美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安信龍保險

193.04

+1.260.66%

成交量：13.01萬

成交額：2,515.89萬

市值：97.88億

市盈率：15.06

高：194.05

開：193.68

低：192.46

收：191.78

資料載入中...

總覽公司新聞公告

安信龍保險漲0.96% 股價突破200美元大關

安信龍保險跌1.40% 股價跌破200美元大關

安信龍保險跌1.63% 股價跌破200美元大關

安信龍保險漲1.80% 股價突破200美元大關

安信龍保險跌1.70% 股價跌破200美元大關

Keefe, Bruyette & Woods：維持Assurant(AIZ.US)評級，由優於大市調整至優於大市評級, 目標價由224.00美元調整至225.00美元。

大摩：維持Assurant評級

大摩：維持Assurant(AIZ.US)評級，由持股觀望調整至持股觀望評級, 目標價由200.00美元調整至217.00美元。

安信龍保險漲0.28% 股價突破200美元大關

安信龍保險跌1.22% 股價跌破200美元大關

安信龍保險2025財年第一財季實現淨利潤1.47億美元，同比減少37.71%

安信龍保險漲2.69% 股價突破200美元大關

安信龍第一季度利潤下降 38%，原因是投資回報下降、支出增加

Assurant Inc 預計每股收益2.75美元 - 財報前瞻

安信龍保險盤中異動下午盤股價大漲5.76%報190.08美元

Keefe, Bruyette & Woods：維持Assurant評級，由優於大市調整至優於大市評級, 目標價由230.00美元調整至224.00美元。

美國研究綜述-Aerovironment、蘋果、星巴克

安信龍保險盤中異動早盤股價大漲5.15%

安信龍保險盤中異動早盤急速下挫5.20%

安信龍保險跌1.91% 股價跌破200美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AIZ/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIZ\",,,,,undefined,":{"symbol":"AIZ","market":"US","secType":"STK","nameCN":"安信龍保險","latestPrice":193.04,"timestamp":1751559042840,"preClose":191.78,"halted":0,"volume":130079,"delay":0,"floatShares":50355783,"shares":50702324,"eps":12.819052,"marketStatus":"交易中","change":1.26,"latestTime":"07-03 12:10:43 EDT","open":193.6799,"high":194.05,"low":192.46,"amount":25158944.91199,"amplitude":0.008291,"askPrice":193.04,"askSize":2,"bidPrice":192.87,"bidSize":14,"shortable":3,"etf":0,"ttmEps":12.819052,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1751562000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1075957200000,"exchange":"NYSE","adjPreClose":191.78,"dividendRate":0.016162,"postHourTrading":{"tag":"盘后","latestPrice":191.78,"preClose":191.78,"latestTime":"16:42 EDT","volume":14244,"amount":2731712.48,"timestamp":1751488974466},"volumeRatio":0.70499,"impliedVol":0.2374,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIZ\",,,,,undefined,":{"symbol":"AIZ","floatShares":50355783,"roa":"1.71%","roe":"13.20%","lyrEps":14.554371,"volumeRatio":0.70499,"shares":50702324,"dividePrice":3.12,"high":194.05,"amplitude":0.008291,"preClose":191.78,"low":192.46,"week52Low":160.12,"pbRate":"1.87","psRate":"0.81","week52High":230.55,"institutionHeld":0.816,"latestPrice":193.04,"committee":0.75,"eps":12.819052,"divideRate":0.016162,"volume":130079,"delay":0,"ttmEps":12.819052,"open":193.6799,"prevYearClose":213.22,"prevWeekClose":196.84,"prevMonthClose":197.49,"prevQuarterClose":197.49,"fiveDayClose":196.21,"twentyDayClose":203.97,"sixtyDayClose":181.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543605675","title":"安信龍保險漲0.96% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543605675?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:44","pubTimestamp":1750081489,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时44分，安信龙保险股票出现异动，股价急速拉升0.96%。截至发稿，该股报200.07美元/股，成交量7023股，换手率0.01%，振幅0.25%。安信龙保险股票所在的保险行业中，整体涨幅为0.55%。安信龙保险公司简介：安信龙有限公司是一家保护公司，与品牌合作，为互联设备、房屋和汽车提供保障和服务。其主要收入来自全球生活方式部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214449a4ac3926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214449a4ac3926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0240878834.USD","IE00BFXG1179.USD","LU0205194284.USD","LU0205193047.USD","BK4588","BK4585","LU0240877869.USD","BK4107","BK4117","AIZ"],"gpt_icon":0},{"id":"2542338521","title":"安信龍保險跌1.40% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338521?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 21:44","pubTimestamp":1749476675,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时44分，安信龙保险股票出现异动，股价快速跳水1.40%。截至发稿，该股报199.84美元/股，成交量9930股，换手率0.02%，振幅1.25%。安信龙保险股票所在的保险行业中，整体跌幅为0.46%。安信龙保险公司简介：安信龙有限公司是一家保护公司，与品牌合作，为互联设备、房屋和汽车提供保障和服务。其主要收入来自全球生活方式部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609214435a4a07e43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609214435a4a07e43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0205194284.USD","LU0240878834.USD","BK4107","BK4588","BK4117","LU0205193047.USD","IE00BFXG1179.USD","AIZ","LU0240877869.USD","BK4585"],"gpt_icon":0},{"id":"2540795125","title":"安信龍保險跌1.63% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795125?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 21:39","pubTimestamp":1748871541,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时39分，安信龙保险股票出现异动，股价大幅跳水1.63%。截至发稿，该股报199.67美元/股，成交量1.1212万股，换手率0.02%，振幅0.58%。安信龙保险股票所在的保险行业中，整体跌幅为0.73%。安信龙保险公司简介：安信龙有限公司是一家保护公司，与品牌合作，为互联设备、房屋和汽车提供保障和服务。其主要收入来自全球生活方式部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213901950b95b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213901950b95b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0240877869.USD","BK4588","LU0205193047.USD","BK4585","BK4107","AIZ","IE00BFXG1179.USD","LU0205194284.USD","LU0240878834.USD","BK4117"],"gpt_icon":0},{"id":"2538985564","title":"安信龍保險漲1.80% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2538985564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538985564?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 23:00","pubTimestamp":1748358035,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时00分，安信龙保险股票出现异动，股价急速拉升1.80%。截至发稿，该股报200.05美元/股，成交量9.6789万股，换手率0.19%，振幅2.43%。安信龙保险股票所在的保险行业中，整体涨幅为0.96%。消息层面，截至23时00分，《安信龙保险将于2025年6月9日除权除息，1股派股息0.8USD》资讯为影响安信龙保险的重要信息。除净日当天，上市公司的股票价格会下跌，这部分亏损的金额会变换成红股派送到股东的持仓中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527230035a48e8916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527230035a48e8916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0205194284.USD","BK4117","AIZ","BK4107","IE00BFXG1179.USD","BK4585","LU0205193047.USD","LU0240878834.USD","BK4588","LU0240877869.USD"],"gpt_icon":0},{"id":"2537477116","title":"安信龍保險跌1.70% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2537477116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537477116?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 02:21","pubTimestamp":1747765290,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日02时21分，安信龙保险股票出现异动，股价急速下挫1.70%。截至发稿，该股报199.99美元/股，成交量22.2488万股，换手率0.44%，振幅1.56%。机构评级方面，在所有9家参与评级的机构中，78%的券商给予买入建议，22%的券商给予持有建议，无券商给予卖出建议。安信龙保险股票所在的保险行业中，整体跌幅为0.65%。该信息摘要如下：Keefe, Bruyette & Woods：维持Assurant评级，由优于大市调整至优于大市评级, 目标价由224.00美元调整至225.