美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

小i機器人

1.77

+0.07004.12%

成交量：4.91萬

成交額：8.58萬

市值：2,338.56萬

市盈率：-0.61

高：1.83

開：1.70

低：1.70

收：1.70

資料載入中...

總覽公司新聞公告

小i機器人盤中異動大幅跳水5.01%

小i機器人5月23日成交額為146.72萬美元

小i機器人盤中異動股價大漲5.63%

小i機器人5月21日成交額為142.94萬美元

【美股異動丨文遠知行漲21.42%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：文遠知行漲21.42%，小牛電動漲16.2%，小i機器人漲15.31%，正業生物漲14.71%，飛天兆業漲14.65%。

小i機器人盤中異動早盤股價大漲6.84%

小i機器人盤中異動下午盤急速跳水5.56%報3.06美元

小i機器人5月19日成交額為25.12萬美元

小i機器人5月16日成交額為73.55萬美元

小i機器人盤中異動快速跳水6.76%

小i機器人盤中異動大幅上漲5.17%

小i機器人5月14日成交額為42.35萬美元

小i機器人盤中異動早盤股價大跌5.04%

小i機器人5月13日成交額為93.83萬美元

小i機器人盤中異動臨近收盤急速拉昇7.04%

小i機器人上漲2.82%，報3.65美元/股，總市值3849.42萬美元

小i機器人5月9日成交額為26.14萬美元

小i機器人盤中異動股價大漲6.67%

小i機器人上漲10.64%，報3.85美元/股，總市值4060.34萬美元

小i機器人盤中異動早盤股價大漲5.46%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AIXI/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIXI\",,,,,undefined,":{"symbol":"AIXI","market":"US","secType":"STK","nameCN":"小i機器人","latestPrice":1.77,"timestamp":1754337600000,"preClose":1.7,"halted":0,"volume":49129,"delay":0,"floatShares":11568100,"shares":13212200,"eps":-2.918767,"marketStatus":"盤前交易","change":0.07,"latestTime":"08-05 06:00:49 EDT","open":1.7,"high":1.83,"low":1.7,"amount":85795.304641,"amplitude":0.076471,"askPrice":2.14,"askSize":100,"bidPrice":1.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.918767,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754400600000},"marketStatusCode":1,"adr":0,"adrRate":3,"listingDate":1678338000000,"exchange":"NASDAQ","adjPreClose":1.78,"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.77,"latestTime":"18:12 EDT","volume":1000,"amount":1870,"timestamp":1754345524872},"volumeRatio":0.2993945099815547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIXI\",,,,,undefined,":{"symbol":"AIXI","floatShares":11568100,"roa":"-10.60%","roe":"--","lyrEps":-3.357244,"volumeRatio":0.2993945099815547,"shares":13212200,"dividePrice":0,"high":1.83,"amplitude":0.076471,"preClose":1.7,"low":1.7,"week52Low":1.6,"pbRate":"-1.92","psRate":"0.33","week52High":8.31,"institutionHeld":0,"latestPrice":1.77,"eps":-2.918767,"divideRate":0,"volume":49129,"delay":0,"ttmEps":-2.918767,"open":1.7,"prevYearClose":5.77,"prevWeekClose":1.7,"prevMonthClose":1.79,"prevQuarterClose":2.86,"fiveDayClose":1.91,"twentyDayClose":2.29,"sixtyDayClose":3.4799},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIXI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538495171","title":"小i機器人盤中異動 大幅跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538495171?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 01:01","pubTimestamp":1748365271,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日01时01分，小i机器人股票出现异动，股价大幅下跌5.01%。截至发稿，该股报3.22美元/股，成交量5.3055万股，换手率0.43%，振幅6.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为1.80%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528010111a6ef3244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528010111a6ef3244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2537165270","title":"小i機器人5月23日成交額為146.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537165270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537165270?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 09:15","pubTimestamp":1748049355,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，小i机器人成交额为146.72万美元，成交额较昨日增加4.70%，当日成交量为42.36万股。小i机器人于2025年5月23日跌4.51%，报3.39美元，该股过去5个交易日跌2.31%，年初至今跌41.25%，过去60日跌25.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|146.72万|4.70%|42.36万|#|2025-05-22|140.13万|-1.97%|40.14万|#|2025-05-21|142.94万|697.58%|41.56万|#|2025-05-20|17.92万|-28.64%|5.73万|#|2025-05-19|25.12万|-65.85%|7.68万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091622a6eae073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091622a6eae073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2537378731","title":"小i機器人盤中異動 股價大漲5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537378731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537378731?