marketCap":92220794},{"date":"2024-05-03","current":-3.589817,"twenty":-65.34743,"median":-6.08833,"eighty":-4.767277,"marketCap":90059370},{"date":"2024-05-10","current":-3.212783,"twenty":-65.103141,"median":-6.059611,"eighty":-4.580894,"marketCap":85016045},{"date":"2024-05-17","current":-2.804378,"twenty":-64.980996,"median":-6.016533,"eighty":-4.250343,"marketCap":74208920},{"date":"2024-05-24","current":-2.858832,"twenty":-64.736706,"median":-5.973456,"eighty":-3.819565,"marketCap":75649870},{"date":"2024-05-31","current":-2.672047,"twenty":-64.541275,"median":-5.916018,"eighty":-3.658742,"marketCap":70707192},{"date":"2024-06-07","current":-2.23383,"twenty":-64.296985,"median":-5.8873,"eighty":-3.494494,"marketCap":59111183},{"date":"2024-06-14","current":-2.293675,"twenty":-64.248127,"median":-5.858581,"eighty":-3.259069,"marketCap":60694779},{"date":"2024-06-21","current":-2.242569,"twenty":-63.588546,"median":-5.858581,"eighty":-2.992245,"marketCap":59342423},{"date":"2024-06-28","current":-1.720631,"twenty":-63.075538,"median":-5.801144,"eighty":-2.899673,"marketCap":45531001},{"date":"2024-07-05","current":-1.821091,"twenty":-62.977822,"median":-5.758066,"eighty":-2.82616,"marketCap":48189361},{"date":"2024-07-12","current":-1.936635,"twenty":-62.904535,"median":-5.743707,"eighty":-2.566588,"marketCap":51246851},{"date":"2024-07-19","current":-2.134425,"twenty":-62.855677,"median":-5.700629,"eighty":-2.407185,"marketCap":56480733},{"date":"2024-07-26","current":-2.105966,"twenty":-62.440386,"median":-5.657552,"eighty":-2.310111,"marketCap":55727656},{"date":"2024-08-02","current":-1.536217,"twenty":-61.585373,"median":-5.600115,"eighty":-2.210045,"marketCap":40651066},{"date":"2024-08-09","current":-1.064651,"twenty":-60.925791,"median":-5.542678,"eighty":-2.191343,"marketCap":28172589},{"date":"2024-08-16","current":-0.711759,"twenty":-60.266209,"median":-5.513959,"eighty":-2.136701,"marketCap":18834441},{"date":"2024-08-23","current":-1.36287,"twenty":-58.87376,"median":-5.513959,"eighty":-2.091622,"marketCap":36063993},{"date":"2024-08-30","current":-1.549434,"twenty":-56.650725,"median":-5.456522,"eighty":-1.960541,"marketCap":41000828},{"date":"2024-09-06","current":-1.192084,"twenty":-54.476549,"median":-5.456522,"eighty":-1.895369,"marketCap":31544698},{"date":"2024-09-13","current":-1.277493,"twenty":-52.473375,"median":-5.456522,"eighty":-1.832532,"marketCap":33804764},{"date":"2024-09-20","current":-1.100414,"twenty":-51.862652,"median":-5.413444,"eighty":-1.739812,"marketCap":29118955},{"date":"2024-09-27","current":-1.897266,"twenty":-50.177055,"median":-5.399085,"eighty":-1.710158,"marketCap":50205096},{"date":"2024-10-04","current":-2.134425,"twenty":-49.859478,"median":-5.356007,"eighty":-1.710158,"marketCap":56480733},{"date":"2024-10-11","current":-1.679081,"twenty":-48.931178,"median":-5.284211,"eighty":-1.70754,"marketCap":44431509},{"date":"2024-10-18","current":-1.574731,"twenty":-48.711318,"median":-5.255492,"eighty":-1.673389,"marketCap":41670229},{"date":"2024-10-25","current":-1.58738,"twenty":-46.024134,"median":-5.241133,"eighty":-1.648725,"marketCap":42004930},{"date":"2024-11-01","current":-2.370759,"twenty":-35.324256,"median":-5.212414,"eighty":-1.632282,"marketCap":55395281},{"date":"2024-11-08","current":-2.473836,"twenty":-33.858519,"median":-5.140618,"eighty":-1.648725,"marketCap":57803772},{"date":"2024-11-15","current":-2.255314,"twenty":-33.101222,"median":-5.140618,"eighty":-1.657477,"marketCap":52697772},{"date":"2024-11-22","current":-2.45322,"twenty":-31.635485,"median":-5.08433,"eighty":-1.672352,"marketCap":57322073},{"date":"2024-11-29","current":-2.539805,"twenty":-