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521022130a485b848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521022130a485b848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4117","LU0205193047.USD","LU0205194284.USD","IE00BFXG1179.USD","AIZ","BK4585","BK4107","LU0240878834.USD","LU0240877869.USD","BK4588"],"gpt_icon":0},{"id":"2536631792","title":"Keefe, Bruyette & Woods：維持Assurant(AIZ.US)評級，由優於大市調整至優於大市評級, 目標價由224.00美元調整至225.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631792","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631792?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 01:36","pubTimestamp":1747676185,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Assurant(AIZ.US)评级，由优于大市调整至优于大市评级, 目标价由224.00美元调整至225.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20013650516381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIZ"],"gpt_icon":0},{"id":"2536635304","title":"大摩：維持Assurant評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635304","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635304?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 22:42","pubTimestamp":1747665742,"startTime":"0","endTime":"0","summary":"大摩：维持Assurant(AIZ.US)评级，由持股观望调整至持股观望评级,目标价由200.00美元调整至217.00美元。安信龙保险(AIZ.US)公司简介：安信朗公司致力于为消费者购买提供生活方式和住房解决方案。它通过以下部分运作:全球生活方式，全球住房，企业和其他。全球生活方式部门提供移动设备解决方案和扩展服务产品以及相关服务，用于移动设备，消费电子和电器，车辆保护和相关服务。全球住房部门包括贷款人安置的房主保险、贷款人安置的人造住房保险、贷款人安置的洪水保险、租房者保险及相关产品、自愿人造住房保险、自愿房主保险和其他专业产品。公司及其他部分是指控股公司与公司员工有关的费用和活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519224532a48432e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519224532a48432e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIZ"],"gpt_icon":0},{"id":"2536633581","title":"大摩：維持Assurant(AIZ.US)評級，由持股觀望調整至持股觀望評級, 目標價由200.00美元調整至217.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536633581","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536633581?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 22:38","pubTimestamp":1747665492,"startTime":"0","endTime":"0","summary":"大摩：维持Assurant(AIZ.US)评级，由持股观望调整至持股观望评级, 目标价由200.00美元调整至217.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19223850511637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIZ"],"gpt_icon":0},{"id":"2535316738","title":"安信龍保險漲0.28% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2535316738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535316738?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 21:53","pubTimestamp":1747403596,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时53分，安信龙保险股票出现波动，股价快速拉升0.28%。截至发稿，该股报200.04美元/股，成交量2.237万股，换手率0.04%，振幅0.47%。安信龙保险股票所在的保险行业中，整体涨幅为0.47%。安信龙保险公司简介：安信龙有限公司是一家保护公司，与品牌合作，为互联设备、房屋和汽车提供保障和服务。其主要收入来自全球生活方式部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516215316a480fd8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516215316a480fd8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0240878834.USD","BK4117","IE00BFXG1179.USD","BK4107","LU0205193047.USD","LU0240877869.USD","LU0205194284.USD","BK4588","AIZ"],"gpt_icon":0},{"id":"2535739073","title":"安信龍保險跌1.22% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2535739073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535739073?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:34","pubTimestamp":1747229659,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时34分，安信龙保险股票出现波动，股价大幅下挫1.22%。截至发稿，该股报199.99美元/股，成交量9576股，换手率0.02%，振幅0.71%。安信龙保险股票所在的保险行业中，整体跌幅为0.60%。安信龙保险公司简介：安信龙有限公司是一家保护公司，与品牌合作，为互联设备、房屋和汽车提供保障和服务。其主要收入来自全球生活方式部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421342697598687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421342697598687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIZ","BK4117","BK4588","LU0205194284.USD","LU0205193047.USD","BK4585","IE00BFXG1179.USD","LU0240877869.USD","LU0240878834.USD","BK4107"],"gpt_icon":0},{"id":"2535091492","title":"安信龍保險2025財年第一財季實現淨利潤1.47億美元，同比減少37.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535091492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535091492?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 00:00","pubTimestamp":1747065632,"startTime":"0","endTime":"0","summary":"5月13日，安信龙保险公布财报，公告显示公司2025财年第一财季净利润为1.47亿美元，同比减少37.71%；其中营业收入为30.74亿美元，同比增加6.74%，每股基本收益为2.86美元。从资产负债表来看，安信龙保险总负债223.93亿美元，其中短期债务0.00美元，资产负债比为1.24，流动比率为-0.97。机构评级：截至2025年5月13日，当前有5家机构对安信龙保险目标价做出预测，其中目标均价为229.40美元，其中最低目标价为200.00美元，最高目标价为250.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513000038a47b9a83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513000038a47b9a83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIZ"],"gpt_icon":0},{"id":"2533939134","title":"安信龍保險漲2.69% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2533939134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533939134?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 21:30","pubTimestamp":1746624624,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时30分，安信龙保险股票出现波动，股价急速上涨2.69%。截至发稿，该股报203.15美元/股，成交量5318股，换手率0.01%，振幅0.00%。安信龙保险股票所在的保险行业中，整体涨幅为0.00%。其相关个股中，Kemper Corporation、Brighthouse Finl Inc 6.75% Dep Shs Rep 1/1000 Non Cu Prf Sr B、金石保险涨幅较大，智能未来、Xchange Tec.Inc、Oxbridge Re Holdings Limited较为活跃，换手率分别为8.19%、3.34%、0.38%，振幅较大的相关个股有Xchange Tec.Inc、International General Insurance Holdings Ltd.、林肯国民，振幅分别为2.68%、1.48%、1.09%。其主要收入来自全球生活方式部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213024a4756dc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213024a4756dc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","IE00BFXG1179.USD","LU0205194284.USD","BK4588","BK4585","LU0240878834.USD","BK4117","LU0240877869.USD","AIZ","LU0205193047.USD"],"gpt_icon":0},{"id":"2533698717","title":"安信龍第一季度利潤下降 38%，原因是投資回報下降、支出增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698717","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698717?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 05:19","pubTimestamp":1746566398,"startTime":"0","endTime":"0","summary":"安信龙第一季度利润下降 38%，原因是投资回报下降、支出增加路透5月6日 - 受投资回报率下降和支出增加的影响，保险公司Assurant AIZ.N周二公布第一季度利润下滑38%。在截至3月31日的季度里，安信龙的净投资收入从去年同期的1.267亿美元下降到1.248亿美元。在截至 3 月 31 日的三个月内，安信龙的净收入从去年同期的 2.364 亿美元或每股 4.47 美元降至 1.466 亿美元或每股 2.83 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE2CV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240877869.USD","BK4588","LU0205193047.USD","BK4585","BK4107","AIZ","IE00BFXG1179.USD","LU0205194284.USD","LU0240878834.USD","BK4117"],"gpt_icon":0},{"id":"2532634808","title":"Assurant Inc 預計每股收益2.75美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532634808","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532634808?