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 22:01","pubTimestamp":1748008875,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时01分，小i机器人股票出现波动，股价大幅拉升5.63%。截至发稿，该股报3.75美元/股，成交量3.5253万股，换手率0.28%，振幅6.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.72%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523220115aa2c9850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523220115aa2c9850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2537668439","title":"小i機器人5月21日成交額為142.94萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537668439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537668439?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 09:15","pubTimestamp":1747876553,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，小i机器人成交额为142.94万美元，成交额较昨日增加697.58%，当日成交量为41.56万股。小i机器人于2025年5月21日涨15.31%，报3.54美元，该股过去5个交易日跌0.84%，年初至今跌38.65%，过去60日跌20.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|142.94万|697.58%|41.56万|#|2025-05-20|17.92万|-28.64%|5.73万|#|2025-05-19|25.12万|-65.85%|7.68万|#|2025-05-16|73.55万|-60.50%|21.14万|#|2025-05-15|186.20万|339.67%|51.06万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091607a48775d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091607a48775d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2537963433","title":"【美股異動丨文遠知行漲21.42%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：文遠知行漲21.42%，小牛電動漲16.2%，小i機器人漲15.31%，正業生物漲14.71%，飛天兆業漲14.65%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537963433","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537963433?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 08:39","pubTimestamp":1747874341,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：文远知行涨21.42%，小牛电动涨16.2%，小i机器人涨15.31%，正业生物涨14.71%，飞天兆业涨14.65%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22083950580022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","NIU","BK4609","BK4124","BK4558","BK4091","TTTN","PTHL","BK4023","BK4167","BK4555","AIXI","ZYBT","WRD"],"gpt_icon":0},{"id":"2537093664","title":"小i機器人盤中異動 早盤股價大漲6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537093664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537093664?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 21:32","pubTimestamp":1747834329,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时32分，小i机器人股票出现异动，股价大幅拉升6.84%。截至发稿，该股报3.28美元/股，成交量466股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.60%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213210a486e04a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213210a486e04a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2537640427","title":"小i機器人盤中異動 下午盤急速跳水5.56%報3.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537640427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537640427?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 02:54","pubTimestamp":1747767240,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日02时54分，小i机器人股票出现波动，股价快速跳水5.56%。截至发稿，该股报3.06美元/股，成交量4.8789万股，换手率0.39%，振幅8.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.72%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521025400aa2c9477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521025400aa2c9477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2536290654","title":"小i機器人5月19日成交額為25.12萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536290654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536290654?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 09:15","pubTimestamp":1747703754,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，小i机器人成交额为25.12万美元，成交额较昨日减少65.85%，当日成交量为7.68万股。小i机器人于2025年5月19日跌6.63%，报3.24美元，该股过去5个交易日跌8.73%，年初至今跌43.85%，过去60日跌38.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|25.12万|-65.85%|7.68万|#|2025-05-16|73.55万|-60.50%|21.14万|#|2025-05-15|186.20万|339.67%|51.06万|#|2025-05-14|42.35万|-54.86%|11.81万|#|2025-05-13|93.83万|154.98%|26.35万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091609a484af4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091609a484af4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2536462378","title":"小i機器人5月16日成交額為73.55萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536462378","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536462378?