31.635485,"median":-5.083181,"eighty":-1.672756,"marketCap":59345205},{"date":"2024-12-06","current":-2.420236,"twenty":-31.024761,"median":-5.025744,"eighty":-1.675919,"marketCap":56551356},{"date":"2024-12-13","current":-2.255314,"twenty":-30.291893,"median":-4.997025,"eighty":-1.679081,"marketCap":52697772},{"date":"2024-12-20","current":-2.016176,"twenty":-29.925459,"median":-4.953947,"eighty":-1.680788,"marketCap":47110074},{"date":"2024-12-27","current":-2.535682,"twenty":-29.241448,"median":-4.882151,"eighty":-1.70219,"marketCap":59248866},{"date":"2025-01-03","current":-2.519189,"twenty":-28.777298,"median":-4.824714,"eighty":-1.70754,"marketCap":58863507},{"date":"2025-01-10","current":-2.527579,"twenty":-28.533009,"median":-4.752918,"eighty":-1.712776,"marketCap":59059537},{"date":"2025-01-17","current":-2.640417,"twenty":-28.020001,"median":-4.623972,"eighty":-1.725513,"marketCap":61696124},{"date":"2025-01-24","current":-2.283848,"twenty":-27.311561,"median":-4.537529,"eighty":-1.733583,"marketCap":53364510},{"date":"2025-01-31","current":-1.855062,"twenty":-27.018414,"median":-4.336499,"eighty":-1.737087,"marketCap":43345482},{"date":"2025-02-07","current":-2.423768,"twenty":-26.578693,"median":-4.078032,"eighty":-1.739869,"marketCap":56633878},{"date":"2025-02-14","current":-2.342524,"twenty":-26.309974,"median":-3.776487,"eighty":-1.744719,"marketCap":54735535},{"date":"2025-02-21","current":-2.392173,"twenty":-26.016827,"median":-3.675973,"eighty":-1.752789,"marketCap":55895633},{"date":"2025-02-28","current":-2.10782,"twenty":-25.772538,"median":-3.53238,"eighty":-1.76762,"marketCap":49251435},{"date":"2025-03-07","current":-1.922765,"twenty":-25.039669,"median":-3.480743,"eighty":-1.76762,"marketCap":44927433},{"date":"2025-03-14","current":-1.791873,"twenty":-7.581694,"median":-3.294464,"eighty":-1.76762,"marketCap":41868993},{"date":"2025-03-21","current":-1.886657,"twenty":-7.466819,"median":-3.21959,"eighty":-1.752789,"marketCap":44083726},{"date":"2025-03-28","current":-1.760278,"twenty":-7.26579,"median":-2.96774,"eighty":-1.760278,"marketCap":41130749},{"date":"2025-04-04","current":-1.399195,"twenty":-7.007323,"median":-2.94732,"eighty":-1.760278,"marketCap":32693672},{"date":"2025-04-11","current":-1.13741,"twenty":-6.978604,"median":-2.858832,"eighty":-1.739161,"marketCap":26576791},{"date":"2025-04-17","current":-1.320209,"twenty":-6.90968,"median":-2.804378,"eighty":-1.718013,"marketCap":30848062},{"date":"2025-04-25","current":-1.624872,"twenty":-6.892449,"median":-2.686939,"eighty":-1.690218,"marketCap":37966845},{"date":"2025-05-02","current":-1.697089,"twenty":-6.869474,"median":-2.640417,"eighty":-1.675286,"marketCap":39654260},{"date":"2025-05-09","current":-1.633899,"twenty":-6.86373,"median":-2.626389,"eighty":-1.65593,"marketCap":38177772},{"date":"2025-05-16","current":-2.522899,"twenty":-6.840756,"median":-2.593404,"eighty":-1.652519,"marketCap":36595820},{"date":"2025-05-23","current":-2.581064,"twenty":-6.812037,"median":-2.581064,"eighty":-1.65593,"marketCap":37439528},{"date":"2025-05-30","current":-2.086663,"twenty":-6.771831,"median":-2.573793,"eighty":-1.665937,"marketCap":30268013},{"date":"2025-06-06","current":-2.064851,"twenty":-6.731625,"median":-2.553617,"eighty":-1.672554,"marketCap":29951622},{"date":"2025-06-13","current":-1.824194,"twenty":-6.668444,"median":-2.53163,"eighty":-1.674654,"marketCap":26460782},{"date":"2025-06-20","current":-1.679509,"twenty":-6.622494,"median":-2.525374,"eighty":-1.677184,"marketCap":24362059},{"date":"2025-06-27","current":-2.130286,"twenty":-6.593776,"median":-2.523065,"eighty":-1.679252,"marketCap":30900793},{"date":"2025-07-03","current