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 06:23","pubTimestamp":1746224590,"startTime":"0","endTime":"0","summary":"Assurant Inc 预计每股收益2.75美元 - 财报前瞻Assurant公司AIZ.NAIZ将于5月6日公布截至2025年3月31日的财报，预计该公司的季度收入将有所增长。根据LSEG的数据，5位分析师的平均预期显示，这家总部位于佐治亚州亚特兰大市的公司的营收预计将从去年同期的28.9亿美元增长6.5%，达到30.77亿美元。LSEG 的分析师平均预期 Assurant Inc 每股收益为 2.75 美元。华尔街对 Assurant Inc 的 12 个月目标价中位数为 224.00 美元，高于其最后收盘价 197.02 美元。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA2GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIZ"],"gpt_icon":0},{"id":"2526731985","title":"安信龍保險盤中異動 下午盤股價大漲5.76%報190.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526731985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526731985?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:59","pubTimestamp":1744221595,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时59分，安信龙保险股票出现异动，股价大幅上涨5.76%。截至发稿，该股报190.08美元/股，成交量55.4111万股，换手率1.09%，振幅6.66%。安信龙保险股票所在的保险行业中，整体涨幅为4.61%。其主要收入来自全球生活方式部门。该信息摘要如下：Keefe, Bruyette & Woods：维持Assurant评级，由优于大市调整至优于大市评级, 目标价由230.00美元调整至224.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410015955aa2c67c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410015955aa2c67c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4107","LU0240878834.USD","BK4588","LU0205193047.USD","AIZ","LU0240877869.USD","BK4117","LU0205194284.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2526396300","title":"Keefe, Bruyette & Woods：維持Assurant評級，由優於大市調整至優於大市評級, 目標價由230.00美元調整至224.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396300","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396300?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:54","pubTimestamp":1744210477,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Assurant(AIZ.US)评级，由优于大市调整至优于大市评级, 目标价由230.00美元调整至224.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922563394d0ea07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922563394d0ea07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIZ"],"gpt_icon":0},{"id":"2526382558","title":"美國研究綜述-Aerovironment、蘋果、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382558","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382558?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:21","pubTimestamp":1744183266,"startTime":"0","endTime":"0","summary":"美国研究综述-Aerovironment、苹果、星巴克路透社4月9日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Aerovironment、苹果和星巴克。要闻 * Aerovironment Inc AVAV.O：雷蒙德-詹姆斯将其评级从 \"市场表现 \"上调至 \"强烈买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3T3QN0RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG","SBUX","ADI","GSHD","GNW","LNC","LU0109391861.USD","SG9999014914.USD","AAPL","ALL","AFG","AVAV","IE00BMPRXN33.USD","AMP","THG","AIP","AIZ","ALGM","BK4539","KRMN","MDLZ","MET","ARVN","BOW","SG9999014005.SGD","BSY","LEVI","DGICA","JXN","BK4614","KROS","HIG","EQH","MACW.SI","MPWR","LSCC","ADSK","HPK","AJG","BHF","LU0240878834.USD","MCHP","IE00B19Z9Z06.USD","MMC","AIG","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2525130548","title":"安信龍保險盤中異動 早盤股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525130548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525130548?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:02","pubTimestamp":1744120973,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时02分，安信龙保险股票出现异动，股价快速上涨5.15%。截至发稿，该股报190.75美元/股，成交量2.8481万股，换手率0.06%，振幅2.39%。安信龙保险股票所在的保险行业中，整体涨幅为3.95%。其相关个股中，公民保险、Selectquote, Inc.、International General Insurance Holdings Ltd.涨幅较大，Xchange Tec.Inc、Lemonade, Inc.、Root, Inc.较为活跃，换手率分别为4.42%、1.07%、0.56%，振幅较大的相关个股有Xchange Tec.Inc、智能未来、致保科技，振幅分别为59.55%、12.62%、11.59%。其主要收入来自全球生活方式部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504082202539732171b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504082202539732171b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIZ","BK4107","LU0205193047.USD","LU0240878834.USD","BK4588","LU0205194284.USD","LU0240877869.USD","IE00BFXG1179.USD","BK4117","BK4585"],"gpt_icon":0},{"id":"2525145046","title":"安信龍保險盤中異動 早盤急速下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525145046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525145046?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032965,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，安信龙保险股票出现波动，股价急速跳水5.20%。截至发稿，该股报177.29美元/股，成交量1.5624万股，换手率0.03%，振幅3.99%。安信龙保险股票所在的保险行业中，整体跌幅为6.00%。安信龙保险公司简介：安信龙有限公司是一家保护公司，与品牌合作，为互联设备、房屋和汽车提供保障和服务。其主要收入来自全球生活方式部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213605aa2c5ef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213605aa2c5ef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0205194284.USD","LU0240878834.USD","BK4107","BK4588","BK4117","LU0205193047.USD","IE00BFXG1179.USD","AIZ","LU0240877869.USD","BK4585"],"gpt_icon":0},{"id":"2524420015","title":"安信龍保險跌1.91% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2524420015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524420015?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773534,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，安信龙保险股票出现异动，股价快速下挫1.91%。截至发稿，该股报199.53美元/股，成交量7781股，换手率0.02%，振幅0.43%。安信龙保险股票所在的保险行业中，整体跌幅为2.09%。安信龙保险公司简介：安信龙有限公司是一家保护公司，与品牌合作，为互联设备、房屋和汽车提供保障和服务。其主要收入来自全球生活方式部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213214a6afafd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213214a6afafd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","AIZ","BK4107","BK4117","LU0205193047.USD","LU0240878834.USD","LU0205194284.USD","LU0240877869.USD","BK4588","IE00BFXG1179.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIZ\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"AIZ","amount":0.8,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"安信龙保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-30"},{"date":"2025-05-06","symbol":"AIZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"AIZ","fiscalQuarterEnding":"2024/12","expectedEps":4.