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 09:15","pubTimestamp":1747444549,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，小i机器人成交额为73.55万美元，成交额较昨日减少60.50%，当日成交量为21.14万股。小i机器人于2025年5月16日跌1.98%，报3.47美元，该股过去5个交易日跌4.14%，年初至今跌39.86%，过去60日跌32.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|73.55万|-60.50%|21.14万|#|2025-05-15|186.20万|339.67%|51.06万|#|2025-05-14|42.35万|-54.86%|11.81万|#|2025-05-13|93.83万|154.98%|26.35万|#|2025-05-12|36.80万|40.77%|10.31万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091606a48185c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091606a48185c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2536634510","title":"小i機器人盤中異動 快速跳水6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634510?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 01:19","pubTimestamp":1747415990,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日01时19分，小i机器人股票出现波动，股价急速跳水6.76%。截至发稿，该股报3.30美元/股，成交量15.1156万股，换手率1.21%，振幅9.60%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.09%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517011951975bfcae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517011951975bfcae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2535787585","title":"小i機器人盤中異動 大幅上漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787585?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 00:10","pubTimestamp":1747325416,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日00时10分，小i机器人股票出现波动，股价快速拉升5.17%。截至发稿，该股报3.75美元/股，成交量16.0879万股，换手率1.53%，振幅6.70%。小i机器人股票所在的软件服务行业中，整体涨幅为0.74%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516001016a6e090bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516001016a6e090bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2535688836","title":"小i機器人5月14日成交額為42.35萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535688836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535688836?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 09:15","pubTimestamp":1747271757,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，小i机器人成交额为42.35万美元，成交额较昨日减少54.86%，当日成交量为11.81万股。小i机器人于2025年5月14日跌5.44%，报3.57美元，该股过去5个交易日涨2.44%，年初至今跌38.21%，过去60日跌26.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|42.35万|-54.86%|11.81万|#|2025-05-13|93.83万|154.98%|26.35万|#|2025-05-12|36.80万|40.77%|10.31万|#|2025-05-09|26.14万|-65.91%|7.07万|#|2025-05-08|76.68万|562.94%|20.74万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091604a47ed770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091604a47ed770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2535020387","title":"小i機器人盤中異動 早盤股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020387?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:35","pubTimestamp":1747229708,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时35分，小i机器人股票出现波动，股价急速下跌5.04%。截至发稿，该股报3.58美元/股，成交量3.8364万股，换手率0.36%，振幅7.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.53%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213508a6df0993&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213508a6df0993&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2535705379","title":"小i機器人5月13日成交額為93.83萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535705379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535705379?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 09:15","pubTimestamp":1747185349,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，小i机器人成交额为93.83万美元，成交额较昨日增加154.98%，当日成交量为26.35万股。小i机器人于2025年5月13日涨6.2%，报3.77美元，该股过去5个交易日涨14.59%，年初至今跌34.66%，过去60日跌27.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|93.83万|154.98%|26.35万|#|2025-05-12|36.80万|40.77%|10.31万|#|2025-05-09|26.14万|-65.91%|7.07万|#|2025-05-08|76.68万|562.94%|20.74万|#|2025-05-07|11.57万|-50.18%|3.48万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514091607a6de36a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514091607a6de36a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2535082881","title":"小i機器人盤中異動 臨近收盤急速拉昇7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082881?