":-1.846733,"twenty":-6.576545,"median":-2.520202,"eighty":-1.679765,"marketCap":26787718},{"date":"2025-07-11","current":-1.752215,"twenty":-6.570801,"median":-2.511085,"eighty":-1.679765,"marketCap":25416693},{"date":"2025-07-18","current":-1.45412,"twenty":-6.547826,"median":-2.482082,"eighty":-1.673389,"marketCap":21092692},{"date":"2025-07-25","current":-1.519556,"twenty":-6.530595,"median":-2.467187,"eighty":-1.654321,"marketCap":22041863},{"date":"2025-08-01","current":-1.301438,"twenty":-6.455927,"median":-2.45322,"eighty":-1.635704,"marketCap":18877959},{"date":"2025-08-08","current":-1.163296,"twenty":-6.432952,"median":-2.432309,"eighty":-1.611601,"marketCap":16874153},{"date":"2025-08-15","current":-1.411803,"twenty":-6.427208,"median":-2.419015,"eighty":-1.589277,"marketCap":20478861},{"date":"2025-08-22","current":-1.32163,"twenty":-6.401362,"median":-2.404729,"eighty":-1.570493,"marketCap":19170857},{"date":"2025-08-29","current":-1.466454,"twenty":-6.387002,"median":-2.399299,"eighty":-1.553486,"marketCap":21271592},{"date":"2025-09-05","current":-1.284286,"twenty":-6.375515,"median":-2.391375,"eighty":-1.539948,"marketCap":18629158},{"date":"2025-09-12","current":-1.530213,"twenty":-6.375515,"median":-2.378818,"eighty":-1.533624,"marketCap":22196443},{"date":"2025-09-19","current":-1.557538,"twenty":-6.375515,"median":-2.370759,"eighty":-1.527831,"marketCap":22592808},{"date":"2025-09-26","current":-1.174985,"twenty":-6.346797,"median":-2.355675,"eighty":-1.526826,"marketCap":17043698},{"date":"2025-10-03","current":-1.129443,"twenty":-6.289359,"median":-2.342524,"eighty":-1.511996,"marketCap":16383089},{"date":"2025-10-10","current":-1.074792,"twenty":-6.246282,"median":-2.334209,"eighty":-1.468662,"marketCap":15590359},{"date":"2025-10-17","current":-1.282464,"twenty":-6.231922,"median":-2.333652,"eighty":-1.457345,"marketCap":18602733},{"date":"2025-10-24","current":-1.076614,"twenty":-6.231922,"median":-2.326726,"eighty":-1.448237,"marketCap":15616783},{"date":"2025-10-31","current":-1.02925,"twenty":-6.231922,"median":-2.310929,"eighty":-1.43002,"marketCap":14929750},{"date":"2025-11-07","current":-0.792432,"twenty":-6.194588,"median":-2.295109,"eighty":-1.420912,"marketCap":11494587},{"date":"2025-11-14","current":-0.745432,"twenty":-6.174485,"median":-2.290665,"eighty":-1.399195,"marketCap":10812839},{"date":"2025-11-21","current":-0.564903,"twenty":-6.174198,"median":-2.279335,"eighty":-1.379924,"marketCap":8194187},{"date":"2025-11-28","current":-0.662819,"twenty":-6.151453,"median":-2.256041,"eighty":-1.37287,"marketCap":9614495},{"date":"2025-12-05","current":-0.624928,"twenty":-6.122792,"median":-2.253887,"eighty":-1.348044,"marketCap":9064869},{"date":"2025-12-12","current":-0.55789,"twenty":-6.117048,"median":-2.240957,"eighty":-1.321346,"marketCap":8092453},{"date":"2025-12-19","current":-0.429507,"twenty":-6.105561,"median":-2.23383,"eighty":-1.308708,"marketCap":6230198},{"date":"2025-12-26","current":-0.416163,"twenty":-6.094074,"median":-2.232075,"eighty":-1.300822,"marketCap":6036640},{"date":"2026-01-02","current":-0.301015,"twenty":-6.08833,"median":-2.217534,"eighty":-1.284286,"marketCap":4366368},{"date":"2026-01-09","current":-0.148096,"twenty":-6.08833,"median":-2.198058,"eighty":-1.277395,"marketCap":4314184},{"date":"2026-01-16","current":-0.126271,"twenty":-6.08833,"median":-2.194189,"eighty":-1.250616,"marketCap":3678399},{"date":"2026-01-23","current":-0.106018,"twenty":-6.082586,"median":-2.192481,"eighty":-1.236002,"marketCap":3088406},{"date":"2026-01-30","current":-0.075602,"twenty":-6.059611,"median":-2.186225,"eighty":-1.209662,"marketCap":2202353},{"date":"2026-02