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":4.79},{"date":"2025-02-03","symbol":"AIZ","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"安信龙保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-03-31"},{"date":"2024-12-09","symbol":"AIZ","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"安信龙保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.3,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-14","value":0.5,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-14","value":0.5,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-14","value":0.5,"currency":"USD"},{"executeDate":"2016-08-25","recordDate":"2016-08-29","paymentDate":"2016-09-13","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIZ","date":"2025-07-02","current":14.949018,"percent":0.433361,"low":5.801023,"twenty":7.946707,"median":16.335856,"eighty":21.124649,"high":29.691715,"avg":15.808219,"sd":5.903829,"marketCap":10021821361},"quantilePoints":[{"date":"2020-07-10","current":16.112208,"twenty":10.136569,"median":14.313012,"eighty":20.786601,"marketCap":5987296533},{"date":"2020-07-17","current":16.722215,"twenty":10.178096,"median":14.505848,"eighty":20.786601,"marketCap":6213975090},{"date":"2020-07-24","current":17.142799,"twenty":10.204179,"median":14.886595,"eighty":20.786601,"marketCap":6370263991},{"date":"2020-07-31","current":17.251958,"twenty":10.230071,"median":14.961737,"eighty":20.786601,"marketCap":6410827522},{"date":"2020-08-07","current":17.972366,"twenty":10.265983,"median":15.090521,"eighty":20.786601,"marketCap":7289591490},{"date":"2020-08-14","current":18.392961,"twenty":10.298496,"median":15.161448,"eighty":20.786601,"marketCap":7460184990},{"date":"2020-08-21","current":17.741479,"twenty":10.314701,"median":15.264862,"eighty":20.786601,"marketCap":7195944009},{"date":"2020-08-28","current":18.041484,"twenty":10.362742,"median":15.334084,"eighty":20.786601,"marketCap":7317626086},{"date":"2020-09-04","current":18.040014,"twenty":10.374141,"median":15.407725,"eighty":20.786601,"marketCap":7317029605},{"date":"2020-09-11","current":17.45618,"twenty":10.405347,"median":15.436266,"eighty":20.786601,"marketCap":7080226739},{"date":"2020-09-18","current":17.637066,"twenty":10.426884,"median":15.527666,"eighty":20.786601,"marketCap":7153593874},{"date":"2020-09-25","current":17.326766,"twenty":10.445352,"median":15.602261,"eighty":20.786601,"marketCap":7027736432},{"date":"2020-10-02","current":18.15178,"twenty":10.466838,"median":15.66129,"eighty":20.786601,"marketCap":7362362144},{"date":"2020-10-09","current":18.466492,"twenty":10.490574,"median":15.733607,"eighty":20.786601,"marketCap":7490009028},{"date":"2020-10-16","current":18.157663,"twenty":10.532937,"median":15.785127,"eighty":20.786601,"marketCap":7364748067},{"date":"2020-10-23","current":18.528257,"twenty":10.548457,"median":15.80919,"eighty":20.786601,"marketCap":7515061221},{"date":"2020-10-30","current":18.290018,"twenty":10.575877,"median":15.893387,"eighty":20.786601,"marketCap":7418431336},{"date":"2020-11-06","current":17.358683,"twenty":10.62413,"median":16.027718,"eighty":20.786601,"marketCap":7467705584},{"date":"2020-11-13","current":18.235564,"twenty":10.649639,"median":16.122642,"eighty":20.786601,"marketCap":7844939590},{"date":"2020-11-20","current":18.287466,"twenty":10.67102,"median":16.213341,"eighty":20.786601,"marketCap":7867268082},{"date":"2020-11-27","current":18.273808,"twenty":10.710152,"median":16.251685,"eighty":20.786601,"marketCap":7861392163},{"date":"2020-12-04","current":18.108539,"twenty":10.783273,"median":16.345675,"eighty":20.786601,"marketCap":7790293542},{"date":"2020-12-11","current":18.059368,"twenty":10.821372,"median":16.487041,"eighty":20.786601,"marketCap":7769140234},{"date":"2020-12-18","current":17.932344,"twenty":10.860289,"median":16.584159,"eighty":20.786601,"marketCap":7714494186},{"date":"2020-12-24","current":18.114003,"twenty":10.873566,"median":16.694122,"eighty":20.786601,"marketCap":7792643910},{"date":"2020-12-31","current":18.605711,"twenty":10.912712,"median":16.782422,"eighty":20.786601,"marketCap":8004176998},{"date":"2021-01-08","current":18.932151,"twenty":10.930877,"median":16.875519,"eighty":20.786601,"marketCap":8144611464},{"date":"2021-01-15","current":19.145225,"twenty":10.974292,"median":16.957079,"eighty":20.786601,"marketCap":8236275802},{"date":"2021-01-22","current":18.167837,"twenty":11.00168,"median":17.03679,"eighty":20.786601,"marketCap":7815803689},{"date":"2021-01-29","current":18.244603,"twenty":11.071258,"median":17.162062,"eighty":20.786601,"marketCap":7848828211},{"date":"2021-02-05","current":18.095112,"twenty":11.158889,"median":17.238553,"eighty":20.786601,"marketCap":7784517299},{"date":"2021-02-12","current":16.841119,"twenty":11.202641,"median":17.260787,"eighty":20.786601,"marketCap":7423565060},{"date":"2021-02-19","current":16.19788,"twenty":11.239595,"median":17.260787,"eighty":20.786601,"marketCap":7140025712},{"date":"2021-02-26","current":16.186058,"twenty":11.280712,"median":17.260787,"eighty":20.786601,"marketCap":7134814437},{"date":"2021-03-05","current":17.328882,"twenty":11.305585,"median":17.270761,"eighty":20.78742,"marketCap":7638571015},{"date":"2021-03-12","current":17.901607,"twenty":11.34334,"median":17.358683,"eighty":20.78742,"marketCap":7891028335},{"date":"2021-03-19","current":18.877604,"twenty":11.380048,"median":17.399437,"eighty":20.78742,"marketCap":8321248034},{"date":"2021-03-26","current":19.85952,"twenty":11.409928,"median":17.455538,"eighty":20.786601,"marketCap":8754076243},{"date":"2021-04-01","current":19.53688,"twenty":11.436444,"median":17.491157,"eighty":20.786601,"marketCap":8611856546},{"date":"2021-04-09","current":20.176668,"twenty":11.494839,"median":17.536926,"eighty":20.78742,"marketCap":8893875179},{"date":"2021-04-16","current":20.937274,"twenty":11.516404,"median":17.569418,"eighty":20.806672,"marketCap":9229150550},{"date":"2021-04-23","current":21.38897,"twenty":11.558222,"median":17.637066,"eighty":20.942842,"marketCap":9428258125},{"date":"2021-04-30","current":21.362885,"twenty":11.604323,"median":17.657654,"eighty":21.037707,"marketCap":9416759512},{"date":"2021-05-07","current":22.001952,"twenty":11.613811,"median":17.706144,"eighty":21.12372,"marketCap":9733663589},{"date":"2021-05-14","current":22.073142,"twenty":11.613811,"median":17.748832,"eighty":21.233747,"marketCap":9765158238},{"date":"2021-05-21","current":21.755524,"twenty":11.613811,"median":17.84001,"eighty":21.338619,"marketCap":9624643650},{"date":"2021-05-28","current":22.06219,"twenty":11.