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 03:57","pubTimestamp":1747166257,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日03时57分，小i机器人股票出现异动，股价快速拉升7.04%。截至发稿，该股报3.80美元/股，成交量25.5964万股，换手率2.43%，振幅7.61%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.49%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051403573794f5e5f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051403573794f5e5f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2535270007","title":"小i機器人上漲2.82%，報3.65美元/股，總市值3849.42萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535270007","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535270007?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 01:33","pubTimestamp":1747157587,"startTime":"0","endTime":"0","summary":"5月14日，小i机器人盘中上涨2.82%，截至01:33，报3.65美元/股，成交36.84万美元，总市值3849.42万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。资料显示，小i公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海智臻智能网络科技股份有限公司运营。其子公司是中国领先的认知智能企业,集成了自然语言处理和计算机视觉等感知智能部分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/14013350362351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2534649529","title":"小i機器人5月9日成交額為26.14萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534649529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534649529?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 09:15","pubTimestamp":1746839746,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，小i机器人成交额为26.14万美元，成交额较昨日减少65.91%，当日成交量为7.07万股。小i机器人于2025年5月9日跌3.47%，报3.62美元，该股过去5个交易日跌3.72%，年初至今跌37.26%，过去60日跌29.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|26.14万|-65.91%|7.07万|#|2025-05-08|76.68万|562.94%|20.74万|#|2025-05-07|11.57万|-50.18%|3.48万|#|2025-05-06|23.22万|24.76%|7.04万|#|2025-05-05|18.61万|-28.55%|5.39万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091554a478c618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091554a478c618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2534480891","title":"小i機器人盤中異動 股價大漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534480891?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:30","pubTimestamp":1746797445,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时30分，小i机器人股票出现波动，股价快速拉升6.67%。截至发稿，该股报4.00美元/股，成交量919股，换手率0.01%，振幅0.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.00%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213046a4783c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213046a4783c66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2534639301","title":"小i機器人上漲10.64%，報3.85美元/股，總市值4060.34萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534639301","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534639301?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 03:17","pubTimestamp":1746731836,"startTime":"0","endTime":"0","summary":"5月9日，小i机器人盘中上涨10.64%，截至03:17，报3.85美元/股，成交61.78万美元，总市值4060.34万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。资料显示，小i公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海智臻智能网络科技股份有限公司运营。其子公司是中国领先的认知智能企业,集成了自然语言处理和计算机视觉等感知智能部分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/09031750242873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2533135221","title":"小i機器人盤中異動 早盤股價大漲5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135221?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:31","pubTimestamp":1746711065,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时31分，小i机器人股票出现波动，股价大幅上涨5.46%。截至发稿，该股报3.67美元/股，成交量2666股，换手率0.03%，振幅3.