-06","current":-0.073518,"twenty":-6.053867,"median":-2.166639,"eighty":-1.179089,"marketCap":2141650},{"date":"2026-02-13","current":-0.093588,"twenty":-6.030893,"median":-2.15072,"eighty":-1.163812,"marketCap":2726317},{"date":"2026-02-20","current":-0.095051,"twenty":-6.030893,"median":-2.13727,"eighty":-1.15417,"marketCap":2768916},{"date":"2026-02-27","current":-0.088141,"twenty":-6.002174,"median":-2.131579,"eighty":-1.129443,"marketCap":2567637},{"date":"2026-03-06","current":-0.080866,"twenty":-6.002174,"median":-2.116847,"eighty":-1.111226,"marketCap":2355708},{"date":"2026-03-13","current":-0.073847,"twenty":-5.973456,"median":-2.105966,"eighty":-1.102117,"marketCap":2151235},{"date":"2026-03-20","current":-0.050377,"twenty":-5.944737,"median":-2.09265,"eighty":-1.093009,"marketCap":1467525},{"date":"2026-03-27","current":-0.038422,"twenty":-5.916018,"median":-2.086663,"eighty":-1.074792,"marketCap":1119281},{"date":"2026-04-02","current":-0.0359,"twenty":-5.893044,"median":-2.08206,"eighty":-1.040647,"marketCap":1045798},{"date":"2026-04-10","current":-0.362399,"twenty":-5.8873,"median":-2.072121,"eighty":-1.009312,"marketCap":10557026},{"date":"2026-04-17","current":-0.347374,"twenty":-5.8873,"median":-2.057407,"eighty":-0.919751,"marketCap":10119324},{"date":"2026-04-24","current":-0.394826,"twenty":-5.8873,"median":-2.051984,"eighty":-0.801887,"marketCap":11501653},{"date":"2026-05-01","current":-0.355965,"twenty":-5.864325,"median":-2.049048,"eighty":-0.759823,"marketCap":10369592},{"date":"2026-05-08","current":-0.264278,"twenty":-5.858581,"median":-2.03343,"eighty":-0.724902,"marketCap":7698652},{"date":"2026-05-15","current":-0.221907,"twenty":-5.858581,"median":-2.03109,"eighty":-0.711702,"marketCap":6464343},{"date":"2026-05-22","current":-0.272174,"twenty":-5.835607,"median":-2.02065,"eighty":-0.662819,"marketCap":7928671},{"date":"2026-05-29","current":-0.123872,"twenty":-5.812632,"median":-2.012349,"eighty":-0.622815,"marketCap":12538408},{"date":"2026-06-05","current":-0.078125,"twenty":-5.801144,"median":-1.999416,"eighty":-0.610373,"marketCap":7907850},{"date":"2026-06-12","current":-0.076669,"twenty":-5.783913,"median":-1.984529,"eighty":-0.5774,"marketCap":7760556},{"date":"2026-06-18","current":-0.061936,"twenty":-5.760938,"median":-1.963793,"eighty":-0.545648,"marketCap":6269204},{"date":"2026-06-26","current":-0.019463,"twenty":-5.743707,"median":-1.939481,"eighty":-0.487213,"marketCap":1970058},{"date":"2026-07-02","current":-0.01819,"twenty":-5.743707,"median":-1.936306,"eighty":-0.450622,"marketCap":1841176},{"date":"2026-07-10","current":-0.017735,"twenty":-5.737963,"median":-1.907989,"eighty":-0.416283,"marketCap":1795146},{"date":"2026-07-17","current":-0.015279,"twenty":-5.714989,"median":-1.892523,"eighty":-0.390181,"marketCap":1546587},{"date":"2026-07-24","current":-0.010914,"twenty":-5.709245,"median":-1.886744,"eighty":-0.357252,"marketCap":1104705},{"date":"2026-07-31","current":-0.009641,"twenty":-5.68627,"median":-1.878294,"eighty":-0.327121,"marketCap":975823},{"date":"2026-08-07","current":-0.009641,"twenty":-5.671911,"median":-1.87763,"eighty":-0.301015,"marketCap":975823},{"date":"2026-08-14","current":-0.008056,"twenty":-5.657552,"median":-1.850897,"eighty":-0.28698,"marketCap":815456},{"date":"2026-08-21","current":-0.005094,"twenty":-5.628833,"median":-1.824194,"eighty":-0.266873,"marketCap":515621},{"date":"2026-08-28","current":-0.005366,"twenty":-5.628833,"median":-1.80767,"eighty":-0.218982,"marketCap":543146},{"date":"2026-09-04","current":-0.004402,"twenty":-5.571396,"median":-1.8009,"eighty":-0.206552,"marketCap":445564},{"date":"2026-09-11","current":-0.004028,"twenty":-5.571396,"median":-1.795839,"eighty":-0.167801,"marketCap":407687},{"date":"2026-09-18","current":-0.002722,"twenty":-5.548422,"median":-1.784631,"eighty":-0.146616,"marketCap":275517},{"date":"2026-09-25","current":-0.002443,"twenty":-5.542678,"median":-1.769305,"eighty":-0.130524,"marketCap":247242},{"date":"2026-10-02","current":-0.001579,"twenty":-5.519703,"median":-1.765754,"eighty":-0.123949,"marketCap":159787},{"date":"2026-10-06","current":-0.010144,"twenty":-5.513959,"median":-1.762084,"eighty":-0.123872,"marketCap":853467}],"updateTime":1791369244394},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIXI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664877839","title":"小i機器人宣佈調整美國存托股份比率，將於2026年9月8日按市場生效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664877839","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664877839?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 21:16","pubTimestamp":1788441389,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4023","AIXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172251266","title":"小i機器人提交SEC文件：擬發行至多433萬美元ADS，源於2027年到期票據轉換","url":"https://stock-news.laohu8.com/highlight/detail?id=1172251266","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172251266?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 02:26","pubTimestamp":1787768769,"startTime":"0","endTime":"0","summary":"小i机器人向美国证券交易委员会提交文件，计划发行至多433万美元的美国存托股份。这些ADS源于其2027年到期可转换票据的转换安排。该公司在最新提交的SEC文件中披露了这一发行计划。根据文件内容，此次发行的规模上限设定为433万美元，所涉及的股份将通过票据持有人行使转换权而产生。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AIXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662755431","title":"BUZZ——美國股市動態-麥克森、迪克體育用品、麥迪遜空氣解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2662755431","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662755431?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 23:42","pubTimestamp":1787672523,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.10%，报53,468.40点。标普500指数.SPX上涨0.25%，报7,671.76点；纳斯达克综合指数.IXIC上涨0.56%，报26,125.55点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL4T44M13P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT","IDNA","AIXI","STDN","CBRS","MEI","GIPR","BRCC","LOPE","DECK","NVDB","FLZH","FVN","KURA","NVDQ","STYL","MRVL","FTEC","CABO","SMCY","SMCI","FTXL","NVDG","LULU","SLQT","QQQA","AMYY","SMCZ","MRNA","NKE","SMCL","SMH","NVDD","SWKS","AMD","ANV","CNAV","WUGI","MAIR","MCK","ALB","EXPE","NCPL","REMX","DKS","CHAT","TYLG","NVDA","SMCX","UAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112794456","title":"小i機器人向機構投資者發行217萬美元可轉換本票","url":"https://stock-news.laohu8.com/highlight/detail?id=1112794456","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112794456?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 02:39","pubTimestamp":1782844787,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）的一份文件披露，人工智能解决方案提供商小i机器人（AIXI）于2026年6月29日，向一名机构投资者发行了价值217万美元的可转换本票。此类融资安排通常赋予投资者在未来特定条件下，将债务转换为公司股权的权利，是成长型企业获取资金的一种常见方式。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIXI","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138787138","title":"小i機器人更新對蘋果專利訴訟一審判決情況，並計劃向最高人民法院提起上訴","url":"https://stock-news.laohu8.com/highlight/detail?id=1138787138","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138787138?lang=zh_tw&edition=fundamental","pubTime":"2026-06-20 05:00","pubTimestamp":1781902816,"startTime":"0","endTime":"0","summary":"小i机器人公司近日就其对科技巨头苹果公司提起的专利诉讼案件，更新了一审判决的相关情况。该公司表示，计划就一审判决结果向中华人民共和国最高人民法院提起上诉。\n此次诉讼涉及关键的专利争议，小i机器人方面已明确表达了其将继续通过法律途径维护自身权益的立场。向最高法院提起上诉的决定，标志着这场备受关注的跨国知识产权纠纷进入了新的司法阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AIXI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}