613811,"median":17.868148,"eighty":21.398784,"marketCap":9760312907},{"date":"2021-06-04","current":22.329154,"twenty":11.613811,"median":17.898835,"eighty":21.485922,"marketCap":9878417842},{"date":"2021-06-11","current":22.294928,"twenty":11.613811,"median":17.926565,"eighty":21.562197,"marketCap":9863276184},{"date":"2021-06-18","current":20.65481,"twenty":11.613811,"median":17.941905,"eighty":21.663299,"marketCap":9137687920},{"date":"2021-06-25","current":21.7035,"twenty":11.613811,"median":17.972366,"eighty":21.679535,"marketCap":9601628329},{"date":"2021-07-02","current":21.425583,"twenty":11.613811,"median":17.980637,"eighty":21.679535,"marketCap":9478678064},{"date":"2021-07-09","current":21.492667,"twenty":11.613811,"median":18.002002,"eighty":21.679535,"marketCap":9508355714},{"date":"2021-07-16","current":21.324274,"twenty":11.613811,"median":18.019758,"eighty":21.679535,"marketCap":9433858756},{"date":"2021-07-23","current":21.222964,"twenty":11.613811,"median":18.040014,"eighty":21.679535,"marketCap":9389039447},{"date":"2021-07-30","current":21.604928,"twenty":11.613811,"median":18.053905,"eighty":21.679535,"marketCap":9558020353},{"date":"2021-08-06","current":20.021144,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9411939607},{"date":"2021-08-13","current":20.642934,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9704243175},{"date":"2021-08-20","current":20.659198,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9711888942},{"date":"2021-08-27","current":21.188408,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9960670449},{"date":"2021-09-03","current":21.314767,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":10020072180},{"date":"2021-09-10","current":21.009502,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9876567008},{"date":"2021-09-17","current":20.197547,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9494866776},{"date":"2021-09-24","current":20.162516,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9478398970},{"date":"2021-10-01","current":19.892282,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9351361605},{"date":"2021-10-08","current":20.293881,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9540153244},{"date":"2021-10-15","current":20.32766,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9556032915},{"date":"2021-10-22","current":20.716748,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9738943196},{"date":"2021-10-29","current":20.181283,"twenty":11.613811,"median":18.073838,"eighty":21.679535,"marketCap":9487221009},{"date":"2021-11-05","current":6.710379,"twenty":11.588135,"median":18.053905,"eighty":21.590964,"marketCap":9260994280},{"date":"2021-11-12","current":6.614599,"twenty":11.537386,"median":18.040014,"eighty":21.53017,"marketCap":9128808315},{"date":"2021-11-19","current":6.584049,"twenty":11.505483,"median":18.019758,"eighty":21.488286,"marketCap":9086645551},{"date":"2021-11-26","current":6.494461,"twenty":11.485151,"median":18.00619,"eighty":21.465899,"marketCap":8963006092},{"date":"2021-12-03","current":6.284736,"twenty":11.42038,"median":17.980637,"eighty":21.428869,"marketCap":8673564411},{"date":"2021-12-10","current":6.399094,"twenty":11.385101,"median":17.972366,"eighty":21.384852,"marketCap":8831389895},{"date":"2021-12-17","current":6.216617,"twenty":11.351779,"median":17.941905,"eighty":21.349027,"marketCap":8579552841},{"date":"2021-12-23","current":6.2868,"twenty":11.311233,"median":17.931767,"eighty":21.323175,"marketCap":8676413246},{"date":"2021-12-31","current":6.434599,"twenty":11.301711,"median":17.901607,"eighty":21.288192,"marketCap":8880389864},{"date":"2022-01-07","current":6.553498,"twenty":11.274264,"median":17.871869,"eighty":21.247694,"marketCap":9044482786},{"date":"2022-01-14","current":6.394553,"twenty":11.224289,"median":17.842951,"eighty":21.215516,"marketCap":8825122457},{"date":"2022-01-21","current":6.068406,"twenty":11.195502,"median":17.754973,"eighty":21.170856,"marketCap":8375006455},{"date":"2022-01-28","current":6.236021,"twenty":11.102021,"median":17.713422,"eighty":21.126542,"marketCap":8606331894},{"date":"2022-02-04","current":6.319415,"twenty":11.034843,"median":17.65634,"eighty":21.084567,"marketCap":8721424846},{"date":"2022-02-11","current":6.775032,"twenty":10.990076,"median":17.625135,"eighty":21.040738,"marketCap":9226238488},{"date":"2022-02-18","current":6.926072,"twenty":10.969317,"median":17.560515,"eighty":20.96757,"marketCap":9431924407},{"date":"2022-02-25","current":6.821684,"twenty":10.925302,"median":17.528994,"eighty":20.940058,"marketCap":9289769939},{"date":"2022-03-04","current":6.861381,"twenty":10.895502,"median":17.491157,"eighty":20.868176,"marketCap":9343828336},{"date":"2022-03-11","current":6.884064,"twenty":10.870378,"median":17.451844,"eighty":20.798275,"marketCap":9374718848},{"date":"2022-03-18","current":7.146141,"twenty":10.825263,"median":17.39359,"eighty":20.744996,"marketCap":9731614588},{"date":"2022-03-25","current":7.817628,"twenty":10.798479,"median":17.329295,"eighty":20.670415,"marketCap":10646046369},{"date":"2022-04-01","current":7.857462,"twenty":10.710152,"median":17.260787,"eighty":20.646687,"marketCap":10700292269},{"date":"2022-04-08","current":7.890516,"twenty":10.651654,"median":17.188549,"eighty":20.593041,"marketCap":10745304824},{"date":"2022-04-14","current":8.021883,"twenty":10.609352,"median":17.137532,"eighty":20.535379,"marketCap":10924200877},{"date":"2022-04-22","current":7.906195,"twenty":10.504749,"median":17.017587,"eighty":20.478265,"marketCap":10766656934},{"date":"2022-04-29","current":7.707449,"twenty":10.437007,"median":16.93317,"eighty":20.391716,"marketCap":10496004519},{"date":"2022-05-06","current":7.466045,"twenty":10.405347,"median":16.853904,"eighty":20.334767,"marketCap":10199363820},{"date":"2022-05-13","current":7.190492,"twenty":10.350307,"median":16.821836,"eighty":20.334767,"marketCap":9822931684},{"date":"2022-05-20","current":6.974722,"twenty":10.203145,"median":16.755935,"eighty":20.334767,"marketCap":9528168015},{"date":"2022-05-27","current":7.182178,"twenty":9.95189,"median":16.665228,"eighty":20.334767,"marketCap":9811573818},{"date":"2022-06-03","current":7.141796,"twenty":9.586656,"median":16.589005,"eighty":20.334767,"marketCap":9756407040},{"date":"2022-06-10","current