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.86%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213106aa2c870d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213106aa2c870d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIXI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"AIXI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-28","symbol":"AIXI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730145600000,"name":null,"time":"盤後","dateTimestamp":1730088000000,"actualEps":null},{"market":"US","date":"2024-08-23","symbol":"AIXI","defaultRemindTime":1724419800000,"type":"split","dateTimestamp":1724385600000,"forFactor":9,"toFactor":1,"ratio":9},{"date":"2024-04-30","symbol":"AIXI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"盤前","dateTimestamp":1714449600000,"actualEps":null},{"date":"2023-09-25","symbol":"AIXI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1695628800000,"name":null,"time":"盤前","dateTimestamp":1695614400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIXI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIXI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIXI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIXI","date":"2025-08-04","current":-1.236002,"percent":0.897822,"low":-122.633308,"twenty":-6.450183,"median":-2.447521,"eighty":-1.630652,"high":72.369485,"avg":-9.130565,"sd":29.685071,"marketCap":17928788},"quantilePoints":[{"date":"2023-03-10","current":66.151825,"twenty":61.826267,"median":63.563337,"eighty":64.598732,"marketCap":469535268},{"date":"2023-03-17","current":57.487873,"twenty":58.099446,"median":60.749596,"eighty":64.150245,"marketCap":408039894},{"date":"2023-03-24","current":60.34188,"twenty":58.099446,"median":60.596702,"eighty":63.824073,"marketCap":428297194},{"date":"2023-03-31","current":70.534766,"twenty":57.365558,"median":60.443809,"eighty":63.824073,"marketCap":500644693},{"date":"2023-04-06","current":55.85803,"twenty":57.120929,"median":60.443809,"eighty":64.704436,"marketCap":396471529},{"date":"2023-04-14","current":64.317106,"twenty":56.774371,"median":59.781272,"eighty":64.276334,"marketCap":456512718},{"date":"2023-04-21","current":57.997517,"twenty":57.120929,"median":59.628379,"eighty":63.954441,"marketCap":411657269},{"date":"2023-04-28","current":49.843209,"twenty":55.898394,"median":58.912329,"eighty":63.563337,"marketCap":353779270},{"date":"2023-05-05","current":-66.141371,"twenty":54.531936,"median":58.303303,"eighty":63.165613,"marketCap":390137190},{"date":"2023-05-12","current":-69.256061,"twenty":-19.124601,"median":57.742695,"eighty":62.371284,"marketCap":408509302},{"date":"2023-05-19","current":-73.897561,"twenty":-67.03376,"median":57.080157,"eighty":61.666955,"marketCap":435887350},{"date":"2023-05-26","current":-66.080298,"twenty":-68.373688,"median":55.999712,"eighty":60.933068,"marketCap":389776953},{"date":"2023-06-02","current":-81.226245,"twenty":-68.962914,"median":55.602699,"eighty":60.749596,"marketCap":479115848},{"date":"2023-06-09","current":-68.401048,"twenty":-69.243847,"median":54.837722,"eighty":60.688439,"marketCap":403465977},{"date":"2023-06-16","current":-67.362818,"twenty":-69.158346,"median":52.034678,"eighty":60.423423,"marketCap":397341940},{"date":"2023-06-23","current":-65.958154,"twenty":-69.011772,"median":-7.629966,"eighty":60.34188,"marketCap":389056478},{"date":"2023-06-30","current":-66.446733,"twenty":-69.207203,"median":-65.774936,"eighty":59.771079,"marketCap":391938378},{"date":"2023-07-07","current":-61.072365,"twenty":-69.085059,"median":-64.919923,"eighty":59.383749,"marketCap":360237480},{"date":"2023-07-14","current":-64.980996,"twenty":-68.865198,"median":-64.980996,"eighty":59.217605,"marketCap":383292678},{"date":"2023-07-21","current":-59.606628,"twenty":-68.694196,"median":-64.248127,"eighty":58.851681,"marketCap":351591780},{"date":"2023-07-28","current":-77.684048,"twenty":-69.085059,"median":-64.736706,"eighty":58.547933,"marketCap":458222074},{"date":"2023-08-04","current":-99.914388,"twenty":-69.622496,"median":-65.225285,"eighty":58.384846,"marketCap":589348517},{"date":"2023-08-11","current":-98.204362,"twenty":-71.763937,"median":-65.958154,"eighty":58.291072,"marketCap":579261867},{"date":"2023-08-18","current":-52.277944,"twenty":-71.763937,"median":-65.469574,"eighty":58.111677,"marketCap":308363282},{"date":"2023-08-25","current":-48.735747,"twenty":-70.746227,"median":-64.980996,"eighty":57.691731,"marketCap":287469509},{"date":"2023-09-01","current":-33.467656,"twenty":-70.037788,"median":-64.370272,"eighty":57.304401,"marketCap":197410139},{"date":"2023-09-08","current":-30.291893,"twenty":-69.915643,"median":-64.248127,"eighty":57.1617,"marketCap":178677790},{"date":"2023-09-15","current":-27.360419,"twenty":-69.622496,"median":-62.965608,"eighty":56.978228,"marketCap":161386391},{"date":"2023-09-22","current":-25.039669,"twenty":-69.573638,"median":-62.782391,"eighty":56.464507,"marketCap":147697366},{"date":"2023-09-29","current":-4.767277,"twenty":-69.353777,"median":-60.889147,"eighty":56.024174,"marketCap":119598843},{"date":"2023-10-06","current":-5.714989,"twenty":-69.243847,"median":-57.774457,"eighty":55.938758,"marketCap":143374517},{"date":"2023-10-13","current":-5.858581,"twenty":-69.158346,"median":-52.400088,"eighty":55.755897,"marketCap":146976891},{"date":"2023-10-20","current":-4.824714,"twenty":-68.962914,"median":-50.079339,"eighty":55.326981,"marketCap":121039793},{"date":"2023-10-27","current":-4.738558,"twenty":-68.865198,"median":-48.980036,"eighty":55.28621,"marketCap":118878368},{"date":"2023-11-03","current":-5.025744,"twenty":-68.694196,"median":-42.139932,"eighty":55.000808,"marketCap":126083118},{"date":"2023-11-10","current":-6.375515,"twenty":-68.498764,"median":-33.467656,"eighty":54.531936,"marketCap":159945441},{"date":"2023-11-17","current":-6.030893,"twenty":-68.401048,"median":-31.330123,"eighty":52.982617,"marketCap":151299741},{"date":"2023-11-24","current":-6.576545,"twenty":-68.399094,"median":-30.108676,"eighty":52.044871,"marketCap":164988765},{"date":"2023-12-01","current":-6.389874,"twenty":-68.373688,"median":-28.581867,"eighty":51.127512,"marketCap":160305678},{"date":"2023-12-08","current":-6.08833,"twenty":-68.315547,"median":-27.238274,"eighty":28.113889,"marketCap":152740691},{"date":"2023-12-15","current":-6.892449,"twenty":-68.132329,"median":-26.383261,"eighty":-4.583478,"marketCap":172913990},{"date":"2023-12-22","current":-6.86373,"twenty":-67.863611,"median":-25.406104,"eighty":-4.738558,"marketCap":172193515},{"date":"2023-12-29","current":-6.461671,"twenty":-67.790325,"median":-7.581694,"eighty":-4.738558,"marketCap":162106866},{"date":"2024-01-05","current":-6.002174,"twenty":-67.790325,"median":-7.366305,"eighty":-4.755789,"marketCap":150579266},{"date":"2024-01-12","current":-5.456522,"twenty":-67.790325,"median":-6.892449,"eighty":-4.801739,"marketCap":136890242},{"date":"2024-01-19","current":-5.140618,"twenty":-67.692609,"median":-6.86373,"eighty":-4.859176,"marketCap":128965017},{"date":"2024-01-26","current":-5.399085,"twenty":-67.472748,"median":-6.820652,"eighty":-4.790252,"marketCap":135449292},{"date":"2024-02-02","current":-5.513959,"twenty":-67.29002,"median":-6.633982,"eighty":-4.836202,"marketCap":138331192},{"date":"2024-02-09","current":-6.174485,"twenty":-67.180334,"median":-6.576545,"eighty":-4.876408,"marketCap":154902116},{"date":"2024-02-16","current":-5.8873,"twenty":-67.033027,"median":-6.547826,"eighty":-4.945332,"marketCap":147697366},{"date":"2024-02-23","current":-5.456522,"twenty":-66.764309,"median":-6.461671,"eighty":-4.997025,"marketCap":136890242},{"date":"2024-03-01","current":-5.68627,"twenty":-66.544448,"median":-6.432952,"eighty":-5.002769,"marketCap":142654042},{"date":"2024-03-08","current":-5.399085,"twenty":-66.385661,"median":-6.389874,"eighty":-5.025744,"marketCap":135449292},{"date":"2024-03-15","current":-5.571396,"twenty":-66.129156,"median":-6.375515,"eighty":-5.031488,"marketCap":139772142},{"date":"2024-03-22","current":-5.255492,"twenty":-66.055869,"median":-6.289359,"eighty":-5.071693,"marketCap":131846917},{"date":"2024-03-28","current":-4.982666,"twenty":-65.958154,"median":-6.231922,"eighty":-5.025744,"marketCap":125002405},{"date":"2024-04-05","current":-5.140618,"twenty":-65.958154,"median":-6.213255,"eighty":-5.025744,"marketCap":128965017},{"date":"2024-04-12","current":-5.111612,"twenty":-65.958154,"median":-6.174198,"eighty":-5.054462,"marketCap":128237338},{"date":"2024-04-19","current":-4.422655,"twenty":-65.958154,"median":-6.117048,"eighty":-4.997025,"marketCap":110953143},{"date":"2024-04-26","current":-3.675973,"twenty":-65.591719,"median":-6.08833,"eighty":-4.91087,"marketCap":92220794},{"date":"2024-05-03","current":-3.589817,"twenty":-65.34743,"median":-6.08833,"eighty":-4.767277,"marketCap":90059370},{"date":"2024-05-10","current":-3.212783,"twenty":-65.103141,"median":-6.059611,"eighty":-4.580894,"marketCap":85016045},{"date":"2024-05-17","current":-2.804378,"twenty":-64.980996,"median":-6.016533,"eighty":-4.250343,"marketCap":74208920},{"date":"2024-05-24","current":-2.858832,"twenty":-64.736706,"median":-5.973456,"eighty":-3.819565,"marketCap":75649870},{"date":"2024-05-31","current":-2.672047,"twenty":-64.541275,"median":-5.916018,"eighty":-3.658742,"marketCap":70707192},{"date":"2024-06-07","current":-2.23383,"twenty":-64.296985,"median":-5.8873,"eighty":-3.494494,"marketCap":59111183},{"date":"2024-06-14","current":-2.293675,"twenty":-64.248127,"median":-5.858581,"eighty":-3.259069,"marketCap":60694779},{"date":"2024-06-21","current":-2.242569,"twenty":-63.588546,"median":-5.858581,"eighty":-2.992245,"marketCap":59342423},{"date":"2024-06-28","current":-1.720631,"twenty":-63.075538,"median":-5.801144,"eighty":-2.899673,"marketCap":45531001},{"date":"2024-07-05","current":-1.821091,"twenty":-62.977822,"median":-5.758066,"eighty":-2.82616,"marketCap":48189361},{"date":"2024-07-12","current":-1.936635,"twenty":-62.904535,"median":-5.743707,"eighty":-2.566588,"marketCap":51246851},{"date":"2024-07-19","current":-2.134425,"twenty":-62.855677,"median":-5.700629,"eighty":-2.407185,"marketCap":56480733},{"date":"2024-07-26","current":-2.105966,"twenty":-62.440386,"median":-5.657552,"eighty":-2.310111,"marketCap":55727656},{"date":"2024-08-02","current":-1.536217,"twenty":-61.585373,"median":-5.600115,"eighty":-2.210045,"marketCap":40651066},{"date":"2024-08-09","current":-1.064651,"twenty":-60.925791,"median":-5.542678,"eighty":-2.191343,"marketCap":28172589},{"date":"2024-08-16","current":-0.711759,"twenty":-60.266209,"median":-5.513959,"eighty":-2.136701,"marketCap":18834441},{"date":"2024-08-23","current":-1.36287,"twenty":-58.87376,"median":-5.513959,"eighty":-2.091622,"marketCap":36063993},{"date":"2024-08-30","current":-1.549434,"twenty":-56.650725,"median":-5.456522,"eighty":-1.960541,"marketCap":41000828},{"date":"2024-09-06","current":-1.192084,"twenty":-54.476549,"median":-5.456522,"eighty":-1.895369,"marketCap":31544698},{"date":"2024-09-13","current":-1.277493,"twenty":-52.473375,"median":-5.456522,"eighty":-1.832532,"marketCap":33804764},{"date":"2024-09-20","current":-1.100414,"twenty":-51.862652,"median":-5.413444,"eighty":-1.739812,"marketCap":29118955},{"date":"2024-09-27","current":-1.897266,"twenty":-50.177055,"median":-5.399085,"eighty":-1.710158,"marketCap":50205096},{"date":"2024-10-04","current":-2.134425,"twenty":-49.859478,"median":-5.356007,"eighty":-1.710158,"marketCap":56480733},{"date":"2024-10-11","current":-1.679081,"twenty":-48.931178,"median":-5.284211,"eighty":-1.70754,"marketCap":44431509},{"date":"2024-10-18","current":-1.574731,"twenty":-48.711318,"median":-5.255492,"eighty":-1.673389,"marketCap":41670229},{"date":"2024-10-25","current":-1.58738,"twenty":-46.024134,"median":-5.241133,"eighty":-1.648725,"marketCap":42004930},{"date":"2024-11-01","current":-2.370759,"twenty":-35.324256,"median":-5.212414,"eighty":-1.632282,"marketCap":55395281},{"date":"2024-11-08","current":-2.473836,"twenty":-33.858519,"median":-5.140618,"eighty":-1.648725,"marketCap":57803772},{"date":"2024-11-15","current":-2.255314,"twenty":-33.101222,"median":-5.140618,"eighty":-1.657477,"marketCap":52697772},{"date":"2024-11-22","current":-2.45322,"twenty":-31.635485,"median":-5.08433,"eighty":-1.672352,"marketCap":57322073},{"date":"2024-11-29","current":-2.539805,"twenty":-31.635485,"median":-5.083181,"eighty":-1.672756,"marketCap":59345205},{"date":"2024-12-06","current":-2.420236,"twenty":-31.024761,"median":-5.025744,"eighty":-1.675919,"marketCap":56551356},{"date":"2024-12-13","current":-2.255314,"twenty":-30.291893,"median":-4.997025,"eighty":-1.679081,"marketCap":52697772},{"date":"2024-12-20","current