":6.884851,"twenty":9.514537,"median":16.534191,"eighty":20.334767,"marketCap":9405394890},{"date":"2022-06-17","current":6.724508,"twenty":9.445286,"median":16.445309,"eighty":20.334767,"marketCap":9186350328},{"date":"2022-06-24","current":6.843676,"twenty":9.390276,"median":16.344425,"eighty":20.339559,"marketCap":9349146410},{"date":"2022-07-01","current":6.928401,"twenty":9.285313,"median":16.251685,"eighty":20.339559,"marketCap":9464888475},{"date":"2022-07-08","current":6.931964,"twenty":9.234146,"median":16.202104,"eighty":20.339559,"marketCap":9469756131},{"date":"2022-07-15","current":6.606923,"twenty":9.174455,"median":16.14913,"eighty":20.339559,"marketCap":9025717649},{"date":"2022-07-22","current":6.720153,"twenty":9.113958,"median":16.084625,"eighty":20.339559,"marketCap":9180400969},{"date":"2022-07-29","current":6.959282,"twenty":9.0818,"median":15.959706,"eighty":20.339559,"marketCap":9507074835},{"date":"2022-08-05","current":6.814743,"twenty":9.067727,"median":15.860778,"eighty":20.339559,"marketCap":8262875768},{"date":"2022-08-12","current":7.297028,"twenty":9.051349,"median":15.860778,"eighty":20.339559,"marketCap":8847646228},{"date":"2022-08-19","current":7.541462,"twenty":8.997262,"median":15.860778,"eighty":20.339559,"marketCap":9144022157},{"date":"2022-08-26","current":7.089457,"twenty":8.964491,"median":15.860778,"eighty":20.339559,"marketCap":8595966130},{"date":"2022-09-02","current":6.973164,"twenty":8.945493,"median":15.860778,"eighty":20.339559,"marketCap":8454961424},{"date":"2022-09-09","current":7.183807,"twenty":8.92092,"median":15.860778,"eighty":20.339559,"marketCap":8710366175},{"date":"2022-09-16","current":6.794556,"twenty":8.89187,"median":15.860778,"eighty":20.339559,"marketCap":8238399480},{"date":"2022-09-23","current":6.49044,"twenty":8.868322,"median":15.860778,"eighty":20.339559,"marketCap":7869658871},{"date":"2022-09-30","current":6.375025,"twenty":8.853969,"median":15.860778,"eighty":20.339559,"marketCap":7729718352},{"date":"2022-10-07","current":6.481225,"twenty":8.834112,"median":15.860778,"eighty":20.339559,"marketCap":7858484913},{"date":"2022-10-14","current":6.466304,"twenty":8.820723,"median":15.860778,"eighty":20.339559,"marketCap":7840393744},{"date":"2022-10-21","current":6.446995,"twenty":8.784893,"median":15.860778,"eighty":20.339559,"marketCap":7816981641},{"date":"2022-10-28","current":5.910733,"twenty":8.645111,"median":15.860778,"eighty":20.339559,"marketCap":7166763714},{"date":"2022-11-04","current":18.835958,"twenty":8.616451,"median":15.967883,"eighty":20.368644,"marketCap":6404225823},{"date":"2022-11-11","current":19.912787,"twenty":8.616451,"median":16.100971,"eighty":20.368644,"marketCap":6770347626},{"date":"2022-11-18","current":19.41555,"twenty":8.616451,"median":16.161972,"eighty":20.368644,"marketCap":6601287053},{"date":"2022-11-25","current":19.965619,"twenty":8.616451,"median":16.202104,"eighty":20.368644,"marketCap":6788310312},{"date":"2022-12-02","current":19.964065,"twenty":8.616451,"median":16.251685,"eighty":20.368644,"marketCap":6787781997},{"date":"2022-12-09","current":20.256191,"twenty":8.616451,"median":16.346925,"eighty":20.368644,"marketCap":6887105084},{"date":"2022-12-16","current":19.208886,"twenty":8.616451,"median":16.466975,"eighty":20.400724,"marketCap":6531021252},{"date":"2022-12-23","current":19.427981,"twenty":8.616451,"median":16.554584,"eighty":20.400724,"marketCap":6605513567},{"date":"2022-12-30","current":19.432643,"twenty":8.616451,"median":16.590644,"eighty":20.400724,"marketCap":6607098510},{"date":"2023-01-06","current":19.981157,"twenty":8.616451,"median":16.590644,"eighty":20.328586,"marketCap":6793593455},{"date":"2023-01-13","current":20.006019,"twenty":8.616451,"median":16.590644,"eighty":20.296383,"marketCap":6802046483},{"date":"2023-01-20","current":20.030881,"twenty":8.616451,"median":16.590644,"eighty":20.256535,"marketCap":6810499512},{"date":"2023-01-27","current":20.254638,"twenty":8.616451,"median":16.590644,"eighty":20.21648,"marketCap":6886576770},{"date":"2023-02-03","current":20.764305,"twenty":8.616451,"median":16.590644,"eighty":20.242152,"marketCap":7059863857},{"date":"2023-02-10","current":25.48171,"twenty":8.645111,"median":16.635306,"eighty":20.296383,"marketCap":7048240942},{"date":"2023-02-17","current":25.332982,"twenty":8.645111,"median":16.722215,"eighty":20.322435,"marketCap":7007102905},{"date":"2023-02-24","current":24.485425,"twenty":8.645111,"median":16.807295,"eighty":20.356067,"marketCap":6772668453},{"date":"2023-03-03","current":24.190788,"twenty":8.868506,"median":16.831031,"eighty":20.460275,"marketCap":6691172052},{"date":"2023-03-10","current":22.336875,"twenty":8.868506,"median":16.884348,"eighty":20.519414,"marketCap":6178379761},{"date":"2023-03-17","current":20.073533,"twenty":8.884411,"median":16.963007,"eighty":20.560052,"marketCap":5552339225},{"date":"2023-03-24","current":21.575869,"twenty":8.999343,"median":17.060929,"eighty":20.603082,"marketCap":5967885269},{"date":"2023-03-31","current":22.972551,"twenty":9.026848,"median":17.165661,"eighty":20.646687,"marketCap":6354207540},{"date":"2023-04-05","current":22.488495,"twenty":9.062443,"median":17.209418,"eighty":20.652951,"marketCap":6220317766},{"date":"2023-04-14","current":22.609031,"twenty":9.153451,"median":17.320149,"eighty":20.729935,"marketCap":6253657908},{"date":"2023-04-21","current":22.371786,"twenty":9.108958,"median":17.378725,"eighty":20.763551,"marketCap":6188036042},{"date":"2023-04-27","current":22.299082,"twenty":9.064465,"median":17.413345,"eighty":20.854367,"marketCap":6167926116},{"date":"2023-05-05","current":28.601837,"twenty":9.194887,"median":17.51313,"eighty":20.94007,"marketCap":6898763179},{"date":"2023-05-12","current":28.497347,"twenty":9.250421,"median":17.575837,"eighty":20.999308,"marketCap":6873560127},{"date":"2023-05-19","current":29.041644,"twenty":9.250421,"median":17.662066,"eighty":21.080639,"marketCap":7004844487},{"date":"2023-05-26","current":27.578433,"twenty":9.250421,"median":17.741479,"eighty":21.12317,"marketCap":6651918109},{"date":"2023-06-02","current":26.64189,"twenty":9.250421,"median":17.807965,"eighty":21.152382,"marketCap":6426023966},{"date":"2023-06-09","current":27.706244,"twenty":8.983756,"median":17.871869,"eighty":21.204044,"marketCap":6682746015},{"date":"2023-06-16","current":28.37174,"twenty":8.983756,"median":17.906104,"eighty":21.228656,"marketCap":6843263736},{"date":"2023-06-23","current":28.929259,"twenty":8.717092,"median":17.937807,"eighty":21.263258,"marketCap":6977737190},{"date":"2023-06-30","current":27.439605,"twenty":8.450427,"median":17.952778,"eighty":21.290443,"marketCap":6618432624},{"date":"2023-07-07","current":27.472659,"twenty":8.183762,"median":17.972366,"eighty":21.314767,"marketCap":6626405359},{"date":"2023-07-14","current":28.118323,"twenty":8.183762,"median":17.988331,"eighty":21.362885,"marketCap":6782139438},{"date":"2023-07-21","current":28.530402,"twenty":8.183762,"median":18.017955,"eighty":21.38897,"marketCap":6881532861},{"date":"2023-07-28","current":29.691715,"twenty":8.183762,"median":18.044344,"eighty":21.433798,"marketCap":7161641598},{"date":"2023-08-04","current":21.81015,"twenty":8.183762,"median":18.066485,"eighty":21.464482,"marketCap":7531044961},{"date":"2023-08-11","current":21.665134,"twenty":8.183762,"median":18.089417,"eighty":21.48719,"marketCap":7480970908},{"date":"2023-08-18","current":21.803334,"twenty":8.183762,"median":18.108539,"eighty":21.529631,"marketCap":7528691327},{"date":"2023-08-25","current":21.55611,"twenty":8.183762,"median":18.148562,"eighty":21.55611,"marketCap":7443324801},{"date":"2023-09-01","current":21.394877,"twenty":8.183762,"median":18.178251,"eighty":21.55611,"marketCap":7387650979},{"date":"2023-09-08","current":21.12769,"twenty":8.183762,"median":18.211614,"eighty":21.55611,"marketCap":7295391504},{"date":"2023-09-15","current":21.617532,"twenty":8.183762,"median":18.240563,"eighty":21.564614,"marketCap":7464533875},{"date":"2023-09-22","current":21.964567,"twenty":8.183762,"median":18.290018,"eighty":21.604928,"marketCap":7584365148},{"date":"2023-09-29","current":22.156512,"twenty":8.160116,"median":18.320901,"eighty":21.617909,"marketCap":7650643507},{"date":"2023-10-06","current":22.417556,"twenty":8.160116,"median":18.384873,"eighty":21.663212,"marketCap":7740782075},{"date":"2023-10-13","current":22.580325,"twenty":8.160116,"median":18.453981,"eighty":21.718239,"marketCap":7796986123},{"date":"2023-10-20","current":22.890507,"twenty":8.13647,"median":18.52376,"eighty":21.756836,"marketCap":7904091951},{"date":"2023-10-27","current":22.835227,"twenty":8.065531,"median":18.59615,"eighty":21.769552,"marketCap":7885003783},{"date":"2023-11-03","current":16.444965,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8684585903},{"date":"2023-11-10","current":16.056023,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8479185662},{"date":"2023-11-17","current":15.927559,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8411343762},{"date":"2023-11-24","current":16.511124,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8719524796},{"date":"2023-12-01","current":16.732202,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8836275972},{"date":"2023-12-08","current":16.698343,"twenty":8.089177,"median":18.653807,"eighty":21.781607,"marketCap":8818395161},{"date":"2023-12-15","current":16.361748,"twenty":8.089177,"median":18.653807,"eighty":21.781607,"marketCap":8640638866},{"date":"2023-12-22","current":16.449382,"twenty":8.089177,"median":18.653807,"eighty":21.781607,"marketCap":8686918611},{"date":"2023-12-29","current":16.736186,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8838379597},{"date":"2024-01-05","current":16.837762,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8892022029},{"date":"2024-01-12","current":16.590792,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8761597292},{"date":"2024-01-19","current":16.5888,"twenty":8.051801,"median":18.701486,"eighty":21.785347,"marketCap":8760545479},{"date":"2024-01-26","current":16.850663,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8898835311},{"date":"2024-02-02","current":16.651009,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8793397643},{"date":"2024-02-09","current":14.112249,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":9067120062},{"date":"2024-02-16","current":13.955894,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8966661641},{"date":"2024-02-23","current":14.356344,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":9223950929},{"date":"2024-03-01","current":14.679131,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9431341689},{"date":"2024-03-08","current":14.473647,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9299318498},{"date":"2024-03-15","current":14.547266,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9346618145},{"date":"2024-03-22","current":14.524614,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9332064408},{"date":"2024-03-28","current":15.161289,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9741128387},{"date":"2024-04-05","current":14.529171,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":9334992408},{"date":"2024-04-12","current":14.065767,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":9037255392},{"date":"2024-04-19","current":13.844597,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8895153634},{"date":"2024-04-26","current":14.067387,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9038296430},{"date":"2024-05-03","current":14.146782,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9089307318},{"date":"2024-05-10","current":12.19442,"twenty":8.065531,"median":18.554728,"eighty":21.784237,"marketCap":9332389812},{"date":"2024-05-17","current":11.920121,"twenty":8.065531,"median":18.470903,"eighty":21.784237,"marketCap":9122468885},{"date":"2024-05-24","current":11.324387,"twenty":8.065531,"median":18.40252,"eighty":21.784237,"marketCap":8666553384},{"date":"2024-05-31","current":11.586592,"twenty":8.065531,"median":18.327759,"eighty":21.784237,"marketCap":8867218588},{"date":"2024-06-07","current":11.719053,"twenty":8.065531,"median":18.302518,"eighty":21.784237,"marketCap":8968590906},{"date":"2024-06-14","current":11.420166,"twenty":8.058666,"median":18.265018,"eighty":21.784792,"marketCap":8739853368},{"date":"2024-06-21","current":11.520701,"twenty":8.051801,"median":18.230157,"eighty":21.785347,"marketCap":8816792358},{"date":"2024-06-28","current":11.361748,"twenty":8.031206,"median":18.207664,"eighty":21.787012,"marketCap":8695145577},{"date":"2024