":-2.016176,"twenty":-29.925459,"median":-4.953947,"eighty":-1.680788,"marketCap":47110074},{"date":"2024-12-27","current":-2.535682,"twenty":-29.241448,"median":-4.882151,"eighty":-1.70219,"marketCap":59248866},{"date":"2025-01-03","current":-2.519189,"twenty":-28.777298,"median":-4.824714,"eighty":-1.70754,"marketCap":58863507},{"date":"2025-01-10","current":-2.527579,"twenty":-28.533009,"median":-4.752918,"eighty":-1.712776,"marketCap":59059537},{"date":"2025-01-17","current":-2.640417,"twenty":-28.020001,"median":-4.623972,"eighty":-1.725513,"marketCap":61696124},{"date":"2025-01-24","current":-2.283848,"twenty":-27.311561,"median":-4.537529,"eighty":-1.733583,"marketCap":53364510},{"date":"2025-01-31","current":-1.855062,"twenty":-27.018414,"median":-4.336499,"eighty":-1.737087,"marketCap":43345482},{"date":"2025-02-07","current":-2.423768,"twenty":-26.578693,"median":-4.078032,"eighty":-1.739869,"marketCap":56633878},{"date":"2025-02-14","current":-2.342524,"twenty":-26.309974,"median":-3.776487,"eighty":-1.744719,"marketCap":54735535},{"date":"2025-02-21","current":-2.392173,"twenty":-26.016827,"median":-3.675973,"eighty":-1.752789,"marketCap":55895633},{"date":"2025-02-28","current":-2.10782,"twenty":-25.772538,"median":-3.53238,"eighty":-1.76762,"marketCap":49251435},{"date":"2025-03-07","current":-1.922765,"twenty":-25.039669,"median":-3.480743,"eighty":-1.76762,"marketCap":44927433},{"date":"2025-03-14","current":-1.791873,"twenty":-7.581694,"median":-3.294464,"eighty":-1.76762,"marketCap":41868993},{"date":"2025-03-21","current":-1.886657,"twenty":-7.466819,"median":-3.21959,"eighty":-1.752789,"marketCap":44083726},{"date":"2025-03-28","current":-1.760278,"twenty":-7.26579,"median":-2.96774,"eighty":-1.760278,"marketCap":41130749},{"date":"2025-04-04","current":-1.399195,"twenty":-7.007323,"median":-2.94732,"eighty":-1.760278,"marketCap":32693672},{"date":"2025-04-11","current":-1.13741,"twenty":-6.978604,"median":-2.858832,"eighty":-1.739161,"marketCap":26576791},{"date":"2025-04-17","current":-1.320209,"twenty":-6.90968,"median":-2.804378,"eighty":-1.718013,"marketCap":30848062},{"date":"2025-04-25","current":-1.624872,"twenty":-6.892449,"median":-2.686939,"eighty":-1.690218,"marketCap":37966845},{"date":"2025-05-02","current":-1.697089,"twenty":-6.869474,"median":-2.640417,"eighty":-1.675286,"marketCap":39654260},{"date":"2025-05-09","current":-1.633899,"twenty":-6.86373,"median":-2.626389,"eighty":-1.65593,"marketCap":38177772},{"date":"2025-05-16","current":-2.522899,"twenty":-6.840756,"median":-2.593404,"eighty":-1.652519,"marketCap":36595820},{"date":"2025-05-23","current":-2.581064,"twenty":-6.812037,"median":-2.581064,"eighty":-1.65593,"marketCap":37439528},{"date":"2025-05-30","current":-2.086663,"twenty":-6.771831,"median":-2.573793,"eighty":-1.665937,"marketCap":30268013},{"date":"2025-06-06","current":-2.064851,"twenty":-6.731625,"median":-2.553617,"eighty":-1.672554,"marketCap":29951622},{"date":"2025-06-13","current":-1.824194,"twenty":-6.668444,"median":-2.53163,"eighty":-1.674654,"marketCap":26460782},{"date":"2025-06-20","current":-1.679509,"twenty":-6.622494,"median":-2.525374,"eighty":-1.677184,"marketCap":24362059},{"date":"2025-06-27","current":-2.130286,"twenty":-6.593776,"median":-2.523065,"eighty":-1.679252,"marketCap":30900793},{"date":"2025-07-03","current":-1.846733,"twenty":-6.576545,"median":-2.520202,"eighty":-1.679765,"marketCap":26787718},{"date":"2025-07-11","current":-1.752215,"twenty":-6.570801,"median":-2.511085,"eighty":-1.679765,"marketCap":25416693},{"date":"2025-07-18","current":-1.45412,"twenty":-6.547826,"median":-2.482082,"eighty":-1.673389,"marketCap":21092692},{"date":"2025-07-25","current":-1.519556,"twenty":-6.530595,"median":-2.467187,"eighty":-1.654321,"marketCap":22041863},{"date":"2025-08-01","current":-1.301438,"twenty":-6.455927,"median":-2.45322,"eighty":-1.635704,"marketCap":18877959},{"date":"2025-08-04","current":-1.236002,"twenty":-6.450183,"median":-2.447521,"eighty":-1.630652,"marketCap":17928788}],"updateTime":1754388049621}}}