-07-05","current":11.135545,"twenty":8.031206,"median":18.167957,"eighty":21.787012,"marketCap":8522032849},{"date":"2024-07-12","current":11.312839,"twenty":8.031206,"median":18.114003,"eighty":21.758803,"marketCap":8657715798},{"date":"2024-07-15","current":11.422204,"twenty":8.031206,"median":18.11262,"eighty":21.755524,"marketCap":8741412942},{"date":"2024-08-02","current":11.856268,"twenty":7.982981,"median":18.092264,"eighty":21.622224,"marketCap":9073602230},{"date":"2024-08-09","current":11.055331,"twenty":7.982981,"median":18.076779,"eighty":21.618663,"marketCap":8818837528},{"date":"2024-08-16","current":11.950691,"twenty":7.982981,"median":18.048611,"eighty":21.618663,"marketCap":9533066515},{"date":"2024-08-23","current":12.320133,"twenty":7.982981,"median":18.024739,"eighty":21.618663,"marketCap":9827770136},{"date":"2024-08-30","current":12.68438,"twenty":7.982981,"median":18.004096,"eighty":21.618663,"marketCap":10118330296},{"date":"2024-09-06","current":12.651916,"twenty":7.982981,"median":17.979964,"eighty":21.618663,"marketCap":10092433669},{"date":"2024-09-13","current":12.421421,"twenty":7.982981,"median":17.965807,"eighty":21.618663,"marketCap":9908567614},{"date":"2024-09-20","current":12.597377,"twenty":7.982981,"median":17.939645,"eighty":21.618663,"marketCap":10048927335},{"date":"2024-09-27","current":12.920719,"twenty":7.982981,"median":17.906104,"eighty":21.618663,"marketCap":10306857745},{"date":"2024-10-04","current":12.756451,"twenty":7.982981,"median":17.871869,"eighty":21.618663,"marketCap":10175820809},{"date":"2024-10-11","current":12.357791,"twenty":7.982981,"median":17.794576,"eighty":21.618663,"marketCap":9857810224},{"date":"2024-10-18","current":12.86618,"twenty":7.982981,"median":17.728542,"eighty":21.618663,"marketCap":10263351410},{"date":"2024-10-25","current":12.643476,"twenty":7.982981,"median":17.64736,"eighty":21.618663,"marketCap":10085700546},{"date":"2024-10-31","current":12.665551,"twenty":7.982981,"median":17.573529,"eighty":21.618663,"marketCap":10103310252},{"date":"2024-11-08","current":14.379719,"twenty":7.970014,"median":17.482404,"eighty":21.60924,"marketCap":10661123609},{"date":"2024-11-15","current":14.906129,"twenty":7.970014,"median":17.406179,"eighty":21.55969,"marketCap":11051403780},{"date":"2024-11-22","current":15.579907,"twenty":7.970014,"median":17.328882,"eighty":21.510464,"marketCap":11550942822},{"date":"2024-11-29","current":15.709958,"twenty":7.970014,"median":17.251958,"eighty":21.489381,"marketCap":11647363089},{"date":"2024-12-06","current":15.590283,"twenty":7.970014,"median":17.181325,"eighty":21.467316,"marketCap":11558635929},{"date":"2024-12-13","current":15.054166,"twenty":7.970014,"median":17.108845,"eighty":21.432155,"marketCap":11161158765},{"date":"2024-12-20","current":14.419127,"twenty":7.970014,"median":17.022403,"eighty":21.400823,"marketCap":10690340653},{"date":"2024-12-27","current":15.02442,"twenty":7.970014,"median":16.951152,"eighty":21.3815,"marketCap":11139105193},{"date":"2025-01-03","current":14.624581,"twenty":7.970014,"median":16.919926,"eighty":21.358842,"marketCap":10842664160},{"date":"2025-01-10","current":14.210214,"twenty":7.957047,"median":16.882449,"eighty":21.327012,"marketCap":10535452777},{"date":"2025-01-17","current":14.643258,"twenty":7.957047,"median":16.839441,"eighty":21.302744,"marketCap":10856511751},{"date":"2025-01-24","current":14.347183,"twenty":7.957047,"median":16.824708,"eighty":21.278863,"marketCap":10637001782},{"date":"2025-01-31","current":15.126801,"twenty":7.957047,"median":16.780879,"eighty":21.245928,"marketCap":11215010509},{"date":"2025-02-07","current":14.859089,"twenty":7.957047,"median":16.755935,"eighty":21.222964,"marketCap":11016528364},{"date":"2025-02-14","current":14.034201,"twenty":7.957047,"median":16.725461,"eighty":21.187577,"marketCap":10668799955},{"date":"2025-02-21","current":13.559243,"twenty":7.957047,"median":16.705314,"eighty":21.131238,"marketCap":10307736828},{"date":"2025-02-28","current":14.100404,"twenty":7.957047,"median":16.669303,"eighty":21.122621,"marketCap":10719127007},{"date":"2025-03-07","current":13.447632,"twenty":7.951877,"median":16.635306,"eighty":21.123635,"marketCap":10222889939},{"date":"2025-03-14","current":13.632707,"twenty":7.951877,"median":16.590792,"eighty":21.123635,"marketCap":10363583560},{"date":"2025-03-21","current":14.167886,"twenty":7.951877,"median":16.590792,"eighty":21.123635,"marketCap":10770426848},{"date":"2025-03-28","current":14.132475,"twenty":7.951877,"median":16.590792,"eighty":21.123635,"marketCap":10743507129},{"date":"2025-04-04","current":13.591282,"twenty":7.951877,"median":16.590644,"eighty":21.123635,"marketCap":10332092569},{"date":"2025-04-11","current":12.71602,"twenty":7.957047,"median":16.584159,"eighty":21.122621,"marketCap":9666718404},{"date":"2025-04-17","current":12.71602,"twenty":7.957047,"median":16.565791,"eighty":21.122621,"marketCap":9666718404},{"date":"2025-04-25","current":12.927094,"twenty":7.951877,"median":16.568108,"eighty":21.123635,"marketCap":9827177135},{"date":"2025-05-02","current":12.822709,"twenty":7.951877,"median":16.544029,"eighty":21.123635,"marketCap":9747823150},{"date":"2025-05-09","current":14.78615,"twenty":7.951877,"median":16.544029,"eighty":21.123635,"marketCap":9912635272},{"date":"2025-05-16","current":15.086664,"twenty":7.951877,"median":16.544029,"eighty":21.123635,"marketCap":10114099591},{"date":"2025-05-23","current":14.598095,"twenty":7.951877,"median":16.544029,"eighty":21.123635,"marketCap":9786562578},{"date":"2025-05-30","current":15.122966,"twenty":7.951877,"median":16.531041,"eighty":21.123635,"marketCap":10138436707},{"date":"2025-06-06","current":15.23263,"twenty":7.951877,"median":16.511124,"eighty":21.123635,"marketCap":10211955076},{"date":"2025-06-13","current":15.065488,"twenty":7.951877,"median":16.415606,"eighty":21.123635,"marketCap":10099902940},{"date":"2025-06-20","current":14.775069,"twenty":7.946707,"median":16.371209,"eighty":21.124649,"marketCap":9905206016},{"date":"2025-06-27","current":14.839354,"twenty":7.946707,"median":16.342329,"eighty":21.124649,"marketCap":9948302992},{"date":"2025-07-02","current":14.949018,"twenty":7.946707,"median":16.335856,"eighty":21.124649,"marketCap":10021821361}],"updateTime":1751544981771}}}